Histórico Dólar de Bahamian / Nakfa (BSD/ERN)

Dólar de Bahamian<=>Nakfa. precios históricos. Actualización diaria

dateBSD/ERN
2012-02-180
2012-02-1714.9559
2012-02-1615.1542
2012-02-1515.0492
2012-02-1415.1043
2012-02-1314.894
2012-02-1214.9513
2012-02-1114.9513
2012-02-1014.9268
2012-02-0914.9181
2012-02-0814.8224
2012-02-0714.9754
2012-02-0615.0897
2012-02-0515.007
2012-02-0415.007
2012-02-0314.9736
2012-02-0215.0065
2012-02-0114.9778
2012-01-3114.7921
2012-01-3014.8455
2012-01-2914.8848
2012-01-2814.8848
2012-01-2714.9401
2012-01-2614.8115
2012-01-2514.93
2012-01-2414.9542
2012-01-2315.0193
2012-01-2215.0092
2012-01-2115.0092
2012-01-2014.8817
2012-01-1915.0127
2012-01-1815.0127
2012-01-1715.0457
2012-01-160.3899
2012-01-1514.9932
2012-01-1415.0104
2012-01-1314.929
2012-01-1215.0507
2012-01-1115.0455
2012-01-1014.958
2012-01-0915.0978
2012-01-0815.0621
2012-01-0715.0621
2012-01-0615.0689
2012-01-0514.9767
2012-01-0414.9142
2012-01-0314.9608
2012-01-0215.0486
2012-01-0115.0555
2011-12-3115.0555
2011-12-3015.0532
2011-12-2915.1921
2011-12-2814.9939
2011-12-2714.9981
2011-12-2615.0027
2011-12-2515.0092
2011-12-2415.0092
2011-12-2314.9878
2011-12-2215.0006
2011-12-2114.901
2011-12-2015.0283
2011-12-1915.0332
2011-12-1814.9805
2011-12-1714.9805
2011-12-1614.9747
2011-12-1515.2066
2011-12-1415.2613
2011-12-1315.1546
2011-12-1215.038
2011-12-1114.9929
2011-12-1014.9929
2011-12-0915.1015
2011-12-0815.014
2011-12-0715.014
2011-12-0615.1055
2011-12-0515.1273
2011-12-0415.0012
2011-12-0314.9627
2011-12-0214.9861
2011-12-0115.0123
2011-11-3015.0115
2011-11-2915.0569
2011-11-2815.0695
2011-11-2715.1366
2011-11-2615.1366
2011-11-2515.1995
2011-11-2415.1393
2011-11-2315.1215
2011-11-2215.0427
2011-11-2115.0806
2011-11-2015.0201
2011-11-1915.0201
2011-11-1815.0861
2011-11-1715.129
2011-11-1615.0774
2011-11-1515.0648
2011-11-1414.9252
2011-11-1315.052
2011-11-1215.052
2011-11-1115.0706
2011-11-1015.1515
2011-11-0914.9579
2011-11-0814.9994
2011-11-0714.9984
2011-11-0614.9952
2011-11-0514.9952
2011-11-0415.1629
2011-11-0315.3487
2011-11-0215.1675
2011-11-0115.2744
2011-10-3115.1159
2011-10-3014.994
2011-10-2914.7886
2011-10-2814.7088
2011-10-2714.8491
2011-10-2614.8829
2011-10-2514.8878
2011-10-2414.932
2011-10-2315.0083
2011-10-2215.0083
2011-10-2115.0224
2011-10-2015.0625
2011-10-1914.967
2011-10-1815.0118
2011-10-1714.7796
2011-10-1614.8433
2011-10-1514.8433
2011-10-1414.8307
2011-10-1314.8164
2011-10-1214.9273
2011-10-1114.7266
2011-10-1014.9379
2011-10-0914.9686
2011-10-0814.9686
2011-10-0714.8454
2011-10-0614.9962
2011-10-0515.0266
2011-10-0415.2128
2011-10-0315.1869
2011-10-0214.9918
2011-10-0114.9672
2011-09-3014.9726
2011-09-2914.9941
2011-09-2814.9566
2011-09-2714.9906
2011-09-2614.9907
2011-09-2515.168
2011-09-2415.168
2011-09-2315.0802
2011-09-2215.1343
2011-09-2115.0628
2011-09-2015.0815
2011-09-1914.9989
2011-09-1814.9177
2011-09-1714.9177
2011-09-1614.8533
2011-09-1514.9707
2011-09-1414.9676
2011-09-1315.2378
2011-09-1215.4339
2011-09-1115.171
2011-09-1015.171
2011-09-0915.1904
2011-09-0815.0361
2011-09-0715.2089
2011-09-0615.2782
2011-09-0515.1757
2011-09-0415.0894
2011-09-0315.0894
2011-09-0215.0845
2011-09-0115.0809
2011-08-3114.985
2011-08-3014.9402
2011-08-2914.9205
2011-08-2814.9927
2011-08-2714.9927
2011-08-2614.9988
2011-08-2514.9834
2011-08-2414.9899
2011-08-2315.0063
2011-08-2214.9992
2011-08-2114.9952
2011-08-2014.934
2011-08-1914.9772
2011-08-1814.9604
2011-08-1714.8404
2011-08-1614.8404
2011-08-1514.9331
2011-08-1414.945
2011-08-1314.945
2011-08-1214.9689
2011-08-1114.8733
2011-08-1014.8501
2011-08-0914.9211
2011-08-0814.9493
2011-08-0715.1376
2011-08-0615.1376
2011-08-0515.2573
2011-08-0415.0272
2011-08-0315.1112
2011-08-0215.1488
2011-08-0114.9655
2011-07-3115.0894
2011-07-3015.0894
2011-07-2915.0238
2011-07-2815.0996
2011-07-2714.8323
2011-07-2614.8662
2011-07-2514.8944
2011-07-2414.8972
2011-07-2314.8972
2011-07-2214.8397
2011-07-217.6596
2011-07-200.0667
2011-07-197.7307
2011-07-187.7603
2011-07-177.7329
2011-07-167.7329
2011-07-157.6952
2011-07-147.7203
2011-07-137.7992
2011-07-127.7875
2011-07-117.6784
2011-07-107.652
2011-07-097.6515
2011-07-087.6015
2011-07-077.6202
2011-07-067.5578
2011-07-057.5413
2011-07-047.5021
2011-07-037.5145
2011-07-027.5146
2011-07-017.5341
2011-06-307.547
2011-06-297.6055
2011-06-287.6328
2011-06-277.7225
2011-06-267.6931
2011-06-257.6934
2011-06-247.6582
2011-06-237.6313
2011-06-227.597
2011-06-217.6185
2011-06-207.6404
2011-06-197.633
2011-06-187.633
2011-06-177.6915
2011-06-167.6938
2011-06-157.5735
2011-06-147.5745
2011-06-137.6093
2011-06-127.6084
2011-06-117.6084
2011-06-107.5141
2011-06-097.4679
2011-06-087.4463
2011-06-077.4897
2011-06-067.4591
2011-06-057.4585
2011-06-047.4585
2011-06-037.5344
2011-06-027.6063
2011-06-017.5703
2011-05-317.5826
2011-05-307.6383
2011-05-297.6249
2011-05-287.6249
2011-05-277.6983
2011-05-267.7078
2011-05-257.7747
2011-05-247.7763
2011-05-237.7462
2011-05-227.7108
2011-05-217.7108
2011-05-207.6304
2011-05-197.6437
2011-05-187.6564
2011-05-177.7178
2011-05-167.746
2011-05-157.736
2011-05-147.7329
2011-05-137.6869
2011-05-127.6751
2011-05-117.5812
2011-05-107.6129
2011-05-097.5825
2011-05-087.6228
2011-05-077.6228
2011-05-067.4873
2011-05-057.3516
2011-05-047.3858
2011-05-037.3841
2011-05-027.3666
2011-05-017.3716
2011-04-307.3716
2011-04-297.3631
2011-04-287.3597
2011-04-277.4363
2011-04-267.5069
2011-04-257.5034
2011-04-247.4971
2011-04-237.4969
2011-04-227.4893
2011-04-217.4936
2011-04-207.5833
2011-04-197.6802
2011-04-187.5962
2011-04-177.5641
2011-04-167.5641
2011-04-157.5322
2011-04-147.5668
2011-04-137.5478
2011-04-127.5761
2011-04-117.549
2011-04-107.5369
2011-04-097.5367
2011-04-087.6004
2011-04-077.6275
2011-04-067.6536
2011-04-057.6867
2011-04-047.6732
2011-04-037.6696
2011-04-027.6697
2011-04-017.7072
2011-03-317.7178
2011-03-307.7526
2011-03-297.7553
2011-03-287.7684
2011-03-277.7489
2011-03-267.7481
2011-03-257.7051
2011-03-247.7539
2011-03-237.7029
2011-03-227.6755
2011-03-217.6997
2011-03-207.7113
2011-03-197.7113
2011-03-187.7543
2011-03-177.8417
2011-03-167.817
2011-03-157.8205
2011-03-147.8359
2011-03-137.889
2011-03-127.889
2011-03-117.8985
2011-03-107.8551
2011-03-097.8615
2011-03-087.8117
2011-03-077.8095
2011-03-067.8128
2011-03-057.8128
2011-03-047.8227
2011-03-037.8782
2011-03-027.938
2011-03-017.8988
2011-02-287.9435
2011-02-277.9357
2011-02-267.9345
2011-02-257.8935
2011-02-247.924
2011-02-237.9733
2011-02-228.0424
2011-02-217.9799
2011-02-207.9903
2011-02-197.992
2011-02-188.0245
2011-02-178.0327
2011-02-168.0658
2011-02-158.0731
2011-02-148.0608
2011-02-138.0679
2011-02-128.0679
2011-02-118.0355
2011-02-107.9642
2011-02-098.0002
2011-02-088.0197
2011-02-078.019
2011-02-068.0133
2011-02-057.9893
2011-02-048.0036
2011-02-037.9045
2011-02-027.8833
2011-02-017.957
2011-01-318.026
2011-01-307.9911
2011-01-297.9916
2011-01-287.9604
2011-01-277.9669
2011-01-267.9764
2011-01-257.9903
2011-01-248.0311
2011-01-238.0415
2011-01-228.0427
2011-01-218.0802
2011-01-208.1216
2011-01-198.1158
2011-01-188.216
2011-01-178.1826
2011-01-168.1704
2011-01-158.1702
2011-01-148.1865
2011-01-138.3294
2011-01-128.3985
2011-01-118.443
2011-01-108.4505
2011-01-098.4397
2011-01-088.3927
2011-01-078.3927
2011-01-068.3114
2011-01-058.2189
2011-01-048.1715
2011-01-038.2166
2011-01-028.1652
2011-01-018.1635
2010-12-318.2094
2010-12-308.2537
2010-12-298.3136
2010-12-288.2451
2010-12-278.3202
2010-12-268.3084
2010-12-258.3093
2010-12-248.3161
2010-12-238.325
2010-12-228.3126
2010-12-218.2909
2010-12-208.3053
2010-12-198.2634
2010-12-188.2635
2010-12-178.2157
2010-12-168.2554
2010-12-158.1798
2010-12-148.1513
2010-12-138.2757
2010-12-128.2587
2010-12-118.2588
2010-12-108.2399
2010-12-098.1953
2010-12-088.2532
2010-12-078.1787
2010-12-068.1733
2010-12-058.1965
2010-12-048.1917
2010-12-038.2683
2010-12-028.3218
2010-12-0111.6964
2010-11-3011.6775
2010-11-2911.6282
2010-11-2811.6215
2010-11-2711.622
2010-11-2611.588
2010-11-2511.6603
2010-11-2411.6289
2010-11-2311.6289
2010-11-2211.4824
2010-11-2111.5425
2010-11-2011.5425
2010-11-1911.5587
2010-11-1811.5522
2010-11-1711.5933
2010-11-1611.6039
2010-11-1511.5259
2010-11-1411.5434
2010-11-1311.5557
2010-11-1211.6384
2010-11-1111.4832
2010-11-1011.5845
2010-11-0911.5918
2010-11-0811.5301
2010-11-0711.4475
2010-11-0611.4475
2010-11-0511.4049
2010-11-0411.3434
2010-11-0311.395
2010-11-0211.485
2010-11-0111.3854
2010-10-3111.4522
2010-10-3011.4522
2010-10-2911.4344
2010-10-2811.4982
2010-10-2711.5336
2010-10-2611.502
2010-10-2511.3952
2010-10-2411.4615
2010-10-2311.4617
2010-10-2211.4546
2010-10-2111.4269
2010-10-2011.6559
2010-10-1911.5111
2010-10-1811.5569
2010-10-170
2010-10-1611.4176
2010-10-1511.4267
2010-10-1411.3096
2010-10-1311.3433
2010-10-1211.5261
2010-10-1111.4013
2010-10-1011.4549
2010-10-0911.4551
2010-10-0811.3858
2010-10-0711.4004
2010-10-0611.4667
2010-10-0511.5242
2010-10-0411.4599
2010-10-0311.4902
2010-10-0211.4902
2010-10-0111.5488
2010-09-3011.5578
2010-09-297.5505
2010-09-287.5505
2010-09-277.5505
2010-09-267.5505
2010-09-257.5505
2010-09-247.5505
2010-09-237.5416
2010-09-227.4895
2010-09-217.5454
2010-09-207.5511
2010-09-197.5511
2010-09-187.5511
2010-09-177.5472
2010-09-167.5455
2010-09-157.5137
2010-09-147.5293
2010-09-137.5311
2010-09-127.5652
2010-09-117.5632
2010-09-107.52
2010-09-097.5436
2010-09-087.5676
2010-09-078.4268
2010-09-0615.0998
2010-09-0515.0998
2010-09-0415.0998
2010-09-0315.0998
2010-09-0215.1
2010-09-0114.9989
2010-08-3115
2010-08-3015.1
2010-08-2915.1
2010-08-2815.1
2010-08-2715.1
2010-08-2615.0935
2010-08-2515.0935
2010-08-2415.0935
2010-08-2315.0935
2010-08-2215.0935
2010-08-2115.0935
2010-08-2015.0935
2010-08-1914.9998
2010-08-1815.0009
2010-08-1714.9989
2010-08-1614.9989
2010-08-1514.9946
2010-08-1414.9946
2010-08-1314.9946
2010-08-1215.1025
2010-08-1115.1
2010-08-1014.9999
2010-08-0915.08
2010-08-0815.1
2010-08-0715.1
2010-08-0615.1
2010-08-0514.9999
2010-08-0415.1
2010-08-0315.1
2010-08-0215.1001
2010-08-0115.0942
2010-07-3115.0942
2010-07-3015.0942
2010-07-2915.001
2010-07-2815.0923
2010-07-2715.1
2010-07-2615.0999
2010-07-2515.1
2010-07-2415.1
2010-07-2315.1
2010-07-2215.1005
2010-07-2115.1
2010-07-2015.0995
2010-07-1915.096
2010-07-1815
2010-07-1715
2010-07-1615
2010-07-1515.0001
2010-07-1415.1
2010-07-1315.0224
2010-07-1215.0224
2010-07-1115.0224
2010-07-1015.0224
2010-07-0915.0224
2010-07-0815.0224
2010-07-0715.0224
2010-07-0615.004
2010-07-0515.0984
2010-07-0415
2010-07-0315.0998
2010-07-0215.0998
2010-07-0115.0998
2010-06-3015.0998
2010-06-2915
2010-06-2815
2010-06-2715
2010-06-2615
2010-06-2515
2010-06-2415.1001
2010-06-2315
2010-06-2215
2010-06-2115
2010-06-2015
2010-06-1915
2010-06-1815.1
2010-06-1715.1
2010-06-1615.1
2010-06-1515.1
2010-06-1415.1
2010-06-1314.9989
2010-06-1214.9989
2010-06-1114.9989
2010-06-1015.0991
2010-06-0915.1
2010-06-0815.1
2010-06-0715.0977
2010-06-0614.9998
2010-06-0514.9998
2010-06-0414.9998
2010-06-0315.1
2010-06-0215.1135
2010-06-0115.1906
2010-05-3115.0006
2010-05-3015.1
2010-05-2915.1
2010-05-2815.1
2010-05-2715.0993
2010-05-2615.0993
2010-05-2515.0974
2010-05-2415.0981
2010-05-2314.9998
2010-05-2214.9998
2010-05-2114.9998
2010-05-2014.9985
2010-05-1915.1071
2010-05-1815.1046
2010-05-1715.0984
2010-05-1615.0999
2010-05-1515.0999
2010-05-1415.0999
2010-05-1315.1
2010-05-1215.1009
2010-05-1115.0001
2010-05-1015.4004
2010-05-0915.1029
2010-05-0815.1029
2010-05-0715.1029
2010-05-0615.1323
2010-05-0515.254
2010-05-0415.2595
2010-05-0315.0876
2010-05-0215.1849
2010-05-0115.1849
2010-04-3015.1849
2010-04-2915.2522
2010-04-2815.2651
2010-04-2715.213
2010-04-2615.1782
2010-04-2515.186
2010-04-2415.186
2010-04-2315.186
2010-04-2215.1587
2010-04-2115.1174
2010-04-2014.992
2010-04-1915.0528
2010-04-1814.9376
2010-04-1714.9376
2010-04-1614.9376
2010-04-1514.9263
2010-04-1415.0501
2010-04-1314.8859
2010-04-1214.8833
2010-04-1115.1095
2010-04-1015.1095
2010-04-0915.1095
2010-04-0815.1053
2010-04-0715.1583
2010-04-0615.002
2010-04-0515.0108
2010-04-0415.0108
2010-04-0315.0108
2010-04-0215.0108
2010-04-0115.0108
2010-03-3115.1029
2010-03-3015.0969
2010-03-2915.1132
2010-03-2815.0985
2010-03-2715.0985
2010-03-2615.0985
2010-03-2515.101
2010-03-2415.1013
2010-03-2315
2010-03-2215.1001
2010-03-2115.1
2010-03-2015.1
2010-03-1915.1
2010-03-1815.1
2010-03-1715.1
2010-03-1615.0999
2010-03-1515.1
2010-03-1414.7896
2010-03-1314.7896
2010-03-1214.7896
2010-03-1114.9045
2010-03-1014.9561
2010-03-0915.0145
2010-03-0814.8993
2010-03-0714.987
2010-03-0614.987
2010-03-0514.987
2010-03-0414.8928
2010-03-0314.9985
2010-03-0215.0244
2010-03-0115.0499
2010-02-2815.1053
2010-02-2715.1053
2010-02-2615.1053
2010-02-2515.5349
2010-02-2415.4607
2010-02-2315.1051
2010-02-2215.0992
2010-02-2115.1008
2010-02-2015.1008
2010-02-1915.1008
2010-02-1815.1
2010-02-1715.0001
2010-02-1615.0992
2010-02-1515.0999
2010-02-1415.1001
2010-02-1315.1001
2010-02-1215.1001
2010-02-1115
2010-02-1015.0008
2010-02-0915.0977
2010-02-0815.0972
2010-02-0715.1114
2010-02-0615.1114
2010-02-0515.1114
2010-02-0415.0955
2010-02-0315.0993
2010-02-0215.101
2010-02-0115.0996
2010-01-3115.1077
2010-01-3015.1077
2010-01-2915.1077
2010-01-2815.098
2010-01-2714.9989
2010-01-2615.1013
2010-01-2515.0926
2010-01-2415.1002
2010-01-2315.1002
2010-01-2215.1002
2010-01-2114.9996
2010-01-2015.0986
2010-01-1915.0975
2010-01-1815.0016
2010-01-1715.0007
2010-01-1615.0007
2010-01-1515.0007
2010-01-1415.0986
2010-01-1315.0986
2010-01-1215.1001
2010-01-1115
2010-01-1015.1014
2010-01-0915.1014
2010-01-0815.1014
2010-01-0715.1
2010-01-0615.0999
2010-01-0515.0999
2010-01-0415.1
2010-01-0315.1
2010-01-0215.1
2010-01-0115.1
2009-12-3115.1
2009-12-3015.1
2009-12-2915.1
2009-12-2815.1001
2009-12-2715.1
2009-12-2615.1
2009-12-2515.1
2009-12-2415.1
2009-12-2315.1
2009-12-2215.1
2009-12-2115.1
2009-12-2015.1
2009-12-1915.1
2009-12-1815.1
2009-12-1715.0999
2009-12-1614.9993
2009-12-1515.1
2009-12-1415.1003
2009-12-1315.1004
2009-12-1215.1004
2009-12-1115.1004
2009-12-1015.0989
2009-12-0915.1024
2009-12-0815.104
2009-12-0715.1024
2009-12-0615.1042
2009-12-0515.1042
2009-12-0415.1042
2009-12-0315.0983
2009-12-0214.9985
2009-12-0115.1
2009-11-3015.1
2009-11-2915.0994
2009-11-2815.0994
2009-11-2715.0994
2009-11-2615.0007
2009-11-2515.1002
2009-11-2415.1024
2009-11-2315.1003
2009-11-2214.9999
2009-11-2114.9999
2009-11-2014.9999
2009-11-1915.1005
2009-11-1815.1
2009-11-1715.098
2009-11-1615.1015
2009-11-1515.0999
2009-11-1415.0999
2009-11-1315.0999
2009-11-1215.2172
2009-11-1115.0974
2009-11-1015.0982
2009-11-0915.1046
2009-11-0815.1002
2009-11-0715.1002
2009-11-0615.1002
2009-11-0515.1039
2009-11-0414.9961
2009-11-0315.1016
2009-11-0215.099
2009-11-0115.1
2009-10-3115.1
2009-10-3015.1
2009-10-2915.1
2009-10-2815.0002
2009-10-2715.102
2009-10-2615.102
2009-10-2515.1001
2009-10-2415.1001
2009-10-2315.1001
2009-10-2215.1006
2009-10-2115.0017
2009-10-2015.1001
2009-10-1914.9989
2009-10-1815.1148
2009-10-1715.1148
2009-10-1615.1148
2009-10-1515.0802
2009-10-1415.1076
2009-10-1315.1115
2009-10-1215.1082
2009-10-1115.1069
2009-10-1015.1069
2009-10-0915.1069
2009-10-0815.1001
2009-10-0715.105
2009-10-0615.107
2009-10-0515.1047
2009-10-0415.0891
2009-10-0315.0891
2009-10-0215.0891
2009-10-0115.1064
2009-09-3015.1019
2009-09-2915.1019
2009-09-2815.1115
2009-09-2715.1001
2009-09-2615.1001
2009-09-2515.1001
2009-09-2415.09
2009-09-2315.1114
2009-09-2215.09
2009-09-2115.1107
2009-09-2015.1107
2009-09-1915.1107
2009-09-1815.1107
2009-09-1715.1109
2009-09-1615.1109
2009-09-1515.0058
2009-09-1415.1119
2009-09-1315.1113
2009-09-1215.1113
2009-09-1115.1113
2009-09-1015.0891
2009-09-0915.0021
2009-09-0815.0013
2009-09-0715.0864
2009-09-0615.1061
2009-09-0515.1061
2009-09-0415.1061
2009-09-0315
2009-09-0215.1072
2009-09-0115.1134
2009-08-3115.1114
2009-08-3015.1059
2009-08-2915.1059
2009-08-2815.1059
2009-08-2715.1074
2009-08-2614.9956
2009-08-2515.1128
2009-08-2415.1114
2009-08-2315.0868
2009-08-2215.0868
2009-08-2115.107
2009-08-2015.107
2009-08-1915.107
2009-08-1815.107
2009-08-1715.1115
2009-08-1615.1113
2009-08-1515.1113
2009-08-1415.1113
2009-08-1315.0937
2009-08-1215
2009-08-1115.1128
2009-08-1014.9994
2009-08-0915.0893
2009-08-0815.0893
2009-08-0715.0893
2009-08-0615.1093
2009-08-0515.1065
2009-08-0415.1098
2009-08-0314.9992
2009-08-0215.1152
2009-08-0115.1152
2009-07-3115.1152
2009-07-3015.1163
2009-07-2915.116
2009-07-2815.1129
2009-07-2715.102
2009-07-2614.9998
2009-07-2514.9998
2009-07-2414.9998
2009-07-2315.0886
2009-07-2215.0886
2009-07-2115.0886
2009-07-2015.0886
2009-07-1915.0886
2009-07-1815.0886
2009-07-1715.0886
2009-07-1615.0886
2009-07-1515.0924
2009-07-1415.0908
2009-07-1315.0933
2009-07-1215.083
2009-07-1115.083
2009-07-1015.083
2009-07-0915.0821
2009-07-0815.0829
2009-07-0715.0795
2009-07-0615.0838
2009-07-0515.0698
2009-07-0415.0698
2009-07-0315.0698
2009-07-0215.0679
2009-07-0114.9985
2009-06-3015.0637
2009-06-2915.067
2009-06-2815.0782
2009-06-2715.0782
2009-06-2615.0782
2009-06-2515.0729
2009-06-2415.0773
2009-06-2315.0698
2009-06-2215.0848
2009-06-2115.0822
2009-06-2015.0822
2009-06-1915.0822
2009-06-1815.0692
2009-06-1715.0817
2009-06-1615.0817

forex