Dólar de Bahamian<=>Escudo de Cabo Verde. precios históricos. Actualización diaria
| date | BSD/CVE |
|---|---|
| 2012-02-18 | 0.334 |
| 2012-02-17 | 83.9283 |
| 2012-02-16 | 84.6954 |
| 2012-02-15 | 83.8135 |
| 2012-02-14 | 83.788 |
| 2012-02-13 | 83.3384 |
| 2012-02-12 | 83.6589 |
| 2012-02-11 | 83.6589 |
| 2012-02-10 | 82.9934 |
| 2012-02-09 | 83.1498 |
| 2012-02-08 | 83.2377 |
| 2012-02-07 | 84.0883 |
| 2012-02-06 | 84.2811 |
| 2012-02-05 | 83.8192 |
| 2012-02-04 | 83.8192 |
| 2012-02-03 | 84.0178 |
| 2012-02-02 | 83.6418 |
| 2012-02-01 | 84.3779 |
| 2012-01-31 | 83.5531 |
| 2012-01-30 | 83.6164 |
| 2012-01-29 | 83.8377 |
| 2012-01-28 | 83.8377 |
| 2012-01-27 | 84.0947 |
| 2012-01-26 | 84.1975 |
| 2012-01-25 | 84.6499 |
| 2012-01-24 | 84.7475 |
| 2012-01-23 | 85.5563 |
| 2012-01-22 | 85.4986 |
| 2012-01-21 | 85.4986 |
| 2012-01-20 | 85.081 |
| 2012-01-19 | 86.2861 |
| 2012-01-18 | 86.2861 |
| 2012-01-17 | 86.6114 |
| 2012-01-16 | 2.2444 |
| 2012-01-15 | 86.3091 |
| 2012-01-14 | 86.3091 |
| 2012-01-13 | 86.0168 |
| 2012-01-12 | 86.7136 |
| 2012-01-11 | 86.2928 |
| 2012-01-10 | 86.3266 |
| 2012-01-09 | 86.8707 |
| 2012-01-08 | 86.3672 |
| 2012-01-07 | 86.3672 |
| 2012-01-06 | 86.1782 |
| 2012-01-05 | 85.2652 |
| 2012-01-04 | 84.6564 |
| 2012-01-03 | 84.9892 |
| 2012-01-02 | 85.1336 |
| 2012-01-01 | 85.173 |
| 2011-12-31 | 85.173 |
| 2011-12-30 | 85.2191 |
| 2011-12-29 | 85.4635 |
| 2011-12-28 | 84.3714 |
| 2011-12-27 | 84.436 |
| 2011-12-26 | 84.4619 |
| 2011-12-25 | 84.4988 |
| 2011-12-24 | 84.4988 |
| 2011-12-23 | 84.4037 |
| 2011-12-22 | 84.5461 |
| 2011-12-21 | 84.0691 |
| 2011-12-20 | 84.8127 |
| 2011-12-19 | 84.7215 |
| 2011-12-18 | 84.4244 |
| 2011-12-17 | 84.4244 |
| 2011-12-16 | 84.5655 |
| 2011-12-15 | 84.9107 |
| 2011-12-14 | 84.6045 |
| 2011-12-13 | 83.6608 |
| 2011-12-12 | 82.6141 |
| 2011-12-11 | 82.3666 |
| 2011-12-10 | 82.3666 |
| 2011-12-09 | 82.6141 |
| 2011-12-08 | 82.1769 |
| 2011-12-07 | 82.1769 |
| 2011-12-06 | 82.4411 |
| 2011-12-05 | 82.3119 |
| 2011-12-04 | 81.6258 |
| 2011-12-03 | 81.6258 |
| 2011-12-02 | 81.8718 |
| 2011-12-01 | 81.9997 |
| 2011-11-30 | 82.6574 |
| 2011-11-29 | 82.8064 |
| 2011-11-28 | 82.7505 |
| 2011-11-27 | 82.4202 |
| 2011-11-26 | 82.4202 |
| 2011-11-25 | 82.7629 |
| 2011-11-24 | 82.435 |
| 2011-11-23 | 81.8658 |
| 2011-11-22 | 81.6778 |
| 2011-11-21 | 81.5147 |
| 2011-11-20 | 81.1876 |
| 2011-11-19 | 81.1876 |
| 2011-11-18 | 81.7323 |
| 2011-11-17 | 81.957 |
| 2011-11-16 | 81.5932 |
| 2011-11-15 | 80.9106 |
| 2011-11-14 | 80.0937 |
| 2011-11-13 | 80.7743 |
| 2011-11-12 | 80.7743 |
| 2011-11-11 | 80.9641 |
| 2011-11-10 | 81.4124 |
| 2011-11-09 | 79.677 |
| 2011-11-08 | 80.1344 |
| 2011-11-07 | 80.1228 |
| 2011-11-06 | 80.1059 |
| 2011-11-05 | 80.1059 |
| 2011-11-04 | 79.9138 |
| 2011-11-03 | 80.609 |
| 2011-11-02 | 80.4502 |
| 2011-11-01 | 79.6482 |
| 2011-10-31 | 78.4804 |
| 2011-10-30 | 77.8477 |
| 2011-10-29 | 77.8477 |
| 2011-10-28 | 77.8048 |
| 2011-10-27 | 78.9073 |
| 2011-10-26 | 79.1735 |
| 2011-10-25 | 79.276 |
| 2011-10-24 | 79.5563 |
| 2011-10-23 | 79.9248 |
| 2011-10-22 | 79.9248 |
| 2011-10-21 | 80.0414 |
| 2011-10-20 | 80.2219 |
| 2011-10-19 | 80.2628 |
| 2011-10-18 | 80.0704 |
| 2011-10-17 | 79.5563 |
| 2011-10-16 | 79.8993 |
| 2011-10-15 | 79.8993 |
| 2011-10-14 | 80.1577 |
| 2011-10-13 | 79.9775 |
| 2011-10-12 | 81.0772 |
| 2011-10-11 | 80.798 |
| 2011-10-10 | 81.957 |
| 2011-10-09 | 82.1255 |
| 2011-10-08 | 82.1255 |
| 2011-10-07 | 82.2443 |
| 2011-10-06 | 82.6574 |
| 2011-10-05 | 82.9684 |
| 2011-10-04 | 83.5531 |
| 2011-10-03 | 82.676 |
| 2011-10-02 | 81.6137 |
| 2011-10-01 | 81.6137 |
| 2011-09-30 | 81.2624 |
| 2011-09-29 | 81.4666 |
| 2011-09-28 | 81.2026 |
| 2011-09-27 | 81.7365 |
| 2011-09-26 | 82.0577 |
| 2011-09-25 | 82.0577 |
| 2011-09-24 | 82.0577 |
| 2011-09-23 | 81.4004 |
| 2011-09-22 | 81.2146 |
| 2011-09-21 | 80.456 |
| 2011-09-20 | 80.8988 |
| 2011-09-19 | 80.5795 |
| 2011-09-18 | 80.1432 |
| 2011-09-17 | 80.1432 |
| 2011-09-16 | 79.6252 |
| 2011-09-15 | 80.3798 |
| 2011-09-14 | 80.6915 |
| 2011-09-13 | 80.6561 |
| 2011-09-12 | 81.1548 |
| 2011-09-11 | 79.7727 |
| 2011-09-10 | 79.7727 |
| 2011-09-09 | 79.1622 |
| 2011-09-08 | 78.4135 |
| 2011-09-07 | 78.5979 |
| 2011-09-06 | 78.3466 |
| 2011-09-05 | 77.8213 |
| 2011-09-04 | 77.3784 |
| 2011-09-03 | 77.3784 |
| 2011-09-02 | 77.2164 |
| 2011-09-01 | 76.7114 |
| 2011-08-31 | 76.4296 |
| 2011-08-30 | 75.9715 |
| 2011-08-29 | 76.1341 |
| 2011-08-28 | 76.5028 |
| 2011-08-27 | 76.5028 |
| 2011-08-26 | 76.541 |
| 2011-08-25 | 76.5729 |
| 2011-08-24 | 76.4879 |
| 2011-08-23 | 76.7061 |
| 2011-08-22 | 76.6474 |
| 2011-08-21 | 76.6267 |
| 2011-08-20 | 76.6267 |
| 2011-08-19 | 77.0222 |
| 2011-08-18 | 76.5092 |
| 2011-08-17 | 76.3661 |
| 2011-08-16 | 76.3661 |
| 2011-08-15 | 77.0384 |
| 2011-08-14 | 77.4148 |
| 2011-08-13 | 77.4148 |
| 2011-08-12 | 78.0184 |
| 2011-08-11 | 76.7093 |
| 2011-08-10 | 76.8987 |
| 2011-08-09 | 77.4686 |
| 2011-08-08 | 76.8933 |
| 2011-08-07 | 77.862 |
| 2011-08-06 | 77.862 |
| 2011-08-05 | 78.1522 |
| 2011-08-04 | 77.0222 |
| 2011-08-03 | 77.7993 |
| 2011-08-02 | 77.2597 |
| 2011-08-01 | 76.6421 |
| 2011-07-31 | 77.2765 |
| 2011-07-30 | 77.2765 |
| 2011-07-29 | 77.0599 |
| 2011-07-28 | 76.8237 |
| 2011-07-27 | 76.0711 |
| 2011-07-26 | 76.4296 |
| 2011-07-25 | 76.5782 |
| 2011-07-24 | 76.5926 |
| 2011-07-23 | 76.5926 |
| 2011-07-22 | 76.6208 |
| 2011-07-21 | 77.3735 |
| 2011-07-20 | 156.1896 |
| 2011-07-19 | 78.6501 |
| 2011-07-18 | 78.3876 |
| 2011-07-17 | 78.6271 |
| 2011-07-16 | 78.6271 |
| 2011-07-15 | 79.0004 |
| 2011-07-14 | 78.5501 |
| 2011-07-13 | 78.9947 |
| 2011-07-12 | 78.6331 |
| 2011-07-11 | 77.4643 |
| 2011-07-10 | 77.6328 |
| 2011-07-09 | 77.6328 |
| 2011-07-08 | 74.9798 |
| 2011-07-07 | 74.7728 |
| 2011-07-06 | 76.2974 |
| 2011-07-05 | 76.5499 |
| 2011-07-04 | 76.5501 |
| 2011-07-03 | 76.4624 |
| 2011-07-02 | 76.4624 |
| 2011-07-01 | 76.5898 |
| 2011-06-30 | 76.5501 |
| 2011-06-29 | 77.7029 |
| 2011-06-28 | 77.6472 |
| 2011-06-27 | 77.6003 |
| 2011-06-26 | 77.6024 |
| 2011-06-25 | 77.6024 |
| 2011-06-24 | 77.7529 |
| 2011-06-23 | 76.903 |
| 2011-06-22 | 76.7973 |
| 2011-06-21 | 77.0975 |
| 2011-06-20 | 77.35 |
| 2011-06-19 | 77.3498 |
| 2011-06-18 | 77.3498 |
| 2011-06-17 | 78.2026 |
| 2011-06-16 | 77.2026 |
| 2011-06-15 | 76.4528 |
| 2011-06-14 | 76.3003 |
| 2011-06-13 | 76.79 |
| 2011-06-12 | 76.7924 |
| 2011-06-11 | 76.7924 |
| 2011-06-10 | 75.9623 |
| 2011-06-09 | 75.8127 |
| 2011-06-08 | 75.3029 |
| 2011-06-07 | 75.5973 |
| 2011-06-06 | 77.3024 |
| 2011-06-05 | 76.0126 |
| 2011-06-04 | 76.0126 |
| 2011-06-03 | 76.3501 |
| 2011-06-02 | 77.2868 |
| 2011-06-01 | 77.3003 |
| 2011-05-31 | 77.2972 |
| 2011-05-30 | 77.2976 |
| 2011-05-29 | 77.4527 |
| 2011-05-28 | 77.4527 |
| 2011-05-27 | 77.8173 |
| 2011-05-26 | 78.4029 |
| 2011-05-25 | 78.3997 |
| 2011-05-24 | 78.8531 |
| 2011-05-23 | 77.4503 |
| 2011-05-22 | 77.4472 |
| 2011-05-21 | 77.4472 |
| 2011-05-20 | 77.4528 |
| 2011-05-19 | 77.6829 |
| 2011-05-18 | 78.0971 |
| 2011-05-17 | 78.2975 |
| 2011-05-16 | 78.3531 |
| 2011-05-15 | 78.4799 |
| 2011-05-14 | 78.4776 |
| 2011-05-13 | 77.9973 |
| 2011-05-12 | 77.8 |
| 2011-05-11 | 76.9026 |
| 2011-05-10 | 76.9001 |
| 2011-05-09 | 76.6525 |
| 2011-05-08 | 76.6529 |
| 2011-05-07 | 76.6529 |
| 2011-05-06 | 74.8999 |
| 2011-05-05 | 74.2501 |
| 2011-05-04 | 74.2503 |
| 2011-05-03 | 74.3022 |
| 2011-05-02 | 74.3029 |
| 2011-05-01 | 74.3028 |
| 2011-04-30 | 74.3028 |
| 2011-04-29 | 74.5973 |
| 2011-04-28 | 75.4477 |
| 2011-04-27 | 75.45 |
| 2011-04-26 | 75.8101 |
| 2011-04-25 | 75.5472 |
| 2011-04-24 | 75.5498 |
| 2011-04-23 | 75.5498 |
| 2011-04-22 | 75.5499 |
| 2011-04-21 | 76.2127 |
| 2011-04-20 | 77.2998 |
| 2011-04-19 | 77.7529 |
| 2011-04-18 | 76.4029 |
| 2011-04-17 | 76.5928 |
| 2011-04-16 | 76.5928 |
| 2011-04-15 | 76.6023 |
| 2011-04-14 | 76.203 |
| 2011-04-13 | 76.3373 |
| 2011-04-12 | 76.5397 |
| 2011-04-11 | 76.3029 |
| 2011-04-10 | 76.6526 |
| 2011-04-09 | 76.6529 |
| 2011-04-08 | 77.3975 |
| 2011-04-07 | 77.2874 |
| 2011-04-06 | 77.7473 |
| 2011-04-05 | 77.91 |
| 2011-04-04 | 78.0502 |
| 2011-04-03 | 77.9028 |
| 2011-04-02 | 77.9028 |
| 2011-04-01 | 78.3499 |
| 2011-03-31 | 78.2798 |
| 2011-03-30 | 78.4476 |
| 2011-03-29 | 78.6502 |
| 2011-03-28 | 78.0529 |
| 2011-03-27 | 78.4128 |
| 2011-03-26 | 78.4101 |
| 2011-03-25 | 78.0497 |
| 2011-03-24 | 78.2966 |
| 2011-03-23 | 77.5 |
| 2011-03-22 | 78.1472 |
| 2011-03-21 | 78.1498 |
| 2011-03-20 | 78.1461 |
| 2011-03-19 | 78.1461 |
| 2011-03-18 | 78.803 |
| 2011-03-17 | 79.4102 |
| 2011-03-16 | 78.9975 |
| 2011-03-15 | 79.1525 |
| 2011-03-14 | 80.1558 |
| 2011-03-13 | 80.1508 |
| 2011-03-12 | 80.1508 |
| 2011-03-11 | 78.9928 |
| 2011-03-10 | 79.5798 |
| 2011-03-09 | 79.6471 |
| 2011-03-08 | 79.1498 |
| 2011-03-07 | 79.1472 |
| 2011-03-06 | 79.0998 |
| 2011-03-05 | 79.0998 |
| 2011-03-04 | 79.297 |
| 2011-03-03 | 80.1559 |
| 2011-03-02 | 80.1527 |
| 2011-03-01 | 79.8032 |
| 2011-02-28 | 80.815 |
| 2011-02-27 | 80.8036 |
| 2011-02-26 | 80.8034 |
| 2011-02-25 | 80.7969 |
| 2011-02-24 | 80.7999 |
| 2011-02-23 | 80.8027 |
| 2011-02-22 | 80.9033 |
| 2011-02-21 | 80.8999 |
| 2011-02-20 | 80.8985 |
| 2011-02-19 | 80.9419 |
| 2011-02-18 | 81.1372 |
| 2011-02-17 | 81.8971 |
| 2011-02-16 | 81.7002 |
| 2011-02-15 | 82.1528 |
| 2011-02-14 | 81.6467 |
| 2011-02-13 | 81.6565 |
| 2011-02-12 | 81.6565 |
| 2011-02-11 | 81.3301 |
| 2011-02-10 | 80.9003 |
| 2011-02-09 | 80.9 |
| 2011-02-08 | 81.5868 |
| 2011-02-07 | 80.9028 |
| 2011-02-06 | 81.0074 |
| 2011-02-05 | 81.0359 |
| 2011-02-04 | 81.1298 |
| 2011-02-03 | 80 |
| 2011-02-02 | 79.8498 |
| 2011-02-01 | 80.4971 |
| 2011-01-31 | 80.4801 |
| 2011-01-30 | 80.4259 |
| 2011-01-29 | 80.4259 |
| 2011-01-28 | 80.6031 |
| 2011-01-27 | 80.5999 |
| 2011-01-26 | 80.1001 |
| 2011-01-25 | 81.0028 |
| 2011-01-24 | 81.6031 |
| 2011-01-23 | 81.5977 |
| 2011-01-22 | 81.5979 |
| 2011-01-21 | 82.2073 |
| 2011-01-20 | 81.9031 |
| 2011-01-19 | 82.403 |
| 2011-01-18 | 83.0032 |
| 2011-01-17 | 82.523 |
| 2011-01-16 | 82.5244 |
| 2011-01-15 | 82.6494 |
| 2011-01-14 | 83.7528 |
| 2011-01-13 | 84.48 |
| 2011-01-12 | 85.4501 |
| 2011-01-11 | 85.5101 |
| 2011-01-10 | 85 |
| 2011-01-09 | 85.0733 |
| 2011-01-08 | 84.7997 |
| 2011-01-07 | 84.7997 |
| 2011-01-06 | 84.0034 |
| 2011-01-05 | 82.9973 |
| 2011-01-04 | 82.8797 |
| 2011-01-03 | 83.0498 |
| 2011-01-02 | 82.9965 |
| 2011-01-01 | 82.9938 |
| 2010-12-31 | 83.0999 |
| 2010-12-30 | 83.9899 |
| 2010-12-29 | 83.5971 |
| 2010-12-28 | 84.057 |
| 2010-12-27 | 84.4497 |
| 2010-12-26 | 84.1519 |
| 2010-12-25 | 84.1524 |
| 2010-12-24 | 84.4534 |
| 2010-12-23 | 84.3998 |
| 2010-12-22 | 83.7801 |
| 2010-12-21 | 83.8531 |
| 2010-12-20 | 83.8535 |
| 2010-12-19 | 83.1924 |
| 2010-12-18 | 83.1957 |
| 2010-12-17 | 83.3499 |
| 2010-12-16 | 82.5531 |
| 2010-12-15 | 82.547 |
| 2010-12-14 | 82.6897 |
| 2010-12-13 | 83.6532 |
| 2010-12-12 | 83.5224 |
| 2010-12-11 | 83.5207 |
| 2010-12-10 | 83.3371 |
| 2010-12-09 | 83.6366 |
| 2010-12-08 | 83.2497 |
| 2010-12-07 | 83.2502 |
| 2010-12-06 | 83.3528 |
| 2010-12-05 | 83.326 |
| 2010-12-04 | 82.9632 |
| 2010-12-03 | 82.1466 |
| 2010-12-02 | 84.267 |
| 2010-12-01 | 84.9535 |
| 2010-11-30 | 83.8567 |
| 2010-11-29 | 83.3472 |
| 2010-11-28 | 83.0459 |
| 2010-11-27 | 83.0475 |
| 2010-11-26 | 82.6002 |
| 2010-11-25 | 82.6998 |
| 2010-11-24 | 81.0569 |
| 2010-11-23 | 81.0569 |
| 2010-11-22 | 80.7025 |
| 2010-11-21 | 80.7894 |
| 2010-11-20 | 80.7894 |
| 2010-11-19 | 80.8997 |
| 2010-11-18 | 81.8502 |
| 2010-11-17 | 81.597 |
| 2010-11-16 | 81.3102 |
| 2010-11-15 | 80.4997 |
| 2010-11-14 | 80.6016 |
| 2010-11-13 | 79.9421 |
| 2010-11-12 | 79.15 |
| 2010-11-11 | 79.1469 |
| 2010-11-10 | 79.153 |
| 2010-11-09 | 79.3001 |
| 2010-11-08 | 78.5502 |
| 2010-11-07 | 78.647 |
| 2010-11-06 | 78.647 |
| 2010-11-05 | 78.2197 |
| 2010-11-04 | 78.6397 |
| 2010-11-03 | 78.6532 |
| 2010-11-02 | 79.3998 |
| 2010-11-01 | 79.6252 |
| 2010-10-31 | 79.7135 |
| 2010-10-30 | 79.7135 |
| 2010-10-29 | 79.7003 |
| 2010-10-28 | 80.5569 |
| 2010-10-27 | 79.3498 |
| 2010-10-26 | 79.0576 |
| 2010-10-25 | 79.2001 |
| 2010-10-24 | 79.3065 |
| 2010-10-23 | 79.2011 |
| 2010-10-22 | 78.9503 |
| 2010-10-21 | 79.6203 |
| 2010-10-20 | 80.1898 |
| 2010-10-19 | 78.8 |
| 2010-10-18 | 78.7974 |
| 2010-10-17 | 79.0129 |
| 2010-10-16 | 78.6552 |
| 2010-10-15 | 78.3028 |
| 2010-10-14 | 79.197 |
| 2010-10-13 | 79.6583 |
| 2010-10-12 | 79.2426 |
| 2010-10-11 | 79.4972 |
| 2010-10-10 | 79.4914 |
| 2010-10-09 | 79.4914 |
| 2010-10-08 | 81.9 |
| 2010-10-07 | 81.9003 |
| 2010-10-06 | 81.04 |
| 2010-10-05 | 81.9031 |
| 2010-10-04 | 81.2132 |
| 2010-10-03 | 81.5549 |
| 2010-10-02 | 81.5549 |
| 2010-10-01 | 81.9032 |
| 2010-09-30 | 81.9005 |
| 2010-09-29 | 82.856 |
| 2010-09-28 | 82.856 |
| 2010-09-27 | 82.856 |
| 2010-09-26 | 82.856 |
| 2010-09-25 | 82.856 |
| 2010-09-24 | 82.856 |
| 2010-09-23 | 84.2997 |
| 2010-09-22 | 84.0967 |
| 2010-09-21 | 82.2923 |
| 2010-09-20 | 84.4824 |
| 2010-09-19 | 84.4824 |
| 2010-09-18 | 84.4824 |
| 2010-09-17 | 84.8718 |
| 2010-09-16 | 85.7937 |
| 2010-09-15 | 86.1466 |
| 2010-09-14 | 86.6575 |
| 2010-09-13 | 86.699 |
| 2010-09-12 | 86.8057 |
| 2010-09-11 | 86.8038 |
| 2010-09-10 | 86.8103 |
| 2010-09-09 | 86.9002 |
| 2010-09-08 | 86.2717 |
| 2010-09-07 | 85.4602 |
| 2010-09-06 | 85.9984 |
| 2010-09-05 | 85.9984 |
| 2010-09-04 | 85.9984 |
| 2010-09-03 | 85.9984 |
| 2010-09-02 | 86.9503 |
| 2010-09-01 | 86.6995 |
| 2010-08-31 | 86.7003 |
| 2010-08-30 | 86.8502 |
| 2010-08-29 | 86.8502 |
| 2010-08-28 | 86.8502 |
| 2010-08-27 | 86.8502 |
| 2010-08-26 | 85.8995 |
| 2010-08-25 | 85.8995 |
| 2010-08-24 | 85.8995 |
| 2010-08-23 | 85.8995 |
| 2010-08-22 | 85.8995 |
| 2010-08-21 | 85.8995 |
| 2010-08-20 | 85.8995 |
| 2010-08-19 | 86.0002 |
| 2010-08-18 | 85.6211 |
| 2010-08-17 | 86.094 |
| 2010-08-16 | 86.094 |
| 2010-08-15 | 86.1 |
| 2010-08-14 | 86.1 |
| 2010-08-13 | 86.1 |
| 2010-08-12 | 84.714 |
| 2010-08-11 | 83.9498 |
| 2010-08-10 | 83.5496 |
| 2010-08-09 | 83.6501 |
| 2010-08-08 | 83.6005 |
| 2010-08-07 | 83.6005 |
| 2010-08-06 | 83.6005 |
| 2010-08-05 | 83.8997 |
| 2010-08-04 | 84.35 |
| 2010-08-03 | 84.35 |
| 2010-08-02 | 84.6004 |
| 2010-08-01 | 84.35 |
| 2010-07-31 | 84.35 |
| 2010-07-30 | 84.35 |
| 2010-07-29 | 84.5003 |
| 2010-07-28 | 84.6001 |
| 2010-07-27 | 85.2591 |
| 2010-07-26 | 85.4997 |
| 2010-07-25 | 86.5996 |
| 2010-07-24 | 86.5996 |
| 2010-07-23 | 86.5996 |
| 2010-07-22 | 86.6031 |
| 2010-07-21 | 86.5997 |
| 2010-07-20 | 86.5998 |
| 2010-07-19 | 86.5958 |
| 2010-07-18 | 86.4997 |
| 2010-07-17 | 86.4997 |
| 2010-07-16 | 86.4997 |
| 2010-07-15 | 86.4994 |
| 2010-07-14 | 86.7005 |
| 2010-07-13 | 87.2451 |
| 2010-07-12 | 87.2451 |
| 2010-07-11 | 87.2451 |
| 2010-07-10 | 87.2451 |
| 2010-07-09 | 87.2451 |
| 2010-07-08 | 87.2451 |
| 2010-07-07 | 87.2451 |
| 2010-07-06 | 87.6537 |
| 2010-07-05 | 89.6997 |
| 2010-07-04 | 89.6007 |
| 2010-07-03 | 89.7001 |
| 2010-07-02 | 89.7001 |
| 2010-07-01 | 89.7001 |
| 2010-06-30 | 89.7001 |
| 2010-06-29 | 89.5998 |
| 2010-06-28 | 89.5998 |
| 2010-06-27 | 89.6001 |
| 2010-06-26 | 89.6001 |
| 2010-06-25 | 89.6001 |
| 2010-06-24 | 89.7007 |
| 2010-06-23 | 89.7995 |
| 2010-06-22 | 89.7995 |
| 2010-06-21 | 89.7995 |
| 2010-06-20 | 89.7995 |
| 2010-06-19 | 89.7995 |
| 2010-06-18 | 89.8999 |
| 2010-06-17 | 89.8997 |
| 2010-06-16 | 89.8997 |
| 2010-06-15 | 89.8997 |
| 2010-06-14 | 90.1996 |
| 2010-06-13 | 91.5003 |
| 2010-06-12 | 91.5003 |
| 2010-06-11 | 91.5003 |
| 2010-06-10 | 91.6002 |
| 2010-06-09 | 91.6004 |
| 2010-06-08 | 91.6004 |
| 2010-06-07 | 91.586 |
| 2010-06-06 | 91.123 |
| 2010-06-05 | 91.123 |
| 2010-06-04 | 91.123 |
| 2010-06-03 | 90.08 |
| 2010-06-02 | 81.5999 |
| 2010-06-01 | 81.5998 |
| 2010-05-31 | 81.5031 |
| 2010-05-30 | 81.5998 |
| 2010-05-29 | 81.5998 |
| 2010-05-28 | 81.5998 |
| 2010-05-27 | 81.5967 |
| 2010-05-26 | 81.5967 |
| 2010-05-25 | 81.5861 |
| 2010-05-24 | 81.5898 |
| 2010-05-23 | 81.499 |
| 2010-05-22 | 81.499 |
| 2010-05-21 | 81.499 |
| 2010-05-20 | 81.4922 |
| 2010-05-19 | 81.6379 |
| 2010-05-18 | 81.6249 |
| 2010-05-17 | 81.5908 |
| 2010-05-16 | 81.6026 |
| 2010-05-15 | 81.6026 |
| 2010-05-14 | 81.6026 |
| 2010-05-13 | 81.2502 |
| 2010-05-12 | 81.2551 |
| 2010-05-11 | 81.1502 |
| 2010-05-10 | 81.25 |
| 2010-05-09 | 81.2494 |
| 2010-05-08 | 81.2494 |
| 2010-05-07 | 81.2494 |
| 2010-05-06 | 81.2504 |
| 2010-05-05 | 81.2216 |
| 2010-05-04 | 81.25 |
| 2010-05-03 | 81.2501 |
| 2010-05-02 | 81.2492 |
| 2010-05-01 | 81.2492 |
| 2010-04-30 | 81.2492 |
| 2010-04-29 | 81.1973 |
| 2010-04-28 | 81.3005 |
| 2010-04-27 | 81.297 |
| 2010-04-26 | 81.3028 |
| 2010-04-25 | 81.2798 |
| 2010-04-24 | 81.2798 |
| 2010-04-23 | 81.2798 |
| 2010-04-22 | 81.2043 |
| 2010-04-21 | 81.2903 |
| 2010-04-20 | 81.2967 |
| 2010-04-19 | 81.3001 |
| 2010-04-18 | 81.296 |
| 2010-04-17 | 81.296 |
| 2010-04-16 | 81.296 |
| 2010-04-15 | 81.2883 |
| 2010-04-14 | 81.2999 |
| 2010-04-13 | 81.3004 |
| 2010-04-12 | 81.2999 |
| 2010-04-11 | 81.1147 |
| 2010-04-10 | 81.1147 |
| 2010-04-09 | 81.1147 |
| 2010-04-08 | 81.2969 |
| 2010-04-07 | 82.261 |
| 2010-04-06 | 81.2102 |
| 2010-04-05 | 81.2998 |
| 2010-04-04 | 81.2998 |
| 2010-04-03 | 81.2998 |
| 2010-04-02 | 81.2998 |
| 2010-04-01 | 81.2998 |
| 2010-03-31 | 82.673 |
| 2010-03-30 | 81.1948 |
| 2010-03-29 | 81.3162 |
| 2010-03-28 | 81.3001 |
| 2010-03-27 | 81.3001 |
| 2010-03-26 | 81.3001 |
| 2010-03-25 | 82.1747 |
| 2010-03-24 | 81.2995 |
| 2010-03-23 | 81.2005 |
| 2010-03-22 | 74.1144 |
| 2010-03-21 | 73.5064 |
| 2010-03-20 | 73.5064 |
| 2010-03-19 | 73.5064 |
| 2010-03-18 | 72.9935 |
| 2010-03-17 | 73.1688 |
| 2010-03-16 | 73.2651 |
| 2010-03-15 | 72.9453 |
| 2010-03-14 | 72.9556 |
| 2010-03-13 | 72.9556 |
| 2010-03-12 | 72.9556 |
| 2010-03-11 | 73.5231 |
| 2010-03-10 | 73.7771 |
| 2010-03-09 | 74.064 |
| 2010-03-08 | 73.4961 |
| 2010-03-07 | 73.9276 |
| 2010-03-06 | 73.9276 |
| 2010-03-05 | 73.9276 |
| 2010-03-04 | 73.4637 |
| 2010-03-03 | 73.6097 |
| 2010-03-02 | 74.1139 |
| 2010-03-01 | 74.2398 |
| 2010-02-28 | 74.1502 |
| 2010-02-27 | 74.1502 |
| 2010-02-26 | 74.1502 |
| 2010-02-25 | 76.6136 |
| 2010-02-24 | 76.2895 |
| 2010-02-23 | 73.9499 |
| 2010-02-22 | 73.9494 |
| 2010-02-21 | 74.0032 |
| 2010-02-20 | 74.0032 |
| 2010-02-19 | 74.0032 |
| 2010-02-18 | 74 |
| 2010-02-17 | 73.9003 |
| 2010-02-16 | 73.9989 |
| 2010-02-15 | 74.0002 |
| 2010-02-14 | 74.0001 |
| 2010-02-13 | 74.0001 |
| 2010-02-12 | 74.0001 |
| 2010-02-11 | 73.9001 |
| 2010-02-10 | 73.9016 |
| 2010-02-09 | 74.0004 |
| 2010-02-08 | 73.9864 |
| 2010-02-07 | 74.0001 |
| 2010-02-06 | 74.0001 |
| 2010-02-05 | 74.0001 |
| 2010-02-04 | 74.0002 |
| 2010-02-03 | 73.9998 |
| 2010-02-02 | 73.9999 |
| 2010-02-01 | 74.0008 |
| 2010-01-31 | 73.9997 |
| 2010-01-30 | 73.9997 |
| 2010-01-29 | 73.9997 |
| 2010-01-28 | 73.9998 |
| 2010-01-27 | 73.9003 |
| 2010-01-26 | 74.0002 |
| 2010-01-25 | 73.9637 |
| 2010-01-24 | 74.0008 |
| 2010-01-23 | 74.0008 |
| 2010-01-22 | 74.0008 |
| 2010-01-21 | 73.898 |
| 2010-01-20 | 74 |
| 2010-01-19 | 73.9872 |
| 2010-01-18 | 73.9078 |
| 2010-01-17 | 73.9006 |
| 2010-01-16 | 73.9006 |
| 2010-01-15 | 73.9006 |
| 2010-01-14 | 73.9927 |
| 2010-01-13 | 73.9931 |
| 2010-01-12 | 74.0006 |
| 2010-01-11 | 73.8999 |
| 2010-01-10 | 74.0064 |
| 2010-01-09 | 74.0064 |
| 2010-01-08 | 74.0064 |
| 2010-01-07 | 73.9998 |
| 2010-01-06 | 74 |
| 2010-01-05 | 73.9997 |
| 2010-01-04 | 73.9976 |
| 2010-01-03 | 74.0001 |
| 2010-01-02 | 74.0001 |
| 2010-01-01 | 74.0001 |
| 2009-12-31 | 74.0001 |
| 2009-12-30 | 73.9995 |
| 2009-12-29 | 73.9995 |
| 2009-12-28 | 73.9998 |
| 2009-12-27 | 74 |
| 2009-12-26 | 74 |
| 2009-12-25 | 74 |
| 2009-12-24 | 74 |
| 2009-12-23 | 74 |
| 2009-12-22 | 74 |
| 2009-12-21 | 74 |
| 2009-12-20 | 74 |
| 2009-12-19 | 74 |
| 2009-12-18 | 74 |
| 2009-12-17 | 74 |
| 2009-12-16 | 73.8935 |
| 2009-12-15 | 74 |
| 2009-12-14 | 74.0003 |
| 2009-12-13 | 74.0501 |
| 2009-12-12 | 74.0501 |
| 2009-12-11 | 74.0501 |
| 2009-12-10 | 74.03 |
| 2009-12-09 | 74.0503 |
| 2009-12-08 | 74.0501 |
| 2009-12-07 | 74.0503 |
| 2009-12-06 | 74.0498 |
| 2009-12-05 | 74.0498 |
| 2009-12-04 | 74.0498 |
| 2009-12-03 | 74.0501 |
| 2009-12-02 | 73.9501 |
| 2009-12-01 | 74.0498 |
| 2009-11-30 | 74.0505 |
| 2009-11-29 | 74.0497 |
| 2009-11-28 | 74.0497 |
| 2009-11-27 | 74.0497 |
| 2009-11-26 | 73.9497 |
| 2009-11-25 | 74.0494 |
| 2009-11-24 | 74.0703 |
| 2009-11-23 | 74.0715 |
| 2009-11-22 | 79.1011 |
| 2009-11-21 | 79.1011 |
| 2009-11-20 | 79.1011 |
| 2009-11-19 | 79.1021 |
| 2009-11-18 | 79.0997 |
| 2009-11-17 | 79.0997 |
| 2009-11-16 | 79.108 |
| 2009-11-15 | 79.0995 |
| 2009-11-14 | 79.0995 |
| 2009-11-13 | 79.0995 |
| 2009-11-12 | 79.1211 |
| 2009-11-11 | 79.0866 |
| 2009-11-10 | 79.0933 |
| 2009-11-09 | 74.2053 |
| 2009-11-08 | 74.1838 |
| 2009-11-07 | 74.1838 |
| 2009-11-06 | 74.1838 |
| 2009-11-05 | 74.2022 |
| 2009-11-04 | 75.4368 |
| 2009-11-03 | 79.1081 |
| 2009-11-02 | 79.0953 |
| 2009-11-01 | 79.1025 |
| 2009-10-31 | 79.1025 |
| 2009-10-30 | 79.1025 |
| 2009-10-29 | 79.1002 |
| 2009-10-28 | 78.9998 |
| 2009-10-27 | 79.1 |
| 2009-10-26 | 79.1 |
| 2009-10-25 | 79.0996 |
| 2009-10-24 | 79.0996 |
| 2009-10-23 | 79.0996 |
| 2009-10-22 | 74.1833 |
| 2009-10-21 | 74.1913 |
| 2009-10-20 | 74.1838 |
| 2009-10-19 | 74.9236 |
| 2009-10-18 | 74.1834 |
| 2009-10-17 | 74.1834 |
| 2009-10-16 | 74.1834 |
| 2009-10-15 | 74.1642 |
| 2009-10-14 | 74.65 |
| 2009-10-13 | 74.6903 |
| 2009-10-12 | 74.6899 |
| 2009-10-11 | 74.6904 |
| 2009-10-10 | 74.6904 |
| 2009-10-09 | 74.6904 |
| 2009-10-08 | 75.0411 |
| 2009-10-07 | 79.3324 |
| 2009-10-06 | 79.3987 |
| 2009-10-05 | 79.3327 |
| 2009-10-04 | 75.841 |
| 2009-10-03 | 75.841 |
| 2009-10-02 | 75.841 |
| 2009-10-01 | 79.3321 |
| 2009-09-30 | 79.1521 |
| 2009-09-29 | 79.1521 |
| 2009-09-28 | 75.1605 |
| 2009-09-27 | 74.6651 |
| 2009-09-26 | 74.6651 |
| 2009-09-25 | 74.6651 |
| 2009-09-24 | 79.3354 |
| 2009-09-23 | 79.4148 |
| 2009-09-22 | 79.3841 |
| 2009-09-21 | 74.949 |
| 2009-09-20 | 74.949 |
| 2009-09-19 | 74.949 |
| 2009-09-18 | 74.949 |
| 2009-09-17 | 79.4662 |
| 2009-09-16 | 79.4662 |
| 2009-09-15 | 75.7538 |
| 2009-09-14 | 75.5569 |
| 2009-09-13 | 79.466 |
| 2009-09-12 | 79.466 |
| 2009-09-11 | 79.466 |
| 2009-09-10 | 79.0538 |
| 2009-09-09 | 76.1871 |
| 2009-09-08 | 76.9465 |
| 2009-09-07 | 79.05 |
| 2009-09-06 | 79.4448 |
| 2009-09-05 | 79.4448 |
| 2009-09-04 | 79.4448 |
| 2009-09-03 | 77.5418 |
| 2009-09-02 | 79.4498 |
| 2009-09-01 | 79.0284 |
| 2009-08-31 | 79.4019 |
| 2009-08-30 | 79.3829 |
| 2009-08-29 | 79.3829 |
| 2009-08-28 | 79.3829 |
| 2009-08-27 | 79.0271 |
| 2009-08-26 | 76.9792 |
| 2009-08-25 | 78.9695 |
| 2009-08-24 | 77.451 |
| 2009-08-23 | 79.0503 |
| 2009-08-22 | 79.0503 |
| 2009-08-21 | 78.3576 |
| 2009-08-20 | 78.3576 |
| 2009-08-19 | 78.3576 |
| 2009-08-18 | 78.3576 |
| 2009-08-17 | 77.141 |
| 2009-08-16 | 79.4659 |
| 2009-08-15 | 79.4659 |
| 2009-08-14 | 79.4659 |
| 2009-08-13 | 77.8165 |
| 2009-08-12 | 77.8382 |
| 2009-08-11 | 79.4582 |
| 2009-08-10 | 76.8155 |
| 2009-08-09 | 76.6977 |
| 2009-08-08 | 76.6977 |
| 2009-08-07 | 76.6977 |
| 2009-08-06 | 79.4617 |
| 2009-08-05 | 79.4471 |
| 2009-08-04 | 77.0833 |
| 2009-08-03 | 77.9879 |
| 2009-08-02 | 79.4709 |
| 2009-08-01 | 79.4709 |
| 2009-07-31 | 79.4709 |
| 2009-07-30 | 79.4825 |
| 2009-07-29 | 79.4501 |
| 2009-07-28 | 79.4518 |
| 2009-07-27 | 77.5043 |
| 2009-07-26 | 79.0322 |
| 2009-07-25 | 79.0322 |
| 2009-07-24 | 79.0322 |
| 2009-07-23 | 78.263 |
| 2009-07-22 | 78.263 |
| 2009-07-21 | 78.263 |
| 2009-07-20 | 78.263 |
| 2009-07-19 | 78.263 |
| 2009-07-18 | 78.263 |
| 2009-07-17 | 78.263 |
| 2009-07-16 | 78.263 |
| 2009-07-15 | 79.0481 |
| 2009-07-14 | 78.9018 |
| 2009-07-13 | 79.4719 |
| 2009-07-12 | 78.8225 |
| 2009-07-11 | 78.8225 |
| 2009-07-10 | 78.8225 |
| 2009-07-09 | 79.4652 |
| 2009-07-08 | 79.4653 |
| 2009-07-07 | 79.4614 |
| 2009-07-06 | 78.71 |
| 2009-07-05 | 78.4859 |
| 2009-07-04 | 78.4859 |
| 2009-07-03 | 78.4859 |
| 2009-07-02 | 78.224 |
| 2009-07-01 | 78.0139 |
| 2009-06-30 | 79.0477 |
| 2009-06-29 | 78.6659 |
| 2009-06-28 | 79.1003 |
| 2009-06-27 | 79.1003 |
| 2009-06-26 | 79.1003 |
| 2009-06-25 | 78.6127 |
| 2009-06-24 | 79.7603 |
| 2009-06-23 | 79.5676 |
| 2009-06-22 | 79.7811 |
| 2009-06-21 | 79.218 |
| 2009-06-20 | 79.218 |
| 2009-06-19 | 79.218 |
| 2009-06-18 | 80.2248 |
| 2009-06-17 | 79.6146 |
| 2009-06-16 | 79.6146 |