Histórico Dólar de Bahamian / Peseta ( Euro) (BSD/ESP)

Dólar de Bahamian<=>Peseta ( Euro). precios históricos. Actualización diaria

dateBSD/ESP
2012-02-180.504
2012-02-17126.6448
2012-02-16127.8024
2012-02-15126.4716
2012-02-14126.4331
2012-02-13125.7547
2012-02-12126.2384
2012-02-11126.2384
2012-02-10125.2341
2012-02-09125.4702
2012-02-08125.6028
2012-02-07126.8863
2012-02-06127.1773
2012-02-05126.4802
2012-02-04126.4802
2012-02-03126.7799
2012-02-02126.2125
2012-02-01127.3232
2012-01-31126.0787
2012-01-30126.1743
2012-01-29126.5081
2012-01-28126.5081
2012-01-27126.896
2012-01-26127.051
2012-01-25127.7338
2012-01-24127.881
2012-01-23129.1015
2012-01-22129.0144
2012-01-21129.0144
2012-01-20128.3843
2012-01-19130.2027
2012-01-18130.2027
2012-01-17130.6936
2012-01-163.3867
2012-01-15130.2373
2012-01-14130.2373
2012-01-13129.7964
2012-01-12130.8478
2012-01-11130.2129
2012-01-10130.2638
2012-01-09131.0848
2012-01-08130.3251
2012-01-07130.3251
2012-01-06130.0399
2012-01-05128.6622
2012-01-04127.7436
2012-01-03128.2457
2012-01-02128.4636
2012-01-01128.5231
2011-12-31128.5231
2011-12-30128.5926
2011-12-29128.9614
2011-12-28127.3135
2011-12-27127.411
2011-12-26127.45
2011-12-25127.5057
2011-12-24127.5057
2011-12-23127.3622
2011-12-22127.5771
2011-12-21126.8573
2011-12-20127.9794
2011-12-19127.8417
2011-12-18127.3934
2011-12-17127.3934
2011-12-16127.6064
2011-12-15128.1272
2011-12-14127.6652
2011-12-13126.2413
2011-12-12124.6617
2011-12-11124.2883
2011-12-10124.2883
2011-12-09124.6617
2011-12-08124.0021
2011-12-07124.0021
2011-12-06124.4007
2011-12-05124.2057
2011-12-04123.1704
2011-12-03123.1704
2011-12-02123.5417
2011-12-01123.7347
2011-11-30124.7271
2011-11-29124.9519
2011-11-28124.8675
2011-11-27124.3691
2011-11-26124.3691
2011-11-25124.8863
2011-11-24124.3914
2011-11-23123.5326
2011-11-22123.2489
2011-11-21123.0029
2011-11-20122.5093
2011-11-19122.5093
2011-11-18123.3311
2011-11-17123.6703
2011-11-16123.1212
2011-11-15122.0913
2011-11-14120.8586
2011-11-13121.8856
2011-11-12121.8856
2011-11-11122.172
2011-11-10122.8485
2011-11-09120.2298
2011-11-08120.9201
2011-11-07120.9025
2011-11-06120.877
2011-11-05120.877
2011-11-04120.587
2011-11-03121.6361
2011-11-02121.3965
2011-11-01120.1864
2011-10-31118.4242
2011-10-30117.4694
2011-10-29117.4694
2011-10-28117.4047
2011-10-27119.0683
2011-10-26119.4701
2011-10-25119.6247
2011-10-24120.0476
2011-10-23120.6036
2011-10-22120.6036
2011-10-21120.7796
2011-10-20121.052
2011-10-19121.1137
2011-10-18120.8235
2011-10-17120.0476
2011-10-16120.5652
2011-10-15120.5652
2011-10-14120.9552
2011-10-13120.6833
2011-10-12122.3426
2011-10-11121.9213
2011-10-10123.6703
2011-10-09123.9245
2011-10-08123.9245
2011-10-07124.1038
2011-10-06124.7271
2011-10-05125.1964
2011-10-04126.0787
2011-10-03124.7552
2011-10-02123.1522
2011-10-01123.1522
2011-09-30122.6222
2011-09-29122.9302
2011-09-28122.5319
2011-09-27123.3375
2011-09-26123.8221
2011-09-25123.8221
2011-09-24123.8221
2011-09-23122.8304
2011-09-22122.5499
2011-09-21121.4053
2011-09-20122.0734
2011-09-19121.5916
2011-09-18120.9332
2011-09-17120.9332
2011-09-16120.1516
2011-09-15121.2903
2011-09-14121.7607
2011-09-13121.7073
2011-09-12122.4597
2011-09-11120.3742
2011-09-10120.3742
2011-09-09119.4529
2011-09-08118.3231
2011-09-07118.6015
2011-09-06118.2223
2011-09-05117.4296
2011-09-04116.7613
2011-09-03116.7613
2011-09-02116.5168
2011-09-01115.7548
2011-08-31115.3296
2011-08-30114.6383
2011-08-29114.8837
2011-08-28115.44
2011-08-27115.44
2011-08-26115.4977
2011-08-25115.5458
2011-08-24115.4176
2011-08-23115.7468
2011-08-22115.6583
2011-08-21115.6269
2011-08-20115.6269
2011-08-19116.2238
2011-08-18115.4496
2011-08-17115.2337
2011-08-16115.2337
2011-08-15116.2482
2011-08-14116.8162
2011-08-13116.8162
2011-08-12117.7271
2011-08-11115.7516
2011-08-10116.0374
2011-08-09116.8975
2011-08-08116.0293
2011-08-07117.491
2011-08-06117.491
2011-08-05117.929
2011-08-04116.2238
2011-08-03117.3965
2011-08-02116.5821
2011-08-01115.6502
2011-07-31116.6074
2011-07-30116.6074
2011-07-29116.2807
2011-07-28115.9242
2011-07-27114.7885
2011-07-26115.3296
2011-07-25115.5539
2011-07-24115.5755
2011-07-23115.5755
2011-07-22115.6181
2011-07-21116.7539
2011-07-20235.6846
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22116.992
2011-03-21117.3633
2011-03-20117.5391
2011-03-19117.5391
2011-03-18118.1971
2011-03-17119.5216
2011-03-16119.145
2011-03-15119.2048
2011-03-14119.4358
2011-03-13120.2446
2011-03-12120.2446
2011-03-11120.3864
2011-03-10119.728
2011-03-09119.8315
2011-03-08119.0683
2011-03-07119.0342
2011-03-06119.0845
2011-03-05119.0845
2011-03-04119.2389
2011-03-03120.0823
2011-03-02120.9904
2011-03-01120.3951
2011-02-28121.0784
2011-02-27120.9535
2011-02-26120.9359
2011-02-25120.3167
2011-02-24120.7796
2011-02-23121.5295
2011-02-22122.586
2011-02-21121.6361
2011-02-20121.7946
2011-02-19121.8213
2011-02-18122.3067
2011-02-17122.4417
2011-02-16122.9393
2011-02-15123.0484
2011-02-14122.8666
2011-02-13122.9747
2011-02-12122.9747
2011-02-11122.4777
2011-02-10121.3876
2011-02-09121.9392
2011-02-08122.2348
2011-02-07122.2258
2011-02-06122.1388
2011-02-05121.7723
2011-02-04121.9928
2011-02-03120.4823
2011-02-02120.1603
2011-02-01121.2814
2011-01-31122.3337
2011-01-30121.8062
2011-01-29121.8151
2011-01-28121.3345
2011-01-27121.4319
2011-01-26121.5739
2011-01-25121.7874
2011-01-24122.4147
2011-01-23122.5734
2011-01-22122.5914
2011-01-21123.1577
2011-01-20123.7899
2011-01-19123.7071
2011-01-18125.2341
2011-01-17124.7178
2011-01-16124.532
2011-01-15124.532
2011-01-14124.7833
2011-01-13126.9638
2011-01-12128.0089
2011-01-11128.6921
2011-01-10128.8017
2011-01-09128.6374
2011-01-08127.9204
2011-01-07127.9204
2011-01-06126.6834
2011-01-05125.2718
2011-01-04124.5497
2011-01-03125.2341
2011-01-02124.451
2011-01-01124.4324
2010-12-31125.1305
2010-12-30125.8022
2010-12-29126.722
2010-12-28125.6787
2010-12-27126.8186
2010-12-26126.6342
2010-12-25126.6487
2010-12-24126.751
2010-12-23126.896
2010-12-22126.7027
2010-12-21126.3755
2010-12-20126.587
2010-12-19125.9479
2010-12-18125.9574
2010-12-17125.2247
2010-12-16125.8307
2010-12-15124.6804
2010-12-14124.2428
2010-12-13126.136
2010-12-12125.885
2010-12-11125.8803
2010-12-10125.5933
2010-12-09124.9144
2010-12-08125.8022
2010-12-07124.6617
2010-12-06124.5777
2010-12-05124.9304
2010-12-04124.8647
2010-12-03126.0309
2010-12-02126.8476
2010-12-01127.9991
2010-11-30126.8186
2010-11-29125.8307
2010-11-28125.7604
2010-11-27125.7651
2010-11-26124.8207
2010-11-25124.9519
2010-11-24122.5499
2010-11-23122.5499
2010-11-22121.008
2010-11-21121.6414
2010-11-20121.6414
2010-11-19122.0018
2010-11-18122.6945
2010-11-17123.1303
2010-11-16122.1989
2010-11-15121.3788
2010-11-14121.5632
2010-11-13121.2611
2010-11-12122.1271
2010-11-11120.4997
2010-11-10121.0784
2010-11-09119.8142
2010-11-08119.1791
2010-11-07118.3257
2010-11-06118.3257
2010-11-05117.0331
2010-11-04117.6954
2010-11-03118.6945
2010-11-02119.5989
2010-11-01119.0001
2010-10-31119.6987
2010-10-30119.6987
2010-10-29119.5989
2010-10-28120.4997
2010-10-27120.2037
2010-10-26119.2475
2010-10-25118.6184
2010-10-24119.3082
2010-10-23119.3082
2010-10-22119.7108
2010-10-21119.4186
2010-10-20120.9904
2010-10-19119.4873
2010-10-18119.9611
2010-10-170
2010-10-16118.517
2010-10-15118.6015
2010-10-14118.1299
2010-10-13119.1877
2010-10-12120.013
2010-10-11119.0001
2010-10-10119.5594
2010-10-09119.5594
2010-10-08119.5216
2010-10-07119.6763
2010-10-06120.3341
2010-10-05121.7874
2010-10-04120.9464
2010-10-03121.2664
2010-10-02121.2664
2010-10-01121.8856
2010-09-30121.9776
2010-09-2962.4511
2010-09-2862.4511
2010-09-2762.4511
2010-09-2662.4511
2010-09-2562.4511
2010-09-2462.4511
2010-09-2362.1832
2010-09-2262.9811
2010-09-2163.594
2010-09-2063.707
2010-09-1963.707
2010-09-1863.707
2010-09-1763.6183
2010-09-1664.0163
2010-09-1564.4288
2010-09-1464.8138
2010-09-1365.2065
2010-09-1265.5017
2010-09-1165.4836
2010-09-1065.5801
2010-09-0965.4501
2010-09-0865.4311
2010-09-07106.4939
2010-09-06129.7286
2010-09-05129.7286
2010-09-04129.7286
2010-09-03129.7286
2010-09-02129.8227
2010-09-01129.9789
2010-08-31131.2037
2010-08-30130.858
2010-08-29130.858
2010-08-28130.858
2010-08-27130.858
2010-08-26130.8272
2010-08-25130.8272
2010-08-24130.8272
2010-08-23130.8272
2010-08-22130.8272
2010-08-21130.8272
2010-08-20130.8272
2010-08-19129.6184
2010-08-18129.3001
2010-08-17129.7387
2010-08-16129.7387
2010-08-15129.982
2010-08-14129.982
2010-08-13129.982
2010-08-12130.2027
2010-08-11127.8319
2010-08-10126.7008
2010-08-09125.5488
2010-08-08126.2796
2010-08-07126.2796
2010-08-06126.2796
2010-08-05126.2011
2010-08-04125.7946
2010-08-03125.7946
2010-08-02127.2862
2010-08-01127.625
2010-07-31127.625
2010-07-30127.625
2010-07-29127.3417
2010-07-28128.001
2010-07-27127.6769
2010-07-26128.6473
2010-07-25129.0224
2010-07-24129.0224
2010-07-23129.0224
2010-07-22129.453
2010-07-21129.8329
2010-07-20129.5609
2010-07-19128.4051
2010-07-18127.9341
2010-07-17127.9341
2010-07-16127.9341
2010-07-15129.6801
2010-07-14131.0312
2010-07-13132.4244
2010-07-12132.4244
2010-07-11132.4244
2010-07-10132.4244
2010-07-09132.4244
2010-07-08132.4244
2010-07-07132.4244
2010-07-06132.2844
2010-07-05132.7615
2010-07-04132.5996
2010-07-03135.6139
2010-07-02135.6139
2010-07-01135.6139
2010-06-30135.6139
2010-06-29134.8642
2010-06-28134.8642
2010-06-27135.3777
2010-06-26135.3777
2010-06-25135.3777
2010-06-24135.7466
2010-06-23134.4859
2010-06-22134.4859
2010-06-21134.4859
2010-06-20134.4859
2010-06-19134.4859
2010-06-18134.474
2010-06-17135.6813
2010-06-16135.6813
2010-06-15135.6813
2010-06-14135.8076
2010-06-13137.2109
2010-06-12137.2109
2010-06-11137.2109
2010-06-10138.1313
2010-06-09139.3389
2010-06-08139.3389
2010-06-07139.0652
2010-06-06137.9743
2010-06-05137.9743
2010-06-04137.9743
2010-06-03135.6802
2010-06-02136.2011
2010-06-01136.9105
2010-05-31135.1973
2010-05-30134.3545
2010-05-29134.3545
2010-05-28134.3545
2010-05-27135.1007
2010-05-26135.1007
2010-05-25136.0585
2010-05-24134.5632
2010-05-23133.0875
2010-05-22133.0875
2010-05-21133.0875
2010-05-20134.8915
2010-05-19135.9396
2010-05-18133.9651
2010-05-17134.7397
2010-05-16133.2058
2010-05-15133.2058
2010-05-14133.2058
2010-05-13132.2634
2010-05-12131.2058
2010-05-11131.025
2010-05-10128.3209
2010-05-09130.5428
2010-05-08130.5428
2010-05-07130.5428
2010-05-06130.7819
2010-05-05128.6951
2010-05-04127.1442
2010-05-03125.6834
2010-05-02124.9745
2010-05-01124.9745
2010-04-30124.9745
2010-04-29125.4361
2010-04-28125.6293
2010-04-27125.2077
2010-04-26124.8928
2010-04-25124.9407
2010-04-24124.9407
2010-04-23124.9407
2010-04-22124.7645
2010-04-21124.4166
2010-04-20123.3832
2010-04-19123.8415
2010-04-18122.9247
2010-04-17122.9247
2010-04-16122.9247
2010-04-15122.7859
2010-04-14122.2231
2010-04-13122.494
2010-04-12122.4687
2010-04-11124.3468
2010-04-10124.3468
2010-04-09124.3468
2010-04-08125.1936
2010-04-07124.7365
2010-04-06124.215
2010-04-05123.5491
2010-04-04123.5491
2010-04-03123.5491
2010-04-02123.5491
2010-04-01123.5491
2010-03-31123.4574
2010-03-30123.4189
2010-03-29123.5436
2010-03-28124.6104
2010-03-27124.6104
2010-03-26124.6104
2010-03-25124.5852
2010-03-24124.7543
2010-03-23123.0757
2010-03-22123.5555
2010-03-21113.1719
2010-03-20113.1719
2010-03-19113.1719
2010-03-18121.8071
2010-03-17120.9649
2010-03-16121.2072
2010-03-15121.423
2010-03-14120.9139
2010-03-13120.9139
2010-03-12120.9139
2010-03-11121.8338
2010-03-10122.2779
2010-03-09122.7425
2010-03-08121.8133
2010-03-07122.5481
2010-03-06122.5481
2010-03-05122.5481
2010-03-04121.7197
2010-03-03122.0053
2010-03-02122.8594
2010-03-01123.0374
2010-02-28122.6384
2010-02-27122.6384
2010-02-26122.6384
2010-02-25123.3686
2010-02-24122.7624
2010-02-23122.6095
2010-02-22122.111
2010-02-21123.0547
2010-02-20123.0547
2010-02-19123.0547
2010-02-18122.5923
2010-02-17121.1366
2010-02-16121.8999
2010-02-15122.2932
2010-02-14122.6438
2010-02-13122.6438
2010-02-12122.6438
2010-02-11121.3203
2010-02-10121.0564
2010-02-09120.8911
2010-02-08121.6156
2010-02-07121.613
2010-02-06121.613
2010-02-05121.613
2010-02-04120.0901
2010-02-03118.995
2010-02-02119.3887
2010-02-01119.586
2010-01-31119.1826
2010-01-30119.1826
2010-01-29119.1826
2010-01-28118.8319
2010-01-27118.234
2010-01-26118.1291
2010-01-25117.5217
2010-01-24117.7021
2010-01-23117.7021
2010-01-22117.7021
2010-01-21118.3122
2010-01-20117.7121
2010-01-19116.4956
2010-01-18115.8072
2010-01-17115.7218
2010-01-16115.7218
2010-01-15115.7218
2010-01-14114.8329
2010-01-13114.258
2010-01-12114.9416
2010-01-11114.5105
2010-01-10116.6925
2010-01-09116.6925
2010-01-08116.6925
2010-01-07116.3359
2010-01-06115.9234
2010-01-05115.2058
2010-01-04115.6985
2010-01-03115.4961
2010-01-02115.4961
2010-01-01115.4961
2009-12-31115.4961
2009-12-30115.28
2009-12-29115.28
2009-12-28115.5033
2009-12-27116.0261
2009-12-26116.0261
2009-12-25116.0261
2009-12-24116.0261
2009-12-23116.0261
2009-12-22116.0261
2009-12-21116.0261
2009-12-20116.0261
2009-12-19116.0261
2009-12-18116.0261
2009-12-17116.0325
2009-12-16114.2824
2009-12-15114.4152
2009-12-14113.5787
2009-12-13112.7544
2009-12-12112.7544
2009-12-11112.7544
2009-12-10112.9802
2009-12-09112.7269
2009-12-08112.6719
2009-12-07112.5241
2009-12-06110.4791
2009-12-05110.4791
2009-12-04110.4791
2009-12-03110.0444
2009-12-02110.2434
2009-12-01110.3634
2009-11-30110.7741
2009-11-29111.527
2009-11-28111.527
2009-11-27111.527
2009-11-26110.411
2009-11-25110.3143
2009-11-24111.1426
2009-11-23111.1604
2009-11-22112.3084
2009-11-21112.3084
2009-11-20112.3084
2009-11-19111.9555
2009-11-18111.2451
2009-11-17111.817
2009-11-16111.2184
2009-11-15111.9336
2009-11-14111.9336
2009-11-13111.9336
2009-11-12111.5487
2009-11-11110.6702
2009-11-10111.1441
2009-11-09111.0966
2009-11-08111.9163
2009-11-07111.9163
2009-11-06111.9163
2009-11-05111.9269
2009-11-04112.6696
2009-11-03113.5059
2009-11-02112.6193
2009-11-01112.3987
2009-10-31112.3987
2009-10-30112.3987
2009-10-29112.48
2009-10-28112.5507
2009-10-27110.7719
2009-10-26110.7719
2009-10-25110.7638
2009-10-24110.7638
2009-10-23110.7638
2009-10-22110.927
2009-10-21111.5233
2009-10-20111.1314
2009-10-19111.5188
2009-10-18111.9239
2009-10-17111.9239
2009-10-16111.9239
2009-10-15111.8847
2009-10-14111.8358
2009-10-13111.9517
2009-10-12112.6605
2009-10-11112.8331
2009-10-10112.8331
2009-10-09112.8331
2009-10-08112.6399
2009-10-07113.2039
2009-10-06113.0194
2009-10-05113.8242
2009-10-04114.4923
2009-10-03114.4923
2009-10-02114.4923
2009-10-01114.4679
2009-09-30114.3837
2009-09-29114.3837
2009-09-28113.6579
2009-09-27113.4416
2009-09-26113.4416
2009-09-25113.4416
2009-09-24112.6979
2009-09-23112.582
2009-09-22112.5469
2009-09-21113.16
2009-09-20113.16
2009-09-19113.16
2009-09-18113.16
2009-09-17113.4347
2009-09-16113.4347
2009-09-15113.8873
2009-09-14114.3154
2009-09-13113.9958
2009-09-12113.9958
2009-09-11113.9958
2009-09-10114.3987
2009-09-09114.5822
2009-09-08114.9813
2009-09-07116.0843
2009-09-06116.699
2009-09-05116.699
2009-09-04116.699
2009-09-03116.0835
2009-09-02117.0381
2009-09-01116.2506
2009-08-31116.5764
2009-08-30115.8137
2009-08-29115.8137
2009-08-28115.8137
2009-08-27116.5609
2009-08-26116.5936
2009-08-25116.1784
2009-08-24116.1849
2009-08-23116.0754
2009-08-22116.0754
2009-08-21117.9608
2009-08-20117.9608
2009-08-19117.9608
2009-08-18117.9608
2009-08-17118.2105
2009-08-16116.4084
2009-08-15116.4084
2009-08-14116.4084
2009-08-13116.3002
2009-08-12117.4445
2009-08-11117.4445
2009-08-10117.1765
2009-08-09115.9824
2009-08-08115.9824
2009-08-07115.9824
2009-08-06115.746
2009-08-05115.4921
2009-08-04115.6792
2009-08-03116.3181
2009-08-02117.6546
2009-08-01117.6546
2009-07-31117.6546
2009-07-30118.4411
2009-07-29117.9608
2009-07-28116.9426
2009-07-27116.6614
2009-07-26116.9114
2009-07-25116.9114
2009-07-24116.9114
2009-07-23117.7554
2009-07-22117.7554
2009-07-21117.7554
2009-07-20117.7554
2009-07-19117.7554
2009-07-18117.7554
2009-07-17117.7554
2009-07-16117.7554
2009-07-15118.1249
2009-07-14118.9499
2009-07-13119.064
2009-07-12119.6686
2009-07-11119.6686
2009-07-10119.6686
2009-07-09118.9823
2009-07-08119.7323
2009-07-07118.6742
2009-07-06119.7228
2009-07-05118.7632
2009-07-04118.7632
2009-07-03118.7632
2009-07-02118.4217
2009-07-01118.0553
2009-06-30117.6605
2009-06-29118.3467
2009-06-28117.9708
2009-06-27117.9708
2009-06-26117.9708
2009-06-25119.4144
2009-06-24118.5778
2009-06-23119.0359
2009-06-22120.1135
2009-06-21119.4289
2009-06-20119.4289
2009-06-19119.4289
2009-06-18119.5216
2009-06-17119.7771
2009-06-16119.7771

forex