Dólar de Bahamian<=>Euro. precios históricos. Actualización diaria
| date | BSD/EUR |
|---|---|
| 2012-02-18 | 0.003 |
| 2012-02-17 | 0.7612 |
| 2012-02-16 | 0.7681 |
| 2012-02-15 | 0.7601 |
| 2012-02-14 | 0.7599 |
| 2012-02-13 | 0.7558 |
| 2012-02-12 | 0.7587 |
| 2012-02-11 | 0.7587 |
| 2012-02-10 | 0.7527 |
| 2012-02-09 | 0.7541 |
| 2012-02-08 | 0.7549 |
| 2012-02-07 | 0.7626 |
| 2012-02-06 | 0.7644 |
| 2012-02-05 | 0.7602 |
| 2012-02-04 | 0.7602 |
| 2012-02-03 | 0.762 |
| 2012-02-02 | 0.7586 |
| 2012-02-01 | 0.7652 |
| 2012-01-31 | 0.7577 |
| 2012-01-30 | 0.7583 |
| 2012-01-29 | 0.7603 |
| 2012-01-28 | 0.7603 |
| 2012-01-27 | 0.7627 |
| 2012-01-26 | 0.7636 |
| 2012-01-25 | 0.7677 |
| 2012-01-24 | 0.7686 |
| 2012-01-23 | 0.7759 |
| 2012-01-22 | 0.7754 |
| 2012-01-21 | 0.7754 |
| 2012-01-20 | 0.7716 |
| 2012-01-19 | 0.7825 |
| 2012-01-18 | 0.7825 |
| 2012-01-17 | 0.7855 |
| 2012-01-16 | 0.0204 |
| 2012-01-15 | 0.7827 |
| 2012-01-14 | 0.7827 |
| 2012-01-13 | 0.7801 |
| 2012-01-12 | 0.7864 |
| 2012-01-11 | 0.7826 |
| 2012-01-10 | 0.7829 |
| 2012-01-09 | 0.7878 |
| 2012-01-08 | 0.7833 |
| 2012-01-07 | 0.7833 |
| 2012-01-06 | 0.7816 |
| 2012-01-05 | 0.7733 |
| 2012-01-04 | 0.7678 |
| 2012-01-03 | 0.7708 |
| 2012-01-02 | 0.7721 |
| 2012-01-01 | 0.7724 |
| 2011-12-31 | 0.7724 |
| 2011-12-30 | 0.7729 |
| 2011-12-29 | 0.7751 |
| 2011-12-28 | 0.7652 |
| 2011-12-27 | 0.7658 |
| 2011-12-26 | 0.766 |
| 2011-12-25 | 0.7663 |
| 2011-12-24 | 0.7663 |
| 2011-12-23 | 0.7655 |
| 2011-12-22 | 0.7668 |
| 2011-12-21 | 0.7624 |
| 2011-12-20 | 0.7692 |
| 2011-12-19 | 0.7683 |
| 2011-12-18 | 0.7656 |
| 2011-12-17 | 0.7656 |
| 2011-12-16 | 0.7669 |
| 2011-12-15 | 0.7701 |
| 2011-12-14 | 0.7673 |
| 2011-12-13 | 0.7587 |
| 2011-12-12 | 0.7492 |
| 2011-12-11 | 0.747 |
| 2011-12-10 | 0.747 |
| 2011-12-09 | 0.7492 |
| 2011-12-08 | 0.7453 |
| 2011-12-07 | 0.7453 |
| 2011-12-06 | 0.7477 |
| 2011-12-05 | 0.7465 |
| 2011-12-04 | 0.7403 |
| 2011-12-03 | 0.7403 |
| 2011-12-02 | 0.7425 |
| 2011-12-01 | 0.7437 |
| 2011-11-30 | 0.7496 |
| 2011-11-29 | 0.751 |
| 2011-11-28 | 0.7505 |
| 2011-11-27 | 0.7475 |
| 2011-11-26 | 0.7475 |
| 2011-11-25 | 0.7506 |
| 2011-11-24 | 0.7476 |
| 2011-11-23 | 0.7424 |
| 2011-11-22 | 0.7407 |
| 2011-11-21 | 0.7393 |
| 2011-11-20 | 0.7363 |
| 2011-11-19 | 0.7363 |
| 2011-11-18 | 0.7412 |
| 2011-11-17 | 0.7433 |
| 2011-11-16 | 0.74 |
| 2011-11-15 | 0.7338 |
| 2011-11-14 | 0.7264 |
| 2011-11-13 | 0.7325 |
| 2011-11-12 | 0.7325 |
| 2011-11-11 | 0.7343 |
| 2011-11-10 | 0.7383 |
| 2011-11-09 | 0.7226 |
| 2011-11-08 | 0.7267 |
| 2011-11-07 | 0.7266 |
| 2011-11-06 | 0.7265 |
| 2011-11-05 | 0.7265 |
| 2011-11-04 | 0.7247 |
| 2011-11-03 | 0.731 |
| 2011-11-02 | 0.7296 |
| 2011-11-01 | 0.7223 |
| 2011-10-31 | 0.7117 |
| 2011-10-30 | 0.706 |
| 2011-10-29 | 0.706 |
| 2011-10-28 | 0.7056 |
| 2011-10-27 | 0.7156 |
| 2011-10-26 | 0.718 |
| 2011-10-25 | 0.719 |
| 2011-10-24 | 0.7215 |
| 2011-10-23 | 0.7248 |
| 2011-10-22 | 0.7248 |
| 2011-10-21 | 0.7259 |
| 2011-10-20 | 0.7275 |
| 2011-10-19 | 0.7279 |
| 2011-10-18 | 0.7262 |
| 2011-10-17 | 0.7215 |
| 2011-10-16 | 0.7246 |
| 2011-10-15 | 0.7246 |
| 2011-10-14 | 0.727 |
| 2011-10-13 | 0.7253 |
| 2011-10-12 | 0.7353 |
| 2011-10-11 | 0.7328 |
| 2011-10-10 | 0.7433 |
| 2011-10-09 | 0.7448 |
| 2011-10-08 | 0.7448 |
| 2011-10-07 | 0.7459 |
| 2011-10-06 | 0.7496 |
| 2011-10-05 | 0.7524 |
| 2011-10-04 | 0.7577 |
| 2011-10-03 | 0.7498 |
| 2011-10-02 | 0.7402 |
| 2011-10-01 | 0.7402 |
| 2011-09-30 | 0.737 |
| 2011-09-29 | 0.7388 |
| 2011-09-28 | 0.7364 |
| 2011-09-27 | 0.7413 |
| 2011-09-26 | 0.7442 |
| 2011-09-25 | 0.7442 |
| 2011-09-24 | 0.7442 |
| 2011-09-23 | 0.7382 |
| 2011-09-22 | 0.7365 |
| 2011-09-21 | 0.7297 |
| 2011-09-20 | 0.7337 |
| 2011-09-19 | 0.7308 |
| 2011-09-18 | 0.7268 |
| 2011-09-17 | 0.7268 |
| 2011-09-16 | 0.7221 |
| 2011-09-15 | 0.729 |
| 2011-09-14 | 0.7318 |
| 2011-09-13 | 0.7315 |
| 2011-09-12 | 0.736 |
| 2011-09-11 | 0.7235 |
| 2011-09-10 | 0.7235 |
| 2011-09-09 | 0.7179 |
| 2011-09-08 | 0.7111 |
| 2011-09-07 | 0.7128 |
| 2011-09-06 | 0.7105 |
| 2011-09-05 | 0.7058 |
| 2011-09-04 | 0.7017 |
| 2011-09-03 | 0.7017 |
| 2011-09-02 | 0.7003 |
| 2011-09-01 | 0.6957 |
| 2011-08-31 | 0.6931 |
| 2011-08-30 | 0.689 |
| 2011-08-29 | 0.6905 |
| 2011-08-28 | 0.6938 |
| 2011-08-27 | 0.6938 |
| 2011-08-26 | 0.6942 |
| 2011-08-25 | 0.6944 |
| 2011-08-24 | 0.6937 |
| 2011-08-23 | 0.6957 |
| 2011-08-22 | 0.6951 |
| 2011-08-21 | 0.6949 |
| 2011-08-20 | 0.6949 |
| 2011-08-19 | 0.6985 |
| 2011-08-18 | 0.6939 |
| 2011-08-17 | 0.6926 |
| 2011-08-16 | 0.6926 |
| 2011-08-15 | 0.6987 |
| 2011-08-14 | 0.7021 |
| 2011-08-13 | 0.7021 |
| 2011-08-12 | 0.7076 |
| 2011-08-11 | 0.6957 |
| 2011-08-10 | 0.6974 |
| 2011-08-09 | 0.7026 |
| 2011-08-08 | 0.6974 |
| 2011-08-07 | 0.7061 |
| 2011-08-06 | 0.7061 |
| 2011-08-05 | 0.7088 |
| 2011-08-04 | 0.6985 |
| 2011-08-03 | 0.7056 |
| 2011-08-02 | 0.7007 |
| 2011-08-01 | 0.6951 |
| 2011-07-31 | 0.7008 |
| 2011-07-30 | 0.7008 |
| 2011-07-29 | 0.6989 |
| 2011-07-28 | 0.6967 |
| 2011-07-27 | 0.6899 |
| 2011-07-26 | 0.6931 |
| 2011-07-25 | 0.6945 |
| 2011-07-24 | 0.6946 |
| 2011-07-23 | 0.6946 |
| 2011-07-22 | 0.6949 |
| 2011-07-21 | 0.7017 |
| 2011-07-20 | 1.4165 |
| 2011-07-19 | 0.7082 |
| 2011-07-18 | 0.7109 |
| 2011-07-17 | 0.7084 |
| 2011-07-16 | 0.7084 |
| 2011-07-15 | 0.705 |
| 2011-07-14 | 0.7073 |
| 2011-07-13 | 0.7145 |
| 2011-07-12 | 0.7134 |
| 2011-07-11 | 0.7034 |
| 2011-07-10 | 0.701 |
| 2011-07-09 | 0.701 |
| 2011-07-08 | 0.6964 |
| 2011-07-07 | 0.6981 |
| 2011-07-06 | 0.6923 |
| 2011-07-05 | 0.6908 |
| 2011-07-04 | 0.6872 |
| 2011-07-03 | 0.6884 |
| 2011-07-02 | 0.6884 |
| 2011-07-01 | 0.6902 |
| 2011-06-30 | 0.6914 |
| 2011-06-29 | 0.6967 |
| 2011-06-28 | 0.6992 |
| 2011-06-27 | 0.7075 |
| 2011-06-26 | 0.7048 |
| 2011-06-25 | 0.7048 |
| 2011-06-24 | 0.7016 |
| 2011-06-23 | 0.6991 |
| 2011-06-22 | 0.6959 |
| 2011-06-21 | 0.6979 |
| 2011-06-20 | 0.6999 |
| 2011-06-19 | 0.6993 |
| 2011-06-18 | 0.6993 |
| 2011-06-17 | 0.7046 |
| 2011-06-16 | 0.7048 |
| 2011-06-15 | 0.6938 |
| 2011-06-14 | 0.6939 |
| 2011-06-13 | 0.6971 |
| 2011-06-12 | 0.697 |
| 2011-06-11 | 0.697 |
| 2011-06-10 | 0.6883 |
| 2011-06-09 | 0.6841 |
| 2011-06-08 | 0.6821 |
| 2011-06-07 | 0.6861 |
| 2011-06-06 | 0.6833 |
| 2011-06-05 | 0.6832 |
| 2011-06-04 | 0.6832 |
| 2011-06-03 | 0.6902 |
| 2011-06-02 | 0.6968 |
| 2011-06-01 | 0.6935 |
| 2011-05-31 | 0.6946 |
| 2011-05-30 | 0.6997 |
| 2011-05-29 | 0.6985 |
| 2011-05-28 | 0.6985 |
| 2011-05-27 | 0.7052 |
| 2011-05-26 | 0.7061 |
| 2011-05-25 | 0.7122 |
| 2011-05-24 | 0.7124 |
| 2011-05-23 | 0.7096 |
| 2011-05-22 | 0.7064 |
| 2011-05-21 | 0.7064 |
| 2011-05-20 | 0.699 |
| 2011-05-19 | 0.7002 |
| 2011-05-18 | 0.7014 |
| 2011-05-17 | 0.707 |
| 2011-05-16 | 0.7096 |
| 2011-05-15 | 0.7087 |
| 2011-05-14 | 0.7084 |
| 2011-05-13 | 0.7042 |
| 2011-05-12 | 0.7031 |
| 2011-05-11 | 0.6945 |
| 2011-05-10 | 0.6974 |
| 2011-05-09 | 0.6946 |
| 2011-05-08 | 0.6983 |
| 2011-05-07 | 0.6983 |
| 2011-05-06 | 0.6859 |
| 2011-05-05 | 0.6734 |
| 2011-05-04 | 0.6766 |
| 2011-05-03 | 0.6765 |
| 2011-05-02 | 0.6749 |
| 2011-05-01 | 0.6753 |
| 2011-04-30 | 0.6753 |
| 2011-04-29 | 0.6745 |
| 2011-04-28 | 0.6742 |
| 2011-04-27 | 0.6812 |
| 2011-04-26 | 0.6877 |
| 2011-04-25 | 0.6874 |
| 2011-04-24 | 0.6868 |
| 2011-04-23 | 0.6868 |
| 2011-04-22 | 0.6861 |
| 2011-04-21 | 0.6865 |
| 2011-04-20 | 0.6947 |
| 2011-04-19 | 0.7035 |
| 2011-04-18 | 0.6959 |
| 2011-04-17 | 0.693 |
| 2011-04-16 | 0.693 |
| 2011-04-15 | 0.69 |
| 2011-04-14 | 0.6931 |
| 2011-04-13 | 0.6915 |
| 2011-04-12 | 0.694 |
| 2011-04-11 | 0.6916 |
| 2011-04-10 | 0.6905 |
| 2011-04-09 | 0.6904 |
| 2011-04-08 | 0.6962 |
| 2011-04-07 | 0.6988 |
| 2011-04-06 | 0.7011 |
| 2011-04-05 | 0.7042 |
| 2011-04-04 | 0.7029 |
| 2011-04-03 | 0.7026 |
| 2011-04-02 | 0.7026 |
| 2011-04-01 | 0.7061 |
| 2011-03-31 | 0.707 |
| 2011-03-30 | 0.7102 |
| 2011-03-29 | 0.7104 |
| 2011-03-28 | 0.7116 |
| 2011-03-27 | 0.7098 |
| 2011-03-26 | 0.7098 |
| 2011-03-25 | 0.7059 |
| 2011-03-24 | 0.7103 |
| 2011-03-23 | 0.7056 |
| 2011-03-22 | 0.7031 |
| 2011-03-21 | 0.7054 |
| 2011-03-20 | 0.7064 |
| 2011-03-19 | 0.7064 |
| 2011-03-18 | 0.7104 |
| 2011-03-17 | 0.7183 |
| 2011-03-16 | 0.7161 |
| 2011-03-15 | 0.7164 |
| 2011-03-14 | 0.7178 |
| 2011-03-13 | 0.7227 |
| 2011-03-12 | 0.7227 |
| 2011-03-11 | 0.7235 |
| 2011-03-10 | 0.7196 |
| 2011-03-09 | 0.7202 |
| 2011-03-08 | 0.7156 |
| 2011-03-07 | 0.7154 |
| 2011-03-06 | 0.7157 |
| 2011-03-05 | 0.7157 |
| 2011-03-04 | 0.7166 |
| 2011-03-03 | 0.7217 |
| 2011-03-02 | 0.7272 |
| 2011-03-01 | 0.7236 |
| 2011-02-28 | 0.7277 |
| 2011-02-27 | 0.7269 |
| 2011-02-26 | 0.7268 |
| 2011-02-25 | 0.7231 |
| 2011-02-24 | 0.7259 |
| 2011-02-23 | 0.7304 |
| 2011-02-22 | 0.7368 |
| 2011-02-21 | 0.731 |
| 2011-02-20 | 0.732 |
| 2011-02-19 | 0.7322 |
| 2011-02-18 | 0.7351 |
| 2011-02-17 | 0.7359 |
| 2011-02-16 | 0.7389 |
| 2011-02-15 | 0.7395 |
| 2011-02-14 | 0.7384 |
| 2011-02-13 | 0.7391 |
| 2011-02-12 | 0.7391 |
| 2011-02-11 | 0.7361 |
| 2011-02-10 | 0.7296 |
| 2011-02-09 | 0.7329 |
| 2011-02-08 | 0.7346 |
| 2011-02-07 | 0.7346 |
| 2011-02-06 | 0.7341 |
| 2011-02-05 | 0.7319 |
| 2011-02-04 | 0.7332 |
| 2011-02-03 | 0.7241 |
| 2011-02-02 | 0.7222 |
| 2011-02-01 | 0.7289 |
| 2011-01-31 | 0.7352 |
| 2011-01-30 | 0.7321 |
| 2011-01-29 | 0.7321 |
| 2011-01-28 | 0.7292 |
| 2011-01-27 | 0.7298 |
| 2011-01-26 | 0.7307 |
| 2011-01-25 | 0.732 |
| 2011-01-24 | 0.7357 |
| 2011-01-23 | 0.7367 |
| 2011-01-22 | 0.7368 |
| 2011-01-21 | 0.7402 |
| 2011-01-20 | 0.744 |
| 2011-01-19 | 0.7435 |
| 2011-01-18 | 0.7527 |
| 2011-01-17 | 0.7496 |
| 2011-01-16 | 0.7485 |
| 2011-01-15 | 0.7485 |
| 2011-01-14 | 0.75 |
| 2011-01-13 | 0.7631 |
| 2011-01-12 | 0.7693 |
| 2011-01-11 | 0.7735 |
| 2011-01-10 | 0.7741 |
| 2011-01-09 | 0.7731 |
| 2011-01-08 | 0.7688 |
| 2011-01-07 | 0.7688 |
| 2011-01-06 | 0.7614 |
| 2011-01-05 | 0.7529 |
| 2011-01-04 | 0.7486 |
| 2011-01-03 | 0.7527 |
| 2011-01-02 | 0.748 |
| 2011-01-01 | 0.7479 |
| 2010-12-31 | 0.752 |
| 2010-12-30 | 0.7561 |
| 2010-12-29 | 0.7616 |
| 2010-12-28 | 0.7553 |
| 2010-12-27 | 0.7622 |
| 2010-12-26 | 0.7611 |
| 2010-12-25 | 0.7612 |
| 2010-12-24 | 0.7618 |
| 2010-12-23 | 0.7627 |
| 2010-12-22 | 0.7615 |
| 2010-12-21 | 0.7595 |
| 2010-12-20 | 0.7608 |
| 2010-12-19 | 0.757 |
| 2010-12-18 | 0.757 |
| 2010-12-17 | 0.7526 |
| 2010-12-16 | 0.7563 |
| 2010-12-15 | 0.7493 |
| 2010-12-14 | 0.7467 |
| 2010-12-13 | 0.7581 |
| 2010-12-12 | 0.7566 |
| 2010-12-11 | 0.7566 |
| 2010-12-10 | 0.7548 |
| 2010-12-09 | 0.7508 |
| 2010-12-08 | 0.7561 |
| 2010-12-07 | 0.7492 |
| 2010-12-06 | 0.7487 |
| 2010-12-05 | 0.7508 |
| 2010-12-04 | 0.7505 |
| 2010-12-03 | 0.7575 |
| 2010-12-02 | 0.7624 |
| 2010-12-01 | 0.7693 |
| 2010-11-30 | 0.7622 |
| 2010-11-29 | 0.7563 |
| 2010-11-28 | 0.7558 |
| 2010-11-27 | 0.7559 |
| 2010-11-26 | 0.7502 |
| 2010-11-25 | 0.751 |
| 2010-11-24 | 0.7365 |
| 2010-11-23 | 0.7365 |
| 2010-11-22 | 0.7273 |
| 2010-11-21 | 0.7311 |
| 2010-11-20 | 0.7311 |
| 2010-11-19 | 0.7332 |
| 2010-11-18 | 0.7374 |
| 2010-11-17 | 0.74 |
| 2010-11-16 | 0.7344 |
| 2010-11-15 | 0.7295 |
| 2010-11-14 | 0.7306 |
| 2010-11-13 | 0.7288 |
| 2010-11-12 | 0.734 |
| 2010-11-11 | 0.7242 |
| 2010-11-10 | 0.7277 |
| 2010-11-09 | 0.7201 |
| 2010-11-08 | 0.7163 |
| 2010-11-07 | 0.7112 |
| 2010-11-06 | 0.7112 |
| 2010-11-05 | 0.7034 |
| 2010-11-04 | 0.7074 |
| 2010-11-03 | 0.7134 |
| 2010-11-02 | 0.7188 |
| 2010-11-01 | 0.7152 |
| 2010-10-31 | 0.7194 |
| 2010-10-30 | 0.7194 |
| 2010-10-29 | 0.7188 |
| 2010-10-28 | 0.7242 |
| 2010-10-27 | 0.7224 |
| 2010-10-26 | 0.7167 |
| 2010-10-25 | 0.7129 |
| 2010-10-24 | 0.7171 |
| 2010-10-23 | 0.7171 |
| 2010-10-22 | 0.7195 |
| 2010-10-21 | 0.7177 |
| 2010-10-20 | 0.7272 |
| 2010-10-19 | 0.7181 |
| 2010-10-18 | 0.721 |
| 2010-10-17 | 0.7153 |
| 2010-10-16 | 0.7123 |
| 2010-10-15 | 0.7128 |
| 2010-10-14 | 0.71 |
| 2010-10-13 | 0.7163 |
| 2010-10-12 | 0.7213 |
| 2010-10-11 | 0.7152 |
| 2010-10-10 | 0.7186 |
| 2010-10-09 | 0.7186 |
| 2010-10-08 | 0.7183 |
| 2010-10-07 | 0.7193 |
| 2010-10-06 | 0.7232 |
| 2010-10-05 | 0.732 |
| 2010-10-04 | 0.7269 |
| 2010-10-03 | 0.7288 |
| 2010-10-02 | 0.7288 |
| 2010-10-01 | 0.7325 |
| 2010-09-30 | 0.7331 |
| 2010-09-29 | 0.7507 |
| 2010-09-28 | 0.7507 |
| 2010-09-27 | 0.7507 |
| 2010-09-26 | 0.7507 |
| 2010-09-25 | 0.7507 |
| 2010-09-24 | 0.7507 |
| 2010-09-23 | 0.7475 |
| 2010-09-22 | 0.757 |
| 2010-09-21 | 0.7644 |
| 2010-09-20 | 0.7658 |
| 2010-09-19 | 0.7658 |
| 2010-09-18 | 0.7658 |
| 2010-09-17 | 0.7647 |
| 2010-09-16 | 0.7695 |
| 2010-09-15 | 0.7744 |
| 2010-09-14 | 0.7791 |
| 2010-09-13 | 0.7838 |
| 2010-09-12 | 0.7873 |
| 2010-09-11 | 0.7871 |
| 2010-09-10 | 0.7883 |
| 2010-09-09 | 0.7867 |
| 2010-09-08 | 0.7865 |
| 2010-09-07 | 0.64 |
| 2010-09-06 | 0.7797 |
| 2010-09-05 | 0.7797 |
| 2010-09-04 | 0.7797 |
| 2010-09-03 | 0.7797 |
| 2010-09-02 | 0.7803 |
| 2010-09-01 | 0.7812 |
| 2010-08-31 | 0.7886 |
| 2010-08-30 | 0.7865 |
| 2010-08-29 | 0.7865 |
| 2010-08-28 | 0.7865 |
| 2010-08-27 | 0.7865 |
| 2010-08-26 | 0.7863 |
| 2010-08-25 | 0.7863 |
| 2010-08-24 | 0.7863 |
| 2010-08-23 | 0.7863 |
| 2010-08-22 | 0.7863 |
| 2010-08-21 | 0.7863 |
| 2010-08-20 | 0.7863 |
| 2010-08-19 | 0.779 |
| 2010-08-18 | 0.7771 |
| 2010-08-17 | 0.7797 |
| 2010-08-16 | 0.7797 |
| 2010-08-15 | 0.7812 |
| 2010-08-14 | 0.7812 |
| 2010-08-13 | 0.7812 |
| 2010-08-12 | 0.7825 |
| 2010-08-11 | 0.7683 |
| 2010-08-10 | 0.7615 |
| 2010-08-09 | 0.7546 |
| 2010-08-08 | 0.759 |
| 2010-08-07 | 0.759 |
| 2010-08-06 | 0.759 |
| 2010-08-05 | 0.7585 |
| 2010-08-04 | 0.756 |
| 2010-08-03 | 0.756 |
| 2010-08-02 | 0.765 |
| 2010-08-01 | 0.767 |
| 2010-07-31 | 0.767 |
| 2010-07-30 | 0.767 |
| 2010-07-29 | 0.7653 |
| 2010-07-28 | 0.7693 |
| 2010-07-27 | 0.7674 |
| 2010-07-26 | 0.7732 |
| 2010-07-25 | 0.7754 |
| 2010-07-24 | 0.7754 |
| 2010-07-23 | 0.7754 |
| 2010-07-22 | 0.778 |
| 2010-07-21 | 0.7803 |
| 2010-07-20 | 0.7787 |
| 2010-07-19 | 0.7717 |
| 2010-07-18 | 0.7689 |
| 2010-07-17 | 0.7689 |
| 2010-07-16 | 0.7689 |
| 2010-07-15 | 0.7794 |
| 2010-07-14 | 0.7875 |
| 2010-07-13 | 0.7959 |
| 2010-07-12 | 0.7959 |
| 2010-07-11 | 0.7959 |
| 2010-07-10 | 0.7959 |
| 2010-07-09 | 0.7959 |
| 2010-07-08 | 0.7959 |
| 2010-07-07 | 0.7959 |
| 2010-07-06 | 0.795 |
| 2010-07-05 | 0.7979 |
| 2010-07-04 | 0.7969 |
| 2010-07-03 | 0.8151 |
| 2010-07-02 | 0.8151 |
| 2010-07-01 | 0.8151 |
| 2010-06-30 | 0.8151 |
| 2010-06-29 | 0.8106 |
| 2010-06-28 | 0.8106 |
| 2010-06-27 | 0.8136 |
| 2010-06-26 | 0.8136 |
| 2010-06-25 | 0.8136 |
| 2010-06-24 | 0.8159 |
| 2010-06-23 | 0.8083 |
| 2010-06-22 | 0.8083 |
| 2010-06-21 | 0.8083 |
| 2010-06-20 | 0.8083 |
| 2010-06-19 | 0.8083 |
| 2010-06-18 | 0.8082 |
| 2010-06-17 | 0.8155 |
| 2010-06-16 | 0.8155 |
| 2010-06-15 | 0.8155 |
| 2010-06-14 | 0.8162 |
| 2010-06-13 | 0.8247 |
| 2010-06-12 | 0.8247 |
| 2010-06-11 | 0.8247 |
| 2010-06-10 | 0.8302 |
| 2010-06-09 | 0.8374 |
| 2010-06-08 | 0.8374 |
| 2010-06-07 | 0.8358 |
| 2010-06-06 | 0.8292 |
| 2010-06-05 | 0.8292 |
| 2010-06-04 | 0.8292 |
| 2010-06-03 | 0.8155 |
| 2010-06-02 | 0.8186 |
| 2010-06-01 | 0.8228 |
| 2010-05-31 | 0.8126 |
| 2010-05-30 | 0.8075 |
| 2010-05-29 | 0.8075 |
| 2010-05-28 | 0.8075 |
| 2010-05-27 | 0.812 |
| 2010-05-26 | 0.812 |
| 2010-05-25 | 0.8177 |
| 2010-05-24 | 0.8087 |
| 2010-05-23 | 0.7999 |
| 2010-05-22 | 0.7999 |
| 2010-05-21 | 0.7999 |
| 2010-05-20 | 0.8107 |
| 2010-05-19 | 0.817 |
| 2010-05-18 | 0.8051 |
| 2010-05-17 | 0.8098 |
| 2010-05-16 | 0.8006 |
| 2010-05-15 | 0.8006 |
| 2010-05-14 | 0.8006 |
| 2010-05-13 | 0.7949 |
| 2010-05-12 | 0.7886 |
| 2010-05-11 | 0.7875 |
| 2010-05-10 | 0.7712 |
| 2010-05-09 | 0.7846 |
| 2010-05-08 | 0.7846 |
| 2010-05-07 | 0.7846 |
| 2010-05-06 | 0.786 |
| 2010-05-05 | 0.7735 |
| 2010-05-04 | 0.7642 |
| 2010-05-03 | 0.7554 |
| 2010-05-02 | 0.7511 |
| 2010-05-01 | 0.7511 |
| 2010-04-30 | 0.7511 |
| 2010-04-29 | 0.7539 |
| 2010-04-28 | 0.755 |
| 2010-04-27 | 0.7525 |
| 2010-04-26 | 0.7506 |
| 2010-04-25 | 0.7509 |
| 2010-04-24 | 0.7509 |
| 2010-04-23 | 0.7509 |
| 2010-04-22 | 0.7499 |
| 2010-04-21 | 0.7478 |
| 2010-04-20 | 0.7415 |
| 2010-04-19 | 0.7443 |
| 2010-04-18 | 0.7388 |
| 2010-04-17 | 0.7388 |
| 2010-04-16 | 0.7388 |
| 2010-04-15 | 0.738 |
| 2010-04-14 | 0.7346 |
| 2010-04-13 | 0.7362 |
| 2010-04-12 | 0.7361 |
| 2010-04-11 | 0.7473 |
| 2010-04-10 | 0.7473 |
| 2010-04-09 | 0.7473 |
| 2010-04-08 | 0.7524 |
| 2010-04-07 | 0.7497 |
| 2010-04-06 | 0.7465 |
| 2010-04-05 | 0.7425 |
| 2010-04-04 | 0.7425 |
| 2010-04-03 | 0.7425 |
| 2010-04-02 | 0.7425 |
| 2010-04-01 | 0.7425 |
| 2010-03-31 | 0.742 |
| 2010-03-30 | 0.7418 |
| 2010-03-29 | 0.7425 |
| 2010-03-28 | 0.7489 |
| 2010-03-27 | 0.7489 |
| 2010-03-26 | 0.7489 |
| 2010-03-25 | 0.7488 |
| 2010-03-24 | 0.7498 |
| 2010-03-23 | 0.7397 |
| 2010-03-22 | 0.7426 |
| 2010-03-21 | 0.7381 |
| 2010-03-20 | 0.7381 |
| 2010-03-19 | 0.7381 |
| 2010-03-18 | 0.7321 |
| 2010-03-17 | 0.727 |
| 2010-03-16 | 0.7285 |
| 2010-03-15 | 0.7298 |
| 2010-03-14 | 0.7267 |
| 2010-03-13 | 0.7267 |
| 2010-03-12 | 0.7267 |
| 2010-03-11 | 0.7322 |
| 2010-03-10 | 0.7349 |
| 2010-03-09 | 0.7377 |
| 2010-03-08 | 0.7321 |
| 2010-03-07 | 0.7365 |
| 2010-03-06 | 0.7365 |
| 2010-03-05 | 0.7365 |
| 2010-03-04 | 0.7316 |
| 2010-03-03 | 0.7333 |
| 2010-03-02 | 0.7384 |
| 2010-03-01 | 0.7395 |
| 2010-02-28 | 0.7371 |
| 2010-02-27 | 0.7371 |
| 2010-02-26 | 0.7371 |
| 2010-02-25 | 0.7415 |
| 2010-02-24 | 0.7378 |
| 2010-02-23 | 0.7369 |
| 2010-02-22 | 0.7339 |
| 2010-02-21 | 0.7396 |
| 2010-02-20 | 0.7396 |
| 2010-02-19 | 0.7396 |
| 2010-02-18 | 0.7368 |
| 2010-02-17 | 0.728 |
| 2010-02-16 | 0.7326 |
| 2010-02-15 | 0.735 |
| 2010-02-14 | 0.7371 |
| 2010-02-13 | 0.7371 |
| 2010-02-12 | 0.7371 |
| 2010-02-11 | 0.7291 |
| 2010-02-10 | 0.7276 |
| 2010-02-09 | 0.7266 |
| 2010-02-08 | 0.7309 |
| 2010-02-07 | 0.7309 |
| 2010-02-06 | 0.7309 |
| 2010-02-05 | 0.7309 |
| 2010-02-04 | 0.7218 |
| 2010-02-03 | 0.7152 |
| 2010-02-02 | 0.7175 |
| 2010-02-01 | 0.7187 |
| 2010-01-31 | 0.7163 |
| 2010-01-30 | 0.7163 |
| 2010-01-29 | 0.7163 |
| 2010-01-28 | 0.7142 |
| 2010-01-27 | 0.7106 |
| 2010-01-26 | 0.71 |
| 2010-01-25 | 0.7063 |
| 2010-01-24 | 0.7074 |
| 2010-01-23 | 0.7074 |
| 2010-01-22 | 0.7074 |
| 2010-01-21 | 0.7111 |
| 2010-01-20 | 0.7075 |
| 2010-01-19 | 0.7002 |
| 2010-01-18 | 0.696 |
| 2010-01-17 | 0.6955 |
| 2010-01-16 | 0.6955 |
| 2010-01-15 | 0.6955 |
| 2010-01-14 | 0.6902 |
| 2010-01-13 | 0.6867 |
| 2010-01-12 | 0.6908 |
| 2010-01-11 | 0.6882 |
| 2010-01-10 | 0.7013 |
| 2010-01-09 | 0.7013 |
| 2010-01-08 | 0.7013 |
| 2010-01-07 | 0.6992 |
| 2010-01-06 | 0.6967 |
| 2010-01-05 | 0.6924 |
| 2010-01-04 | 0.6954 |
| 2010-01-03 | 0.6941 |
| 2010-01-02 | 0.6941 |
| 2010-01-01 | 0.6941 |
| 2009-12-31 | 0.6941 |
| 2009-12-30 | 0.6928 |
| 2009-12-29 | 0.6928 |
| 2009-12-28 | 0.6942 |
| 2009-12-27 | 0.6973 |
| 2009-12-26 | 0.6973 |
| 2009-12-25 | 0.6973 |
| 2009-12-24 | 0.6973 |
| 2009-12-23 | 0.6973 |
| 2009-12-22 | 0.6973 |
| 2009-12-21 | 0.6973 |
| 2009-12-20 | 0.6973 |
| 2009-12-19 | 0.6973 |
| 2009-12-18 | 0.6973 |
| 2009-12-17 | 0.6974 |
| 2009-12-16 | 0.6869 |
| 2009-12-15 | 0.6876 |
| 2009-12-14 | 0.6826 |
| 2009-12-13 | 0.6777 |
| 2009-12-12 | 0.6777 |
| 2009-12-11 | 0.6777 |
| 2009-12-10 | 0.679 |
| 2009-12-09 | 0.6775 |
| 2009-12-08 | 0.6772 |
| 2009-12-07 | 0.6763 |
| 2009-12-06 | 0.664 |
| 2009-12-05 | 0.664 |
| 2009-12-04 | 0.664 |
| 2009-12-03 | 0.6614 |
| 2009-12-02 | 0.6626 |
| 2009-12-01 | 0.6633 |
| 2009-11-30 | 0.6658 |
| 2009-11-29 | 0.6703 |
| 2009-11-28 | 0.6703 |
| 2009-11-27 | 0.6703 |
| 2009-11-26 | 0.6636 |
| 2009-11-25 | 0.663 |
| 2009-11-24 | 0.668 |
| 2009-11-23 | 0.6681 |
| 2009-11-22 | 0.675 |
| 2009-11-21 | 0.675 |
| 2009-11-20 | 0.675 |
| 2009-11-19 | 0.6729 |
| 2009-11-18 | 0.6686 |
| 2009-11-17 | 0.672 |
| 2009-11-16 | 0.6684 |
| 2009-11-15 | 0.6727 |
| 2009-11-14 | 0.6727 |
| 2009-11-13 | 0.6727 |
| 2009-11-12 | 0.6704 |
| 2009-11-11 | 0.6651 |
| 2009-11-10 | 0.668 |
| 2009-11-09 | 0.6677 |
| 2009-11-08 | 0.6726 |
| 2009-11-07 | 0.6726 |
| 2009-11-06 | 0.6726 |
| 2009-11-05 | 0.6727 |
| 2009-11-04 | 0.6772 |
| 2009-11-03 | 0.6822 |
| 2009-11-02 | 0.6769 |
| 2009-11-01 | 0.6755 |
| 2009-10-31 | 0.6755 |
| 2009-10-30 | 0.6755 |
| 2009-10-29 | 0.676 |
| 2009-10-28 | 0.6764 |
| 2009-10-27 | 0.6658 |
| 2009-10-26 | 0.6658 |
| 2009-10-25 | 0.6657 |
| 2009-10-24 | 0.6657 |
| 2009-10-23 | 0.6657 |
| 2009-10-22 | 0.6667 |
| 2009-10-21 | 0.6703 |
| 2009-10-20 | 0.6679 |
| 2009-10-19 | 0.6702 |
| 2009-10-18 | 0.6727 |
| 2009-10-17 | 0.6727 |
| 2009-10-16 | 0.6727 |
| 2009-10-15 | 0.6724 |
| 2009-10-14 | 0.6721 |
| 2009-10-13 | 0.6728 |
| 2009-10-12 | 0.6771 |
| 2009-10-11 | 0.6781 |
| 2009-10-10 | 0.6781 |
| 2009-10-09 | 0.6781 |
| 2009-10-08 | 0.677 |
| 2009-10-07 | 0.6804 |
| 2009-10-06 | 0.6793 |
| 2009-10-05 | 0.6841 |
| 2009-10-04 | 0.6881 |
| 2009-10-03 | 0.6881 |
| 2009-10-02 | 0.6881 |
| 2009-10-01 | 0.688 |
| 2009-09-30 | 0.6875 |
| 2009-09-29 | 0.6875 |
| 2009-09-28 | 0.6831 |
| 2009-09-27 | 0.6818 |
| 2009-09-26 | 0.6818 |
| 2009-09-25 | 0.6818 |
| 2009-09-24 | 0.6773 |
| 2009-09-23 | 0.6766 |
| 2009-09-22 | 0.6764 |
| 2009-09-21 | 0.6801 |
| 2009-09-20 | 0.6801 |
| 2009-09-19 | 0.6801 |
| 2009-09-18 | 0.6801 |
| 2009-09-17 | 0.6818 |
| 2009-09-16 | 0.6818 |
| 2009-09-15 | 0.6845 |
| 2009-09-14 | 0.687 |
| 2009-09-13 | 0.6851 |
| 2009-09-12 | 0.6851 |
| 2009-09-11 | 0.6851 |
| 2009-09-10 | 0.6875 |
| 2009-09-09 | 0.6887 |
| 2009-09-08 | 0.6911 |
| 2009-09-07 | 0.6977 |
| 2009-09-06 | 0.7014 |
| 2009-09-05 | 0.7014 |
| 2009-09-04 | 0.7014 |
| 2009-09-03 | 0.6977 |
| 2009-09-02 | 0.7034 |
| 2009-09-01 | 0.6987 |
| 2009-08-31 | 0.7006 |
| 2009-08-30 | 0.6961 |
| 2009-08-29 | 0.6961 |
| 2009-08-28 | 0.6961 |
| 2009-08-27 | 0.7005 |
| 2009-08-26 | 0.7007 |
| 2009-08-25 | 0.6982 |
| 2009-08-24 | 0.6983 |
| 2009-08-23 | 0.6976 |
| 2009-08-22 | 0.6976 |
| 2009-08-21 | 0.709 |
| 2009-08-20 | 0.709 |
| 2009-08-19 | 0.709 |
| 2009-08-18 | 0.709 |
| 2009-08-17 | 0.7105 |
| 2009-08-16 | 0.6996 |
| 2009-08-15 | 0.6996 |
| 2009-08-14 | 0.6996 |
| 2009-08-13 | 0.699 |
| 2009-08-12 | 0.7059 |
| 2009-08-11 | 0.7059 |
| 2009-08-10 | 0.7042 |
| 2009-08-09 | 0.6971 |
| 2009-08-08 | 0.6971 |
| 2009-08-07 | 0.6971 |
| 2009-08-06 | 0.6956 |
| 2009-08-05 | 0.6941 |
| 2009-08-04 | 0.6952 |
| 2009-08-03 | 0.6991 |
| 2009-08-02 | 0.7071 |
| 2009-08-01 | 0.7071 |
| 2009-07-31 | 0.7071 |
| 2009-07-30 | 0.7118 |
| 2009-07-29 | 0.709 |
| 2009-07-28 | 0.7028 |
| 2009-07-27 | 0.7011 |
| 2009-07-26 | 0.7027 |
| 2009-07-25 | 0.7027 |
| 2009-07-24 | 0.7027 |
| 2009-07-23 | 0.7077 |
| 2009-07-22 | 0.7077 |
| 2009-07-21 | 0.7077 |
| 2009-07-20 | 0.7077 |
| 2009-07-19 | 0.7077 |
| 2009-07-18 | 0.7077 |
| 2009-07-17 | 0.7077 |
| 2009-07-16 | 0.7077 |
| 2009-07-15 | 0.7099 |
| 2009-07-14 | 0.7149 |
| 2009-07-13 | 0.7156 |
| 2009-07-12 | 0.7192 |
| 2009-07-11 | 0.7192 |
| 2009-07-10 | 0.7192 |
| 2009-07-09 | 0.7151 |
| 2009-07-08 | 0.7196 |
| 2009-07-07 | 0.7132 |
| 2009-07-06 | 0.7195 |
| 2009-07-05 | 0.7138 |
| 2009-07-04 | 0.7138 |
| 2009-07-03 | 0.7138 |
| 2009-07-02 | 0.7117 |
| 2009-07-01 | 0.7095 |
| 2009-06-30 | 0.7072 |
| 2009-06-29 | 0.7113 |
| 2009-06-28 | 0.709 |
| 2009-06-27 | 0.709 |
| 2009-06-26 | 0.709 |
| 2009-06-25 | 0.7177 |
| 2009-06-24 | 0.7127 |
| 2009-06-23 | 0.7154 |
| 2009-06-22 | 0.7219 |
| 2009-06-21 | 0.7178 |
| 2009-06-20 | 0.7178 |
| 2009-06-19 | 0.7178 |
| 2009-06-18 | 0.7183 |
| 2009-06-17 | 0.7199 |
| 2009-06-16 | 0.7199 |