Histórico Dólar de Bahamian / Peso chileno (BSD/CLP)

Dólar de Bahamian<=>Peso chileno. precios históricos. Actualización diaria

dateBSD/CLP
2012-02-181.9285
2012-02-17484.8501
2012-02-16484.7684
2012-02-15483.818
2012-02-14480.3503
2012-02-13478.8678
2012-02-12475.6045
2012-02-11475.6045
2012-02-10480.8182
2012-02-09478.0379
2012-02-08479.0179
2012-02-07481.1187
2012-02-06478.4682
2012-02-05483.88
2012-02-04483.88
2012-02-03480.8618
2012-02-02487.7183
2012-02-01491.5802
2012-01-31489.7818
2012-01-30485.0739
2012-01-29485.3743
2012-01-28485.3743
2012-01-27485.9312
2012-01-26492.8688
2012-01-25493.4692
2012-01-24489.3498
2012-01-23493.1688
2012-01-22492.1313
2012-01-21492.1313
2012-01-20490.4614
2012-01-19498.3309
2012-01-18498.3309
2012-01-17500.6897
2012-01-1613.0093
2012-01-15501.2892
2012-01-14501.2892
2012-01-13500.1802
2012-01-12506.4305
2012-01-11508.6297
2012-01-10513.8699
2012-01-09510.4302
2012-01-08512.161
2012-01-07512.161
2012-01-06510.7104
2012-01-05511.0803
2012-01-04513.2499
2012-01-03518.6303
2012-01-02519.4951
2012-01-01521.1803
2011-12-31521.1803
2011-12-30520.7497
2011-12-29522.1299
2011-12-28522.18
2011-12-27520.7298
2011-12-26520.2298
2011-12-25520.5183
2011-12-24520.5183
2011-12-23520.4103
2011-12-22522.5502
2011-12-21519.0904
2011-12-20520.9499
2011-12-19518.2697
2011-12-18519.1872
2011-12-17519.1872
2011-12-16519.4302
2011-12-15520.8501
2011-12-14515.6303
2011-12-13514.7906
2011-12-12510.1693
2011-12-11508.5538
2011-12-10508.5538
2011-12-09508.5487
2011-12-08513.1689
2011-12-07513.1689
2011-12-06513.9499
2011-12-05515.0993
2011-12-04513.8201
2011-12-03513.8201
2011-12-02516.2504
2011-12-01516.2311
2011-11-30523.8306
2011-11-29523.7601
2011-11-28527.7696
2011-11-27518.2937
2011-11-26518.2937
2011-11-25522.9498
2011-11-24525.7499
2011-11-23518.85
2011-11-22517.7504
2011-11-21511.0187
2011-11-20510.8847
2011-11-19510.8847
2011-11-18510.0311
2011-11-17510.9499
2011-11-16509.3991
2011-11-15502.5183
2011-11-14501.5682
2011-11-13500.8021
2011-11-12500.8021
2011-11-11502.8313
2011-11-10499.9683
2011-11-09497.4001
2011-11-08500.3997
2011-11-07496.632
2011-11-06497.7733
2011-11-05497.7733
2011-11-04494.1999
2011-11-03501.6814
2011-11-02489.9679
2011-11-01489.9502
2011-10-31489.9822
2011-10-30491.8936
2011-10-29491.8936
2011-10-28489.8998
2011-10-27501.6502
2011-10-26502.1376
2011-10-25505.6
2011-10-24514.1501
2011-10-23515.6399
2011-10-22515.6399
2011-10-21518.4814
2011-10-20511.1299
2011-10-19510.0684
2011-10-18504.5
2011-10-17499.4481
2011-10-16512.7568
2011-10-15512.7568
2011-10-14505.8818
2011-10-13501.8684
2011-10-12510.6691
2011-10-11517.0308
2011-10-10513.2503
2011-10-09523.605
2011-10-08523.605
2011-10-07523.3699
2011-10-06531.5502
2011-10-05533.3702
2011-10-04526.2499
2011-10-03523.5698
2011-10-02514.8491
2011-10-01514.8491
2011-09-30515.0313
2011-09-29507.9498
2011-09-28504.75
2011-09-27519.9529
2011-09-26521.5583
2011-09-25521.5583
2011-09-24521.5583
2011-09-23522.1305
2011-09-22502.3503
2011-09-21489.6498
2011-09-20481.0499
2011-09-19480.532
2011-09-18478.6212
2011-09-17478.6212
2011-09-16478.3326
2011-09-15477.5499
2011-09-14475.7497
2011-09-13476.0625
2011-09-12467.6647
2011-09-11463.0296
2011-09-10463.0296
2011-09-09462.7949
2011-09-08463.0451
2011-09-07463.9447
2011-09-06460.4647
2011-09-05461.144
2011-09-04460.7799
2011-09-03460.7799
2011-09-02459.3452
2011-09-01461.3448
2011-08-31465.1951
2011-08-30465.0393
2011-08-29466.0789
2011-08-28466.5161
2011-08-27466.5161
2011-08-26466.961
2011-08-25466.9451
2011-08-24467.1448
2011-08-23467.9951
2011-08-22468.1948
2011-08-21470.2187
2011-08-20470.2187
2011-08-19470.2452
2011-08-18472.1815
2011-08-17466.1964
2011-08-16466.1964
2011-08-15471.4365
2011-08-14474.32
2011-08-13474.32
2011-08-12475.5505
2011-08-11467.5625
2011-08-10473.5212
2011-08-09464.769
2011-08-08455.8333
2011-08-07461.5757
2011-08-06461.5757
2011-08-05461.7039
2011-08-04458.005
2011-08-03455.6347
2011-08-02457.7389
2011-08-01452.4001
2011-07-31455.6266
2011-07-30455.6266
2011-07-29456.245
2011-07-28457.721
2011-07-27459.9607
2011-07-26462.5653
2011-07-25462.446
2011-07-24461.4811
2011-07-23461.4811
2011-07-22461.2452
2011-07-21462.7788
2011-07-200.0022
2011-07-19467.5283
2011-07-18461.6487
2011-07-17467.6608
2011-07-16463.8262
2011-07-15461.9549
2011-07-14464.4501
2011-07-13467.1613
2011-07-12467.197
2011-07-11461.5587
2011-07-10462.5109
2011-07-09462.5109
2011-07-08462.445
2011-07-07464.6611
2011-07-06465.0291
2011-07-05465.2352
2011-07-04466.7803
2011-07-03466.7963
2011-07-02466.7963
2011-07-01470.205
2011-06-30469.9551
2011-06-29473.0217
2011-06-28474.0882
2011-06-27474.9296
2011-06-26475.357
2011-06-25475.357
2011-06-24474.4219
2011-06-23471.9617
2011-06-22471.4615
2011-06-21472.7287
2011-06-20470.1197
2011-06-19471.1447
2011-06-18471.1447
2011-06-17470.8617
2011-06-16465.9614
2011-06-15467.7314
2011-06-14467.4611
2011-06-13467.8447
2011-06-12467.8616
2011-06-11467.8616
2011-06-10466.4613
2011-06-09467.3608
2011-06-08466.5211
2011-06-07468.129
2011-06-06462.5808
2011-06-05468.0657
2011-06-04468.0657
2011-06-03467.8451
2011-06-02468.3633
2011-06-01464.8454
2011-05-31466.7984
2011-05-30467.3186
2011-05-29468.3614
2011-05-28468.3614
2011-05-27469.7285
2011-05-26470.7618
2011-05-25472.1451
2011-05-24473.2619
2011-05-23470.3747
2011-05-22467.4288
2011-05-21467.4288
2011-05-20467.9617
2011-05-19471.6616
2011-05-18473.9286
2011-05-17471.2281
2011-05-16471.9371
2011-05-15468.645
2011-05-14468.6285
2011-05-13466.6284
2011-05-12468.745
2011-05-11464.6614
2011-05-10467.7453
2011-05-09469.9965
2011-05-08468.1613
2011-05-07468.1613
2011-05-06465.9348
2011-05-05465.4448
2011-05-04461.1448
2011-05-03461.1452
2011-05-02462.1454
2011-05-01460.5456
2011-04-30460.5456
2011-04-29462.5442
2011-04-28462.3544
2011-04-27464.9452
2011-04-26471.255
2011-04-25471.2387
2011-04-24466.9453
2011-04-23466.9453
2011-04-22466.9448
2011-04-21471.5109
2011-04-20473.545
2011-04-19474.7615
2011-04-18473.1566
2011-04-17472.2964
2011-04-16472.2964
2011-04-15473.5213
2011-04-14472.261
2011-04-13473.8888
2011-04-12470.7447
2011-04-11470.2614
2011-04-10470.966
2011-04-09470.9666
2011-04-08472.8288
2011-04-07473.7286
2011-04-06473.2286
2011-04-05475.7052
2011-04-04474.9251
2011-04-03476.662
2011-04-02476.662
2011-04-01477.6453
2011-03-31481.9549
2011-03-30481.7279
2011-03-29480.5051
2011-03-28482.3819
2011-03-27479.4669
2011-03-26479.4499
2011-03-25479.8447
2011-03-24481.4448
2011-03-23482.0449
2011-03-22478.6233
2011-03-21480.6602
2011-03-20483.1885
2011-03-19483.1885
2011-03-18487.3624
2011-03-17486.2452
2011-03-16483.5281
2011-03-15481.2624
2011-03-14481.7522
2011-03-13481.3678
2011-03-12481.3678
2011-03-11481.7625
2011-03-10477.8449
2011-03-09475.2279
2011-03-08473.9552
2011-03-07471.6032
2011-03-06473.2925
2011-03-05473.2925
2011-03-04473.2277
2011-03-03476.8793
2011-03-02476.0624
2011-03-01475.0224
2011-02-28474.762
2011-02-27476.3954
2011-02-26476.3959
2011-02-25478.2276
2011-02-24476.2449
2011-02-23471.6624
2011-02-22468.262
2011-02-21469.2448
2011-02-20469.245
2011-02-19469.2624
2011-02-18469.828
2011-02-17474.1328
2011-02-16472.7501
2011-02-15468.7672
2011-02-14472.9826
2011-02-13473.6306
2011-02-12473.6306
2011-02-11473.6496
2011-02-10476.4004
2011-02-09479.1997
2011-02-08479.2323
2011-02-07479.2676
2011-02-06478.9814
2011-02-05480.9144
2011-02-04480
2011-02-03480.8501
2011-02-02480.0498
2011-02-01483.232
2011-01-31483.4997
2011-01-30483.4259
2011-01-29483.4255
2011-01-28485.3176
2011-01-27488.9498
2011-01-26492.5004
2011-01-25492.0678
2011-01-24493.2681
2011-01-23493.1857
2011-01-22493.1854
2011-01-21494.3316
2011-01-20492.168
2011-01-19490.4684
2011-01-18491.4685
2011-01-17489.2684
2011-01-16490.1736
2011-01-15490.1736
2011-01-14490.0682
2011-01-13490.4998
2011-01-12496.7503
2011-01-11498.8499
2011-01-10497.2496
2011-01-09496.8286
2011-01-08495.2502
2011-01-07495.2502
2011-01-06495.169
2011-01-05487.6502
2011-01-04465.9503
2011-01-03468.0498
2011-01-02468.008
2011-01-01467.9911
2010-12-31468.0499
2010-12-30468.85
2010-12-29469.7319
2010-12-28471.3324
2010-12-27469.5503
2010-12-26469.5641
2010-12-25469.5637
2010-12-24469.5681
2010-12-23469.1496
2010-12-22468.8501
2010-12-21470.6676
2010-12-20472.268
2010-12-19473.3784
2010-12-18473.3961
2010-12-17473.2498
2010-12-16473.8683
2010-12-15473.0318
2010-12-14474.5497
2010-12-13476.0678
2010-12-12476.0148
2010-12-11476.0058
2010-12-10475.9322
2010-12-09476.9324
2010-12-08477.2501
2010-12-07479.0799
2010-12-06480.268
2010-12-05481.4143
2010-12-04481.4143
2010-12-03484.1319
2010-12-02484.7816
2010-12-01487.169
2010-11-30486.8003
2010-11-29482.932
2010-11-28481.6778
2010-11-27481.6869
2010-11-26480.9497
2010-11-25482.2499
2010-11-24479.0322
2010-11-23479.0322
2010-11-22480.5673
2010-11-21480.8187
2010-11-20480.8187
2010-11-19480.7501
2010-11-18483.5499
2010-11-17485.8322
2010-11-16483.0001
2010-11-15481.5502
2010-11-14481.0801
2010-11-13480.8626
2010-11-12480.0499
2010-11-11481.2326
2010-11-10477.3672
2010-11-09480.5502
2010-11-08477.6499
2010-11-07478.5168
2010-11-06478.5168
2010-11-05480.2497
2010-11-04489.05
2010-11-03486.9675
2010-11-02493.2497
2010-11-01489.9499
2010-10-31489.542
2010-10-30489.542
2010-10-29490.6498
2010-10-28494.9319
2010-10-27490.6502
2010-10-26486.4323
2010-10-25487.5497
2010-10-24487.4472
2010-10-23487.4472
2010-10-22484.95
2010-10-21484.3501
2010-10-20486.3503
2010-10-19481.1497
2010-10-18479.0324
2010-10-17479.0672
2010-10-16477.2291
2010-10-15479.0669
2010-10-14477.9333
2010-10-13476.4821
2010-10-12482.0672
2010-10-11482.4324
2010-10-10483.0972
2010-10-09483.0972
2010-10-08483.0501
2010-10-07481.9499
2010-10-06483.1504
2010-10-05486.0679
2010-10-04479.9673
2010-10-03482.2779
2010-10-02482.2779
2010-10-01483.7177
2010-09-30483.9319
2010-09-29491.1923
2010-09-28491.1923
2010-09-27491.1923
2010-09-26491.1923
2010-09-25491.1923
2010-09-24491.1923
2010-09-23495.4487
2010-09-22497.9181
2010-09-21496.7107
2010-09-20496.7615
2010-09-19496.7615
2010-09-18496.7615
2010-09-17495.8553
2010-09-16494.7021
2010-09-15494.479
2010-09-14495.6894
2010-09-13496.6453
2010-09-12496.6569
2010-09-11496.6468
2010-09-10495.234
2010-09-09497.1001
2010-09-08497.893
2010-09-07503.8441
2010-09-06494.543
2010-09-05494.543
2010-09-04494.543
2010-09-03494.543
2010-09-02495.7898
2010-09-01500.2484
2010-08-31502.3996
2010-08-30503.3496
2010-08-29503.3496
2010-08-28503.3496
2010-08-27503.3496
2010-08-26508.7561
2010-08-25508.7561
2010-08-24508.7561
2010-08-23508.7561
2010-08-22508.7561
2010-08-21508.7561
2010-08-20508.7561
2010-08-19502.7515
2010-08-18498.0075
2010-08-17509.6143
2010-08-16509.6143
2010-08-15508.2995
2010-08-14508.2995
2010-08-13508.2995
2010-08-12512.8367
2010-08-11512.4992
2010-08-10514.3479
2010-08-09515.0294
2010-08-08515.3506
2010-08-07515.3506
2010-08-06515.3506
2010-08-05514.7487
2010-08-04518.0505
2010-08-03518.0505
2010-08-02521.7514
2010-08-01524.2002
2010-07-31524.2002
2010-07-30524.2002
2010-07-29522.5997
2010-07-28520.5496
2010-07-27517.3284
2010-07-26520.7484
2010-07-25517.8506
2010-07-24517.8506
2010-07-23517.8506
2010-07-22520.1681
2010-07-21526.7514
2010-07-20533.7525
2010-07-19530.738
2010-07-18528.9998
2010-07-17528.9998
2010-07-16528.9998
2010-07-15529.1992
2010-07-14536.25
2010-07-13536.4492
2010-07-12536.4492
2010-07-11536.4492
2010-07-10536.4492
2010-07-09536.4492
2010-07-08536.4492
2010-07-07536.4492
2010-07-06538.8316
2010-07-05537.1548
2010-07-04536.9995
2010-07-03545.7426
2010-07-02545.7426
2010-07-01545.7426
2010-06-30545.7426
2010-06-29537.2496
2010-06-28537.2496
2010-06-27537.5493
2010-06-26537.5493
2010-06-25537.5493
2010-06-24539.0525
2010-06-23534.7001
2010-06-22534.7001
2010-06-21534.7001
2010-06-20534.7001
2010-06-19534.7001
2010-06-18532.0502
2010-06-17536.9485
2010-06-16536.9485
2010-06-15536.9485
2010-06-14532.75
2010-06-13536.5511
2010-06-12536.5511
2010-06-11536.5511
2010-06-10541.7484
2010-06-09547.8499
2010-06-08547.8499
2010-06-07541.8677
2010-06-06539.2389
2010-06-05539.2389
2010-06-04539.2389
2010-06-03533.2518
2010-06-02536.725
2010-06-01537.136
2010-05-31528.5198
2010-05-30528.9484
2010-05-29528.9484
2010-05-28528.9484
2010-05-27541.7248
2010-05-26541.7248
2010-05-25545.2989
2010-05-24558.0328
2010-05-23543.1419
2010-05-22543.1419
2010-05-21543.1419
2010-05-20559.6556
2010-05-19555.7277
2010-05-18555.1461
2010-05-17558.2669
2010-05-16532.1458
2010-05-15532.1458
2010-05-14532.1458
2010-05-13548.5139
2010-05-12527.8623
2010-05-11543.7081
2010-05-10532.3205
2010-05-09530.0486
2010-05-08530.0486
2010-05-07530.0486
2010-05-06527.325
2010-05-05527.2966
2010-05-04527.4781
2010-05-03521.5259
2010-05-02532.6208
2010-05-01532.6208
2010-04-30532.6208
2010-04-29534.9675
2010-04-28533.503
2010-04-27533.5147
2010-04-26522.4676
2010-04-25532.66
2010-04-24532.66
2010-04-23532.66
2010-04-22531.7022
2010-04-21530.2573
2010-04-20525.8563
2010-04-19527.9902
2010-04-18523.9258
2010-04-17523.9258
2010-04-16523.9258
2010-04-15523.5283
2010-04-14515.7295
2010-04-13522.1141
2010-04-12515.6095
2010-04-11529.9773
2010-04-10529.9773
2010-04-09529.9773
2010-04-08517.4654
2010-04-07520.4678
2010-04-06521.2176
2010-04-05526.5757
2010-04-04526.5757
2010-04-03526.5757
2010-04-02526.5757
2010-04-01526.5757
2010-03-31526.7103
2010-03-30526.5232
2010-03-29532.7812
2010-03-28533.3503
2010-03-27533.3503
2010-03-26533.3503
2010-03-25531.5083
2010-03-24532.0414
2010-03-23535.3495
2010-03-22531.9549
2010-03-21526.7491
2010-03-20526.7491
2010-03-19526.7491
2010-03-18525.9499
2010-03-17526.6022
2010-03-16519.5492
2010-03-15513.7532
2010-03-14520.3485
2010-03-13520.3485
2010-03-12520.3485
2010-03-11525.4013
2010-03-10526.7976
2010-03-09528.723
2010-03-08522.2775
2010-03-07513.0741
2010-03-06513.0741
2010-03-05513.0741
2010-03-04524.6357
2010-03-03517.3836
2010-03-02528.1618
2010-03-01529.5928
2010-02-28529.4261
2010-02-27529.4261
2010-02-26529.4261
2010-02-25540.1137
2010-02-24536.6953
2010-02-23528.6506
2010-02-22529.7722
2010-02-21533.1765
2010-02-20533.1765
2010-02-19533.1765
2010-02-18532.9524
2010-02-17526.5016
2010-02-16524.3586
2010-02-15529.7982
2010-02-14529.6515
2010-02-13529.6515
2010-02-12529.6515
2010-02-11532.6995
2010-02-10536.6481
2010-02-09541.4668
2010-02-08539.9502
2010-02-07541.8511
2010-02-06541.8511
2010-02-05541.8511
2010-02-04546.5511
2010-02-03530.8162
2010-02-02528.8501
2010-02-01529.2637
2010-01-31522.0499
2010-01-30522.0499
2010-01-29522.0499
2010-01-28531.4502
2010-01-27522.7492
2010-01-26510.9492
2010-01-25505.7028
2010-01-24507.1547
2010-01-23507.1547
2010-01-22507.1547
2010-01-21497.9862
2010-01-20494.7202
2010-01-19491.2684
2010-01-18491.201
2010-01-17494.0701
2010-01-16494.0701
2010-01-15494.0701
2010-01-14492.705
2010-01-13488.004
2010-01-12492.2512
2010-01-11489.3491
2010-01-10492.8962
2010-01-09492.8962
2010-01-08492.8962
2010-01-07496.5138
2010-01-06498.6985
2010-01-05505.1494
2010-01-04505.9516
2010-01-03507.7487
2010-01-02507.7487
2010-01-01507.7487
2009-12-31507.7487
2009-12-30506.5987
2009-12-29506.5987
2009-12-28506.9509
2009-12-27502.5501
2009-12-26502.5501
2009-12-25502.5501
2009-12-24502.5501
2009-12-23502.5501
2009-12-22502.5501
2009-12-21502.5501
2009-12-20502.5501
2009-12-19502.5501
2009-12-18502.5501
2009-12-17500.8006
2009-12-16498.4003
2009-12-15498.7499
2009-12-14497.2504
2009-12-13495.1987
2009-12-12495.1987
2009-12-11495.1987
2009-12-10497.3409
2009-12-09504.5501
2009-12-08502.9491
2009-12-07502.7498
2009-12-06501.5504
2009-12-05501.5504
2009-12-04501.5504
2009-12-03504.3499
2009-12-02498.751
2009-12-01495.1984
2009-11-30495.2498
2009-11-29497.7512
2009-11-28497.7512
2009-11-27497.7512
2009-11-26493.0981
2009-11-25489.9489
2009-11-24492.55
2009-11-23497.6363
2009-11-22506.9004
2009-11-21506.9004
2009-11-20506.9004
2009-11-19496.7649
2009-11-18492.3506
2009-11-17492.9235
2009-11-16499.6504
2009-11-15505.0193
2009-11-14505.0193
2009-11-13505.0193
2009-11-12508.4869
2009-11-11507.7116
2009-11-10512.8661
2009-11-09516.8575
2009-11-08523.154
2009-11-07523.154
2009-11-06523.154
2009-11-05524.3872
2009-11-04526.6733
2009-11-03531.4303
2009-11-02528.9153
2009-11-01532.0505
2009-10-31532.0505
2009-10-30532.0505
2009-10-29531.7505
2009-10-28530.8445
2009-10-27532.6705
2009-10-26532.6705
2009-10-25533.65
2009-10-24533.65
2009-10-23533.65
2009-10-22537.8497
2009-10-21543.9602
2009-10-20543.9627
2009-10-19547.4618
2009-10-18549.0011
2009-10-17549.0011
2009-10-16549.0011
2009-10-15550.0605
2009-10-14551.8232
2009-10-13553.8006
2009-10-12554.1994
2009-10-11549.7993
2009-10-10549.7993
2009-10-09549.7993
2009-10-08553.5721
2009-10-07554.9779
2009-10-06555.2001
2009-10-05556.0016
2009-10-04554.2013
2009-10-03554.2013
2009-10-02554.2013
2009-10-01548.999
2009-09-30544.2009
2009-09-29544.2009
2009-09-28543.2018
2009-09-27546.0002
2009-09-26546.0002
2009-09-25546.0002
2009-09-24539.199
2009-09-23540.7988
2009-09-22540.3011
2009-09-21544.6006
2009-09-20544.6006
2009-09-19544.6006
2009-09-18544.6006
2009-09-17551.6021
2009-09-16551.6021
2009-09-15551.2112
2009-09-14553.5163
2009-09-13549.5005
2009-09-12549.5005
2009-09-11549.5005
2009-09-10551.6776
2009-09-09552.8617
2009-09-08549.3998
2009-09-07548.3988
2009-09-06552.9686
2009-09-05552.9686
2009-09-04552.9686
2009-09-03557.4006
2009-09-02555.806
2009-09-01552.9991
2009-08-31553.2499
2009-08-30549.4024
2009-08-29549.4024
2009-08-28549.4024
2009-08-27548.5015
2009-08-26550.4996
2009-08-25543.1013
2009-08-24546.6001
2009-08-23544.7019
2009-08-22544.7019
2009-08-21557.5993
2009-08-20557.5993
2009-08-19557.5993
2009-08-18557.5993
2009-08-17557.2978
2009-08-16548.3989
2009-08-15548.3989
2009-08-14548.3989
2009-08-13543.3464
2009-08-12548.0017
2009-08-11547.0495
2009-08-10544.978
2009-08-09540.7164
2009-08-08540.7164
2009-08-07540.7164
2009-08-06539.3848
2009-08-05537.9851
2009-08-04539.6401
2009-08-03537.9701
2009-08-02540.6353
2009-08-01540.6353
2009-07-31540.6353
2009-07-30543.6802
2009-07-29543.2493
2009-07-28544.8011
2009-07-27537.7001
2009-07-26532.9712
2009-07-25532.9712
2009-07-24532.9712
2009-07-23536.7004
2009-07-22536.7004
2009-07-21536.7004
2009-07-20536.7004
2009-07-19536.7004
2009-07-18536.7004
2009-07-17536.7004
2009-07-16536.7004
2009-07-15546.9792
2009-07-14548.6806
2009-07-13548.7366
2009-07-12551.1986
2009-07-11551.1986
2009-07-10551.1986
2009-07-09544
2009-07-08542.6705
2009-07-07540.9318
2009-07-06541.6288
2009-07-05543.1709
2009-07-04543.1709
2009-07-03543.1709
2009-07-02539.3237
2009-07-01531.1404
2009-06-30529.9727
2009-06-29528.9732
2009-06-28528.4756
2009-06-27528.4756
2009-06-26528.4756
2009-06-25534.2053
2009-06-24535.0197
2009-06-23529.0217
2009-06-22537.1539
2009-06-21539.2756
2009-06-20539.2756
2009-06-19539.2756
2009-06-18551.6105
2009-06-17563.8853
2009-06-16563.8853

forex