Dólar de Bahamian<=>Argentino de peso. precios históricos. Actualización diaria
| date | BSD/ARS |
|---|---|
| 2012-02-18 | 0.0173 |
| 2012-02-17 | 4.349 |
| 2012-02-16 | 4.3472 |
| 2012-02-15 | 4.3481 |
| 2012-02-14 | 4.346 |
| 2012-02-13 | 4.3462 |
| 2012-02-12 | 4.3493 |
| 2012-02-11 | 4.3493 |
| 2012-02-10 | 4.3452 |
| 2012-02-09 | 4.3372 |
| 2012-02-08 | 4.3382 |
| 2012-02-07 | 4.3362 |
| 2012-02-06 | 4.3332 |
| 2012-02-05 | 4.3347 |
| 2012-02-04 | 4.3347 |
| 2012-02-03 | 4.3348 |
| 2012-02-02 | 4.3332 |
| 2012-02-01 | 4.333 |
| 2012-01-31 | 4.3348 |
| 2012-01-30 | 4.3331 |
| 2012-01-29 | 4.3327 |
| 2012-01-28 | 4.3327 |
| 2012-01-27 | 4.3358 |
| 2012-01-26 | 4.3382 |
| 2012-01-25 | 4.3332 |
| 2012-01-24 | 4.328 |
| 2012-01-23 | 4.3182 |
| 2012-01-22 | 4.3236 |
| 2012-01-21 | 4.3236 |
| 2012-01-20 | 4.3188 |
| 2012-01-19 | 4.3138 |
| 2012-01-18 | 4.3138 |
| 2012-01-17 | 4.3111 |
| 2012-01-16 | 0.1115 |
| 2012-01-15 | 4.3112 |
| 2012-01-14 | 4.3112 |
| 2012-01-13 | 4.312 |
| 2012-01-12 | 4.3139 |
| 2012-01-11 | 4.3108 |
| 2012-01-10 | 4.3152 |
| 2012-01-09 | 4.3169 |
| 2012-01-08 | 4.3197 |
| 2012-01-07 | 4.3197 |
| 2012-01-06 | 4.3098 |
| 2012-01-05 | 4.3038 |
| 2012-01-04 | 4.303 |
| 2012-01-03 | 4.3058 |
| 2012-01-02 | 4.3042 |
| 2012-01-01 | 4.3027 |
| 2011-12-31 | 4.3027 |
| 2011-12-30 | 4.3 |
| 2011-12-29 | 4.299 |
| 2011-12-28 | 4.296 |
| 2011-12-27 | 4.2948 |
| 2011-12-26 | 4.29 |
| 2011-12-25 | 4.298 |
| 2011-12-24 | 4.298 |
| 2011-12-23 | 4.291 |
| 2011-12-22 | 4.29 |
| 2011-12-21 | 4.289 |
| 2011-12-20 | 4.289 |
| 2011-12-19 | 4.2891 |
| 2011-12-18 | 4.2904 |
| 2011-12-17 | 4.2904 |
| 2011-12-16 | 4.2759 |
| 2011-12-15 | 4.2758 |
| 2011-12-14 | 4.2989 |
| 2011-12-13 | 4.2788 |
| 2011-12-12 | 4.2822 |
| 2011-12-11 | 4.2686 |
| 2011-12-10 | 4.2686 |
| 2011-12-09 | 4.2661 |
| 2011-12-08 | 4.2722 |
| 2011-12-07 | 4.2722 |
| 2011-12-06 | 4.314 |
| 2011-12-05 | 4.2831 |
| 2011-12-04 | 4.2819 |
| 2011-12-03 | 4.2819 |
| 2011-12-02 | 4.288 |
| 2011-12-01 | 4.2859 |
| 2011-11-30 | 4.2729 |
| 2011-11-29 | 4.2658 |
| 2011-11-28 | 4.2642 |
| 2011-11-27 | 4.2696 |
| 2011-11-26 | 4.2696 |
| 2011-11-25 | 4.263 |
| 2011-11-24 | 4.262 |
| 2011-11-23 | 4.262 |
| 2011-11-22 | 4.2553 |
| 2011-11-21 | 4.2562 |
| 2011-11-20 | 4.2552 |
| 2011-11-19 | 4.2552 |
| 2011-11-18 | 4.2554 |
| 2011-11-17 | 4.259 |
| 2011-11-16 | 4.2671 |
| 2011-11-15 | 4.2752 |
| 2011-11-14 | 4.2606 |
| 2011-11-13 | 4.258 |
| 2011-11-12 | 4.258 |
| 2011-11-11 | 4.2604 |
| 2011-11-10 | 4.2631 |
| 2011-11-09 | 4.26 |
| 2011-11-08 | 4.255 |
| 2011-11-07 | 4.2529 |
| 2011-11-06 | 4.2579 |
| 2011-11-05 | 4.2579 |
| 2011-11-04 | 4.249 |
| 2011-11-03 | 4.251 |
| 2011-11-02 | 4.2332 |
| 2011-11-01 | 4.2342 |
| 2011-10-31 | 4.2339 |
| 2011-10-30 | 4.2354 |
| 2011-10-29 | 4.2354 |
| 2011-10-28 | 4.233 |
| 2011-10-27 | 4.238 |
| 2011-10-26 | 4.2339 |
| 2011-10-25 | 4.236 |
| 2011-10-24 | 4.2299 |
| 2011-10-23 | 4.2333 |
| 2011-10-22 | 4.2333 |
| 2011-10-21 | 4.2348 |
| 2011-10-20 | 4.234 |
| 2011-10-19 | 4.2235 |
| 2011-10-18 | 4.224 |
| 2011-10-17 | 4.2162 |
| 2011-10-16 | 4.2165 |
| 2011-10-15 | 4.2165 |
| 2011-10-14 | 4.2118 |
| 2011-10-13 | 4.2092 |
| 2011-10-12 | 4.2082 |
| 2011-10-11 | 4.2094 |
| 2011-10-10 | 4.21 |
| 2011-10-09 | 4.2237 |
| 2011-10-08 | 4.2237 |
| 2011-10-07 | 4.2089 |
| 2011-10-06 | 4.203 |
| 2011-10-05 | 4.2017 |
| 2011-10-04 | 4.205 |
| 2011-10-03 | 4.2021 |
| 2011-10-02 | 4.1992 |
| 2011-10-01 | 4.1992 |
| 2011-09-30 | 4.203 |
| 2011-09-29 | 4.2043 |
| 2011-09-28 | 4.204 |
| 2011-09-27 | 4.1942 |
| 2011-09-26 | 4.1942 |
| 2011-09-25 | 4.1942 |
| 2011-09-24 | 4.1942 |
| 2011-09-23 | 4.1964 |
| 2011-09-22 | 4.1943 |
| 2011-09-21 | 4.1935 |
| 2011-09-20 | 4.2035 |
| 2011-09-19 | 4.204 |
| 2011-09-18 | 4.204 |
| 2011-09-17 | 4.204 |
| 2011-09-16 | 4.2013 |
| 2011-09-15 | 4.2035 |
| 2011-09-14 | 4.2042 |
| 2011-09-13 | 4.1936 |
| 2011-09-12 | 4.2259 |
| 2011-09-11 | 4.2051 |
| 2011-09-10 | 4.2051 |
| 2011-09-09 | 4.2113 |
| 2011-09-08 | 4.2054 |
| 2011-09-07 | 4.1984 |
| 2011-09-06 | 4.2132 |
| 2011-09-05 | 4.211 |
| 2011-09-04 | 4.2008 |
| 2011-09-03 | 4.2008 |
| 2011-09-02 | 4.195 |
| 2011-09-01 | 4.2084 |
| 2011-08-31 | 4.1935 |
| 2011-08-30 | 4.1853 |
| 2011-08-29 | 4.1809 |
| 2011-08-28 | 4.1731 |
| 2011-08-27 | 4.1731 |
| 2011-08-26 | 4.1794 |
| 2011-08-25 | 4.1869 |
| 2011-08-24 | 4.186 |
| 2011-08-23 | 4.18 |
| 2011-08-22 | 4.1842 |
| 2011-08-21 | 4.1793 |
| 2011-08-20 | 4.1793 |
| 2011-08-19 | 4.1725 |
| 2011-08-18 | 4.1706 |
| 2011-08-17 | 4.1151 |
| 2011-08-16 | 4.1151 |
| 2011-08-15 | 4.1332 |
| 2011-08-14 | 4.1573 |
| 2011-08-13 | 4.1573 |
| 2011-08-12 | 4.1714 |
| 2011-08-11 | 4.104 |
| 2011-08-10 | 4.1285 |
| 2011-08-09 | 4.1589 |
| 2011-08-08 | 4.1022 |
| 2011-08-07 | 4.1174 |
| 2011-08-06 | 4.1174 |
| 2011-08-05 | 4.168 |
| 2011-08-04 | 4.1482 |
| 2011-08-03 | 4.1363 |
| 2011-08-02 | 4.1143 |
| 2011-08-01 | 4.1374 |
| 2011-07-31 | 4.1355 |
| 2011-07-30 | 4.1355 |
| 2011-07-29 | 4.1382 |
| 2011-07-28 | 4.1448 |
| 2011-07-27 | 4.1339 |
| 2011-07-26 | 4.1112 |
| 2011-07-25 | 4.1299 |
| 2011-07-24 | 4.1329 |
| 2011-07-23 | 4.1329 |
| 2011-07-22 | 4.1338 |
| 2011-07-21 | 4.1044 |
| 2011-07-20 | 0.2424 |
| 2011-07-19 | 4.1434 |
| 2011-07-18 | 4.1593 |
| 2011-07-17 | 4.1446 |
| 2011-07-16 | 4.1335 |
| 2011-07-15 | 4.1192 |
| 2011-07-14 | 4.1021 |
| 2011-07-13 | 4.1005 |
| 2011-07-12 | 4.1037 |
| 2011-07-11 | 4.112 |
| 2011-07-10 | 4.099 |
| 2011-07-09 | 4.099 |
| 2011-07-08 | 4.0992 |
| 2011-07-07 | 4.106 |
| 2011-07-06 | 4.1133 |
| 2011-07-05 | 4.1194 |
| 2011-07-04 | 4.1071 |
| 2011-07-03 | 4.1072 |
| 2011-07-02 | 4.1072 |
| 2011-07-01 | 4.1126 |
| 2011-06-30 | 4.0955 |
| 2011-06-29 | 4.1047 |
| 2011-06-28 | 4.0912 |
| 2011-06-27 | 4.1148 |
| 2011-06-26 | 4.1017 |
| 2011-06-25 | 4.1017 |
| 2011-06-24 | 4.0725 |
| 2011-06-23 | 4.1251 |
| 2011-06-22 | 4.1033 |
| 2011-06-21 | 4.0925 |
| 2011-06-20 | 4.1044 |
| 2011-06-19 | 4.1 |
| 2011-06-18 | 4.1 |
| 2011-06-17 | 4.0798 |
| 2011-06-16 | 4.1031 |
| 2011-06-15 | 4.1084 |
| 2011-06-14 | 4.0815 |
| 2011-06-13 | 4.1216 |
| 2011-06-12 | 4.0988 |
| 2011-06-11 | 4.0988 |
| 2011-06-10 | 4.0938 |
| 2011-06-09 | 4.0822 |
| 2011-06-08 | 4.0949 |
| 2011-06-07 | 4.1035 |
| 2011-06-06 | 4.0808 |
| 2011-06-05 | 4.0816 |
| 2011-06-04 | 4.0816 |
| 2011-06-03 | 4.0703 |
| 2011-06-02 | 4.1111 |
| 2011-06-01 | 4.0759 |
| 2011-05-31 | 4.0517 |
| 2011-05-30 | 4.0863 |
| 2011-05-29 | 4.0807 |
| 2011-05-28 | 4.0807 |
| 2011-05-27 | 4.0601 |
| 2011-05-26 | 4.0679 |
| 2011-05-25 | 4.1061 |
| 2011-05-24 | 4.0803 |
| 2011-05-23 | 4.1108 |
| 2011-05-22 | 4.0898 |
| 2011-05-21 | 4.0898 |
| 2011-05-20 | 4.0709 |
| 2011-05-19 | 4.0837 |
| 2011-05-18 | 4.0665 |
| 2011-05-17 | 4.106 |
| 2011-05-16 | 4.0955 |
| 2011-05-15 | 4.0872 |
| 2011-05-14 | 4.087 |
| 2011-05-13 | 4.0925 |
| 2011-05-12 | 4.0963 |
| 2011-05-11 | 4.0692 |
| 2011-05-10 | 4.0708 |
| 2011-05-09 | 4.1098 |
| 2011-05-08 | 4.1333 |
| 2011-05-07 | 4.1333 |
| 2011-05-06 | 4.0815 |
| 2011-05-05 | 4.0806 |
| 2011-05-04 | 4.1039 |
| 2011-05-03 | 4.1043 |
| 2011-05-02 | 4.0806 |
| 2011-05-01 | 4.0845 |
| 2011-04-30 | 4.0845 |
| 2011-04-29 | 4.0725 |
| 2011-04-28 | 4.035 |
| 2011-04-27 | 4.0659 |
| 2011-04-26 | 4.0877 |
| 2011-04-25 | 4.0784 |
| 2011-04-24 | 4.0823 |
| 2011-04-23 | 4.0821 |
| 2011-04-22 | 4.0783 |
| 2011-04-21 | 4.0628 |
| 2011-04-20 | 4.0529 |
| 2011-04-19 | 4.0725 |
| 2011-04-18 | 4.0894 |
| 2011-04-17 | 4.0728 |
| 2011-04-16 | 4.0728 |
| 2011-04-15 | 4.06 |
| 2011-04-14 | 4.0666 |
| 2011-04-13 | 4.0459 |
| 2011-04-12 | 4.0607 |
| 2011-04-11 | 4.0512 |
| 2011-04-10 | 4.0366 |
| 2011-04-09 | 4.0366 |
| 2011-04-08 | 4.0319 |
| 2011-04-07 | 4.0597 |
| 2011-04-06 | 4.04 |
| 2011-04-05 | 4.0574 |
| 2011-04-04 | 4.0496 |
| 2011-04-03 | 4.0481 |
| 2011-04-02 | 4.0481 |
| 2011-04-01 | 4.0582 |
| 2011-03-31 | 4.0343 |
| 2011-03-30 | 4.0474 |
| 2011-03-29 | 4.0521 |
| 2011-03-28 | 4.0729 |
| 2011-03-27 | 4.0357 |
| 2011-03-26 | 4.0356 |
| 2011-03-25 | 4.0462 |
| 2011-03-24 | 4.054 |
| 2011-03-23 | 4.0526 |
| 2011-03-22 | 4.0294 |
| 2011-03-21 | 4.0367 |
| 2011-03-20 | 4.0352 |
| 2011-03-19 | 4.0352 |
| 2011-03-18 | 4.0233 |
| 2011-03-17 | 4.0361 |
| 2011-03-16 | 4.038 |
| 2011-03-15 | 4.0375 |
| 2011-03-14 | 4.0105 |
| 2011-03-13 | 4.0253 |
| 2011-03-12 | 4.0253 |
| 2011-03-11 | 4.03 |
| 2011-03-10 | 4.0286 |
| 2011-03-09 | 4.0338 |
| 2011-03-08 | 4.0281 |
| 2011-03-07 | 4.0294 |
| 2011-03-06 | 4.0285 |
| 2011-03-05 | 4.0285 |
| 2011-03-04 | 4.0262 |
| 2011-03-03 | 4.0321 |
| 2011-03-02 | 4.0486 |
| 2011-03-01 | 4.025 |
| 2011-02-28 | 4.0314 |
| 2011-02-27 | 4.0286 |
| 2011-02-26 | 4.0286 |
| 2011-02-25 | 4.0135 |
| 2011-02-24 | 4.0213 |
| 2011-02-23 | 4.0179 |
| 2011-02-22 | 4.0538 |
| 2011-02-21 | 4.0172 |
| 2011-02-20 | 4.0203 |
| 2011-02-19 | 4.0204 |
| 2011-02-18 | 4.0253 |
| 2011-02-17 | 4.0238 |
| 2011-02-16 | 4.0225 |
| 2011-02-15 | 4.0237 |
| 2011-02-14 | 4.0218 |
| 2011-02-13 | 4.0213 |
| 2011-02-12 | 4.0213 |
| 2011-02-11 | 4.015 |
| 2011-02-10 | 4.0165 |
| 2011-02-09 | 4.0205 |
| 2011-02-08 | 4.0159 |
| 2011-02-07 | 4.0156 |
| 2011-02-06 | 4.0136 |
| 2011-02-05 | 4.017 |
| 2011-02-04 | 4.016 |
| 2011-02-03 | 4.0085 |
| 2011-02-02 | 4.008 |
| 2011-02-01 | 4.0004 |
| 2011-01-31 | 3.9915 |
| 2011-01-30 | 3.9922 |
| 2011-01-29 | 3.9922 |
| 2011-01-28 | 3.9867 |
| 2011-01-27 | 3.987 |
| 2011-01-26 | 3.9855 |
| 2011-01-25 | 3.9837 |
| 2011-01-24 | 3.9847 |
| 2011-01-23 | 3.9816 |
| 2011-01-22 | 3.9816 |
| 2011-01-21 | 3.9819 |
| 2011-01-20 | 3.9807 |
| 2011-01-19 | 3.9807 |
| 2011-01-18 | 3.9759 |
| 2011-01-17 | 3.9746 |
| 2011-01-16 | 3.9749 |
| 2011-01-15 | 3.9749 |
| 2011-01-14 | 3.9756 |
| 2011-01-13 | 3.9755 |
| 2011-01-12 | 3.9755 |
| 2011-01-11 | 3.9765 |
| 2011-01-10 | 3.9765 |
| 2011-01-09 | 3.9738 |
| 2011-01-08 | 3.971 |
| 2011-01-07 | 3.971 |
| 2011-01-06 | 3.9707 |
| 2011-01-05 | 3.973 |
| 2011-01-04 | 3.9735 |
| 2011-01-03 | 3.972 |
| 2011-01-02 | 3.9721 |
| 2011-01-01 | 3.9719 |
| 2010-12-31 | 3.9755 |
| 2010-12-30 | 3.983 |
| 2010-12-29 | 3.9733 |
| 2010-12-28 | 3.9733 |
| 2010-12-27 | 3.9725 |
| 2010-12-26 | 3.9741 |
| 2010-12-25 | 3.9741 |
| 2010-12-24 | 3.9752 |
| 2010-12-23 | 3.9761 |
| 2010-12-22 | 3.9755 |
| 2010-12-21 | 3.9756 |
| 2010-12-20 | 3.9737 |
| 2010-12-19 | 3.9724 |
| 2010-12-18 | 3.9725 |
| 2010-12-17 | 3.9755 |
| 2010-12-16 | 3.9716 |
| 2010-12-15 | 3.9703 |
| 2010-12-14 | 3.9735 |
| 2010-12-13 | 3.9776 |
| 2010-12-12 | 3.9758 |
| 2010-12-11 | 3.9758 |
| 2010-12-10 | 3.9758 |
| 2010-12-09 | 3.9743 |
| 2010-12-08 | 3.9755 |
| 2010-12-07 | 3.9855 |
| 2010-12-06 | 3.9856 |
| 2010-12-05 | 3.9804 |
| 2010-12-04 | 3.9804 |
| 2010-12-03 | 3.9833 |
| 2010-12-02 | 3.9864 |
| 2010-12-01 | 3.9867 |
| 2010-11-30 | 3.9816 |
| 2010-11-29 | 3.976 |
| 2010-11-28 | 3.9728 |
| 2010-11-27 | 3.9728 |
| 2010-11-26 | 3.9735 |
| 2010-11-25 | 3.972 |
| 2010-11-24 | 3.9414 |
| 2010-11-23 | 3.9414 |
| 2010-11-22 | 3.9727 |
| 2010-11-21 | 3.9701 |
| 2010-11-20 | 3.9701 |
| 2010-11-19 | 3.971 |
| 2010-11-18 | 3.9745 |
| 2010-11-17 | 3.9719 |
| 2010-11-16 | 3.9655 |
| 2010-11-15 | 3.9625 |
| 2010-11-14 | 3.9108 |
| 2010-11-13 | 3.9631 |
| 2010-11-12 | 3.961 |
| 2010-11-11 | 3.9634 |
| 2010-11-10 | 3.9606 |
| 2010-11-09 | 3.9565 |
| 2010-11-08 | 3.955 |
| 2010-11-07 | 3.9579 |
| 2010-11-06 | 3.9579 |
| 2010-11-05 | 3.9565 |
| 2010-11-04 | 3.9585 |
| 2010-11-03 | 3.9561 |
| 2010-11-02 | 3.9565 |
| 2010-11-01 | 3.9565 |
| 2010-10-31 | 3.9571 |
| 2010-10-30 | 3.9571 |
| 2010-10-29 | 3.955 |
| 2010-10-28 | 3.9573 |
| 2010-10-27 | 3.955 |
| 2010-10-26 | 3.9543 |
| 2010-10-25 | 3.9565 |
| 2010-10-24 | 3.9568 |
| 2010-10-23 | 3.9568 |
| 2010-10-22 | 3.954 |
| 2010-10-21 | 3.954 |
| 2010-10-20 | 3.9535 |
| 2010-10-19 | 3.9525 |
| 2010-10-18 | 3.9494 |
| 2010-10-17 | 3.9541 |
| 2010-10-16 | 3.9496 |
| 2010-10-15 | 3.9542 |
| 2010-10-14 | 3.9539 |
| 2010-10-13 | 3.9595 |
| 2010-10-12 | 3.9596 |
| 2010-10-11 | 3.9604 |
| 2010-10-10 | 3.959 |
| 2010-10-09 | 3.959 |
| 2010-10-08 | 3.9552 |
| 2010-10-07 | 3.9595 |
| 2010-10-06 | 3.9585 |
| 2010-10-05 | 3.9611 |
| 2010-10-04 | 3.9671 |
| 2010-10-03 | 3.9646 |
| 2010-10-02 | 3.9646 |
| 2010-10-01 | 3.9706 |
| 2010-09-30 | 3.9663 |
| 2010-09-29 | 3.9513 |
| 2010-09-28 | 3.9513 |
| 2010-09-27 | 3.9513 |
| 2010-09-26 | 3.9513 |
| 2010-09-25 | 3.9513 |
| 2010-09-24 | 3.9513 |
| 2010-09-23 | 3.9516 |
| 2010-09-22 | 3.9525 |
| 2010-09-21 | 3.9478 |
| 2010-09-20 | 3.9481 |
| 2010-09-19 | 3.9481 |
| 2010-09-18 | 3.9481 |
| 2010-09-17 | 3.9487 |
| 2010-09-16 | 3.9495 |
| 2010-09-15 | 3.9447 |
| 2010-09-14 | 3.9445 |
| 2010-09-13 | 3.9447 |
| 2010-09-12 | 3.9448 |
| 2010-09-11 | 3.9447 |
| 2010-09-10 | 3.9451 |
| 2010-09-09 | 3.9467 |
| 2010-09-08 | 3.9448 |
| 2010-09-07 | 3.934 |
| 2010-09-06 | 3.944 |
| 2010-09-05 | 3.944 |
| 2010-09-04 | 3.944 |
| 2010-09-03 | 3.944 |
| 2010-09-02 | 3.9486 |
| 2010-09-01 | 3.95 |
| 2010-08-31 | 3.944 |
| 2010-08-30 | 3.945 |
| 2010-08-29 | 3.945 |
| 2010-08-28 | 3.945 |
| 2010-08-27 | 3.945 |
| 2010-08-26 | 3.9355 |
| 2010-08-25 | 3.9355 |
| 2010-08-24 | 3.9355 |
| 2010-08-23 | 3.9355 |
| 2010-08-22 | 3.9355 |
| 2010-08-21 | 3.9355 |
| 2010-08-20 | 3.9355 |
| 2010-08-19 | 3.9305 |
| 2010-08-18 | 3.928 |
| 2010-08-17 | 3.933 |
| 2010-08-16 | 3.933 |
| 2010-08-15 | 3.928 |
| 2010-08-14 | 3.928 |
| 2010-08-13 | 3.928 |
| 2010-08-12 | 3.932 |
| 2010-08-11 | 3.931 |
| 2010-08-10 | 3.931 |
| 2010-08-09 | 3.931 |
| 2010-08-08 | 3.9315 |
| 2010-08-07 | 3.9315 |
| 2010-08-06 | 3.9315 |
| 2010-08-05 | 3.928 |
| 2010-08-04 | 3.936 |
| 2010-08-03 | 3.936 |
| 2010-08-02 | 3.9405 |
| 2010-08-01 | 3.935 |
| 2010-07-31 | 3.935 |
| 2010-07-30 | 3.935 |
| 2010-07-29 | 3.93 |
| 2010-07-28 | 3.931 |
| 2010-07-27 | 3.9345 |
| 2010-07-26 | 3.927 |
| 2010-07-25 | 3.9315 |
| 2010-07-24 | 3.9315 |
| 2010-07-23 | 3.9315 |
| 2010-07-22 | 3.934 |
| 2010-07-21 | 3.935 |
| 2010-07-20 | 3.9345 |
| 2010-07-19 | 3.9354 |
| 2010-07-18 | 3.934 |
| 2010-07-17 | 3.934 |
| 2010-07-16 | 3.934 |
| 2010-07-15 | 3.934 |
| 2010-07-14 | 3.9325 |
| 2010-07-13 | 3.9286 |
| 2010-07-12 | 3.9286 |
| 2010-07-11 | 3.9286 |
| 2010-07-10 | 3.9286 |
| 2010-07-09 | 3.9286 |
| 2010-07-08 | 3.9286 |
| 2010-07-07 | 3.9286 |
| 2010-07-06 | 3.9311 |
| 2010-07-05 | 3.9315 |
| 2010-07-04 | 3.929 |
| 2010-07-03 | 3.9315 |
| 2010-07-02 | 3.9315 |
| 2010-07-01 | 3.9315 |
| 2010-06-30 | 3.9315 |
| 2010-06-29 | 3.931 |
| 2010-06-28 | 3.931 |
| 2010-06-27 | 3.9206 |
| 2010-06-26 | 3.9206 |
| 2010-06-25 | 3.9206 |
| 2010-06-24 | 3.9265 |
| 2010-06-23 | 3.922 |
| 2010-06-22 | 3.922 |
| 2010-06-21 | 3.922 |
| 2010-06-20 | 3.922 |
| 2010-06-19 | 3.922 |
| 2010-06-18 | 3.9265 |
| 2010-06-17 | 3.9245 |
| 2010-06-16 | 3.9245 |
| 2010-06-15 | 3.9245 |
| 2010-06-14 | 3.9185 |
| 2010-06-13 | 3.9095 |
| 2010-06-12 | 3.9095 |
| 2010-06-11 | 3.9095 |
| 2010-06-10 | 3.912 |
| 2010-06-09 | 3.925 |
| 2010-06-08 | 3.925 |
| 2010-06-07 | 3.922 |
| 2010-06-06 | 3.9205 |
| 2010-06-05 | 3.9205 |
| 2010-06-04 | 3.9205 |
| 2010-06-03 | 3.9284 |
| 2010-06-02 | 3.9285 |
| 2010-06-01 | 3.9135 |
| 2010-05-31 | 3.91 |
| 2010-05-30 | 3.909 |
| 2010-05-29 | 3.909 |
| 2010-05-28 | 3.909 |
| 2010-05-27 | 3.905 |
| 2010-05-26 | 3.905 |
| 2010-05-25 | 3.899 |
| 2010-05-24 | 3.9035 |
| 2010-05-23 | 3.901 |
| 2010-05-22 | 3.901 |
| 2010-05-21 | 3.901 |
| 2010-05-20 | 3.9075 |
| 2010-05-19 | 3.908 |
| 2010-05-18 | 3.901 |
| 2010-05-17 | 3.8905 |
| 2010-05-16 | 3.8941 |
| 2010-05-15 | 3.8941 |
| 2010-05-14 | 3.8941 |
| 2010-05-13 | 3.8934 |
| 2010-05-12 | 3.8935 |
| 2010-05-11 | 3.8965 |
| 2010-05-10 | 3.8975 |
| 2010-05-09 | 3.8965 |
| 2010-05-08 | 3.8965 |
| 2010-05-07 | 3.8965 |
| 2010-05-06 | 3.8975 |
| 2010-05-05 | 3.889 |
| 2010-05-04 | 3.8825 |
| 2010-05-03 | 3.8835 |
| 2010-05-02 | 3.8765 |
| 2010-05-01 | 3.8765 |
| 2010-04-30 | 3.8765 |
| 2010-04-29 | 3.879 |
| 2010-04-28 | 3.876 |
| 2010-04-27 | 3.869 |
| 2010-04-26 | 3.8695 |
| 2010-04-25 | 3.8705 |
| 2010-04-24 | 3.8705 |
| 2010-04-23 | 3.8705 |
| 2010-04-22 | 3.868 |
| 2010-04-21 | 3.8685 |
| 2010-04-20 | 3.8695 |
| 2010-04-19 | 3.876 |
| 2010-04-18 | 3.8725 |
| 2010-04-17 | 3.8725 |
| 2010-04-16 | 3.8725 |
| 2010-04-15 | 3.8745 |
| 2010-04-14 | 3.8804 |
| 2010-04-13 | 3.8743 |
| 2010-04-12 | 3.8756 |
| 2010-04-11 | 3.8765 |
| 2010-04-10 | 3.8765 |
| 2010-04-09 | 3.8765 |
| 2010-04-08 | 3.8772 |
| 2010-04-07 | 3.8732 |
| 2010-04-06 | 3.877 |
| 2010-04-05 | 3.8775 |
| 2010-04-04 | 3.8775 |
| 2010-04-03 | 3.8775 |
| 2010-04-02 | 3.8775 |
| 2010-04-01 | 3.8775 |
| 2010-03-31 | 3.8755 |
| 2010-03-30 | 3.8735 |
| 2010-03-29 | 3.864 |
| 2010-03-28 | 3.8685 |
| 2010-03-27 | 3.8685 |
| 2010-03-26 | 3.8685 |
| 2010-03-25 | 3.866 |
| 2010-03-24 | 3.8625 |
| 2010-03-23 | 3.8655 |
| 2010-03-22 | 3.8585 |
| 2010-03-21 | 3.861 |
| 2010-03-20 | 3.861 |
| 2010-03-19 | 3.861 |
| 2010-03-18 | 3.8615 |
| 2010-03-17 | 3.8602 |
| 2010-03-16 | 3.8625 |
| 2010-03-15 | 3.8585 |
| 2010-03-14 | 3.8518 |
| 2010-03-13 | 3.8518 |
| 2010-03-12 | 3.8518 |
| 2010-03-11 | 3.8366 |
| 2010-03-10 | 3.8517 |
| 2010-03-09 | 3.8628 |
| 2010-03-08 | 3.8561 |
| 2010-03-07 | 3.8565 |
| 2010-03-06 | 3.8565 |
| 2010-03-05 | 3.8565 |
| 2010-03-04 | 3.8329 |
| 2010-03-03 | 3.8492 |
| 2010-03-02 | 3.8641 |
| 2010-03-01 | 3.8705 |
| 2010-02-28 | 3.8662 |
| 2010-02-27 | 3.8662 |
| 2010-02-26 | 3.8662 |
| 2010-02-25 | 3.957 |
| 2010-02-24 | 3.9259 |
| 2010-02-23 | 3.8665 |
| 2010-02-22 | 3.8585 |
| 2010-02-21 | 3.8575 |
| 2010-02-20 | 3.8575 |
| 2010-02-19 | 3.8575 |
| 2010-02-18 | 3.8589 |
| 2010-02-17 | 3.8555 |
| 2010-02-16 | 3.8572 |
| 2010-02-15 | 3.8454 |
| 2010-02-14 | 3.8535 |
| 2010-02-13 | 3.8535 |
| 2010-02-12 | 3.8535 |
| 2010-02-11 | 3.848 |
| 2010-02-10 | 3.8425 |
| 2010-02-09 | 3.8385 |
| 2010-02-08 | 3.8415 |
| 2010-02-07 | 3.844 |
| 2010-02-06 | 3.844 |
| 2010-02-05 | 3.844 |
| 2010-02-04 | 3.8395 |
| 2010-02-03 | 3.8246 |
| 2010-02-02 | 3.831 |
| 2010-02-01 | 3.84 |
| 2010-01-31 | 3.821 |
| 2010-01-30 | 3.821 |
| 2010-01-29 | 3.821 |
| 2010-01-28 | 3.8155 |
| 2010-01-27 | 3.8175 |
| 2010-01-26 | 3.8065 |
| 2010-01-25 | 3.8075 |
| 2010-01-24 | 3.8135 |
| 2010-01-23 | 3.8135 |
| 2010-01-22 | 3.8135 |
| 2010-01-21 | 3.803 |
| 2010-01-20 | 3.801 |
| 2010-01-19 | 3.8015 |
| 2010-01-18 | 3.791 |
| 2010-01-17 | 3.8 |
| 2010-01-16 | 3.8 |
| 2010-01-15 | 3.8 |
| 2010-01-14 | 3.796 |
| 2010-01-13 | 3.8 |
| 2010-01-12 | 3.7908 |
| 2010-01-11 | 3.8025 |
| 2010-01-10 | 3.798 |
| 2010-01-09 | 3.798 |
| 2010-01-08 | 3.798 |
| 2010-01-07 | 3.8087 |
| 2010-01-06 | 3.8083 |
| 2010-01-05 | 3.7965 |
| 2010-01-04 | 3.8005 |
| 2010-01-03 | 3.798 |
| 2010-01-02 | 3.798 |
| 2010-01-01 | 3.798 |
| 2009-12-31 | 3.798 |
| 2009-12-30 | 3.8015 |
| 2009-12-29 | 3.8015 |
| 2009-12-28 | 3.786 |
| 2009-12-27 | 3.8239 |
| 2009-12-26 | 3.8239 |
| 2009-12-25 | 3.8239 |
| 2009-12-24 | 3.8239 |
| 2009-12-23 | 3.8239 |
| 2009-12-22 | 3.8239 |
| 2009-12-21 | 3.8239 |
| 2009-12-20 | 3.8239 |
| 2009-12-19 | 3.8239 |
| 2009-12-18 | 3.8239 |
| 2009-12-17 | 3.8089 |
| 2009-12-16 | 3.8115 |
| 2009-12-15 | 3.8165 |
| 2009-12-14 | 3.8065 |
| 2009-12-13 | 3.8015 |
| 2009-12-12 | 3.8015 |
| 2009-12-11 | 3.8015 |
| 2009-12-10 | 3.7997 |
| 2009-12-09 | 3.8025 |
| 2009-12-08 | 3.8055 |
| 2009-12-07 | 3.8075 |
| 2009-12-06 | 3.807 |
| 2009-12-05 | 3.807 |
| 2009-12-04 | 3.807 |
| 2009-12-03 | 3.8115 |
| 2009-12-02 | 3.8115 |
| 2009-12-01 | 3.8115 |
| 2009-11-30 | 3.8056 |
| 2009-11-29 | 3.8065 |
| 2009-11-28 | 3.8065 |
| 2009-11-27 | 3.8065 |
| 2009-11-26 | 3.8035 |
| 2009-11-25 | 3.8025 |
| 2009-11-24 | 3.7995 |
| 2009-11-23 | 3.7985 |
| 2009-11-22 | 3.8025 |
| 2009-11-21 | 3.8025 |
| 2009-11-20 | 3.8025 |
| 2009-11-19 | 3.809 |
| 2009-11-18 | 3.8139 |
| 2009-11-17 | 3.816 |
| 2009-11-16 | 3.814 |
| 2009-11-15 | 3.814 |
| 2009-11-14 | 3.814 |
| 2009-11-13 | 3.814 |
| 2009-11-12 | 3.8135 |
| 2009-11-11 | 3.8135 |
| 2009-11-10 | 3.8174 |
| 2009-11-09 | 3.8165 |
| 2009-11-08 | 3.8165 |
| 2009-11-07 | 3.8165 |
| 2009-11-06 | 3.8165 |
| 2009-11-05 | 3.8165 |
| 2009-11-04 | 3.816 |
| 2009-11-03 | 3.8185 |
| 2009-11-02 | 3.8185 |
| 2009-11-01 | 3.8185 |
| 2009-10-31 | 3.8185 |
| 2009-10-30 | 3.8185 |
| 2009-10-29 | 3.8205 |
| 2009-10-28 | 3.819 |
| 2009-10-27 | 3.8185 |
| 2009-10-26 | 3.8185 |
| 2009-10-25 | 3.821 |
| 2009-10-24 | 3.821 |
| 2009-10-23 | 3.821 |
| 2009-10-22 | 3.8165 |
| 2009-10-21 | 3.817 |
| 2009-10-20 | 3.8222 |
| 2009-10-19 | 3.8189 |
| 2009-10-18 | 3.816 |
| 2009-10-17 | 3.816 |
| 2009-10-16 | 3.816 |
| 2009-10-15 | 3.818 |
| 2009-10-14 | 3.8212 |
| 2009-10-13 | 3.829 |
| 2009-10-12 | 3.828 |
| 2009-10-11 | 3.832 |
| 2009-10-10 | 3.832 |
| 2009-10-09 | 3.832 |
| 2009-10-08 | 3.8355 |
| 2009-10-07 | 3.842 |
| 2009-10-06 | 3.837 |
| 2009-10-05 | 3.841 |
| 2009-10-04 | 3.843 |
| 2009-10-03 | 3.843 |
| 2009-10-02 | 3.843 |
| 2009-10-01 | 3.842 |
| 2009-09-30 | 3.838 |
| 2009-09-29 | 3.838 |
| 2009-09-28 | 3.837 |
| 2009-09-27 | 3.835 |
| 2009-09-26 | 3.835 |
| 2009-09-25 | 3.835 |
| 2009-09-24 | 3.837 |
| 2009-09-23 | 3.837 |
| 2009-09-22 | 3.836 |
| 2009-09-21 | 3.836 |
| 2009-09-20 | 3.836 |
| 2009-09-19 | 3.836 |
| 2009-09-18 | 3.836 |
| 2009-09-17 | 3.83 |
| 2009-09-16 | 3.83 |
| 2009-09-15 | 3.839 |
| 2009-09-14 | 3.853 |
| 2009-09-13 | 3.851 |
| 2009-09-12 | 3.851 |
| 2009-09-11 | 3.851 |
| 2009-09-10 | 3.851 |
| 2009-09-09 | 3.847 |
| 2009-09-08 | 3.844 |
| 2009-09-07 | 3.844 |
| 2009-09-06 | 3.845 |
| 2009-09-05 | 3.845 |
| 2009-09-04 | 3.845 |
| 2009-09-03 | 3.8453 |
| 2009-09-02 | 3.85 |
| 2009-09-01 | 3.851 |
| 2009-08-31 | 3.8451 |
| 2009-08-30 | 3.8472 |
| 2009-08-29 | 3.8472 |
| 2009-08-28 | 3.8472 |
| 2009-08-27 | 3.847 |
| 2009-08-26 | 3.849 |
| 2009-08-25 | 3.835 |
| 2009-08-24 | 3.847 |
| 2009-08-23 | 3.844 |
| 2009-08-22 | 3.844 |
| 2009-08-21 | 3.837 |
| 2009-08-20 | 3.837 |
| 2009-08-19 | 3.837 |
| 2009-08-18 | 3.837 |
| 2009-08-17 | 3.833 |
| 2009-08-16 | 3.833 |
| 2009-08-15 | 3.833 |
| 2009-08-14 | 3.833 |
| 2009-08-13 | 3.8299 |
| 2009-08-12 | 3.828 |
| 2009-08-11 | 3.827 |
| 2009-08-10 | 3.825 |
| 2009-08-09 | 3.822 |
| 2009-08-08 | 3.822 |
| 2009-08-07 | 3.822 |
| 2009-08-06 | 3.821 |
| 2009-08-05 | 3.82 |
| 2009-08-04 | 3.825 |
| 2009-08-03 | 3.825 |
| 2009-08-02 | 3.831 |
| 2009-08-01 | 3.831 |
| 2009-07-31 | 3.831 |
| 2009-07-30 | 3.818 |
| 2009-07-29 | 3.812 |
| 2009-07-28 | 3.8 |
| 2009-07-27 | 3.804 |
| 2009-07-26 | 3.807 |
| 2009-07-25 | 3.807 |
| 2009-07-24 | 3.807 |
| 2009-07-23 | 3.801 |
| 2009-07-22 | 3.801 |
| 2009-07-21 | 3.801 |
| 2009-07-20 | 3.801 |
| 2009-07-19 | 3.801 |
| 2009-07-18 | 3.801 |
| 2009-07-17 | 3.801 |
| 2009-07-16 | 3.801 |
| 2009-07-15 | 3.804 |
| 2009-07-14 | 3.802 |
| 2009-07-13 | 3.802 |
| 2009-07-12 | 3.807 |
| 2009-07-11 | 3.807 |
| 2009-07-10 | 3.807 |
| 2009-07-09 | 3.801 |
| 2009-07-08 | 3.8049 |
| 2009-07-07 | 3.8033 |
| 2009-07-06 | 3.7985 |
| 2009-07-05 | 3.7995 |
| 2009-07-04 | 3.7995 |
| 2009-07-03 | 3.7995 |
| 2009-07-02 | 3.7985 |
| 2009-07-01 | 3.7971 |
| 2009-06-30 | 3.7886 |
| 2009-06-29 | 3.7979 |
| 2009-06-28 | 3.794 |
| 2009-06-27 | 3.794 |
| 2009-06-26 | 3.794 |
| 2009-06-25 | 3.7885 |
| 2009-06-24 | 3.7908 |
| 2009-06-23 | 3.7809 |
| 2009-06-22 | 3.7724 |
| 2009-06-21 | 3.766 |
| 2009-06-20 | 3.766 |
| 2009-06-19 | 3.766 |
| 2009-06-18 | 3.7857 |
| 2009-06-17 | 3.7624 |
| 2009-06-16 | 3.7624 |