Dólar de Bahamian<=>Lempira. precios históricos. Actualización diaria
| date | BSD/HNL |
|---|---|
| 2012-02-18 | 0.0759 |
| 2012-02-17 | 19.0565 |
| 2012-02-16 | 19.0528 |
| 2012-02-15 | 19.0557 |
| 2012-02-14 | 19.055 |
| 2012-02-13 | 19.0557 |
| 2012-02-12 | 19.0716 |
| 2012-02-11 | 19.0716 |
| 2012-02-10 | 19.0549 |
| 2012-02-09 | 19.0557 |
| 2012-02-08 | 19.0557 |
| 2012-02-07 | 19.0557 |
| 2012-02-06 | 19.0557 |
| 2012-02-05 | 19.062 |
| 2012-02-04 | 19.062 |
| 2012-02-03 | 19.0543 |
| 2012-02-02 | 19.0558 |
| 2012-02-01 | 19.06 |
| 2012-01-31 | 19.0528 |
| 2012-01-30 | 19.0579 |
| 2012-01-29 | 19.0448 |
| 2012-01-28 | 19.0448 |
| 2012-01-27 | 19.0615 |
| 2012-01-26 | 19.0557 |
| 2012-01-25 | 19.0557 |
| 2012-01-24 | 19.055 |
| 2012-01-23 | 19.0608 |
| 2012-01-22 | 19.0699 |
| 2012-01-21 | 19.0699 |
| 2012-01-20 | 19.0593 |
| 2012-01-19 | 19.0393 |
| 2012-01-18 | 19.0393 |
| 2012-01-17 | 19.0465 |
| 2012-01-16 | 0.4933 |
| 2012-01-15 | 19.0382 |
| 2012-01-14 | 19.0382 |
| 2012-01-13 | 19.045 |
| 2012-01-12 | 19.045 |
| 2012-01-11 | 19.0243 |
| 2012-01-10 | 19.0258 |
| 2012-01-09 | 19.0243 |
| 2012-01-08 | 19.0381 |
| 2012-01-07 | 19.0381 |
| 2012-01-06 | 19.0092 |
| 2012-01-05 | 19.0093 |
| 2012-01-04 | 18.9778 |
| 2012-01-03 | 18.9793 |
| 2012-01-02 | 18.9807 |
| 2012-01-01 | 18.9686 |
| 2011-12-31 | 18.9686 |
| 2011-12-30 | 18.98 |
| 2011-12-29 | 18.98 |
| 2011-12-28 | 18.98 |
| 2011-12-27 | 18.9771 |
| 2011-12-26 | 18.98 |
| 2011-12-25 | 18.9932 |
| 2011-12-24 | 18.9932 |
| 2011-12-23 | 18.9786 |
| 2011-12-22 | 18.955 |
| 2011-12-21 | 18.955 |
| 2011-12-20 | 18.9557 |
| 2011-12-19 | 18.9607 |
| 2011-12-18 | 18.9671 |
| 2011-12-17 | 18.9671 |
| 2011-12-16 | 18.9614 |
| 2011-12-15 | 18.96 |
| 2011-12-14 | 18.9543 |
| 2011-12-13 | 18.9186 |
| 2011-12-12 | 18.9249 |
| 2011-12-11 | 18.9157 |
| 2011-12-10 | 18.9157 |
| 2011-12-09 | 18.9207 |
| 2011-12-08 | 18.9207 |
| 2011-12-07 | 18.9207 |
| 2011-12-06 | 18.9179 |
| 2011-12-05 | 18.9207 |
| 2011-12-04 | 18.9254 |
| 2011-12-03 | 18.9254 |
| 2011-12-02 | 18.92 |
| 2011-12-01 | 18.9193 |
| 2011-11-30 | 18.9186 |
| 2011-11-29 | 18.9193 |
| 2011-11-28 | 18.9207 |
| 2011-11-27 | 18.934 |
| 2011-11-26 | 18.934 |
| 2011-11-25 | 18.91 |
| 2011-11-24 | 18.912 |
| 2011-11-23 | 18.912 |
| 2011-11-22 | 18.912 |
| 2011-11-21 | 18.9057 |
| 2011-11-20 | 18.9021 |
| 2011-11-19 | 18.9021 |
| 2011-11-18 | 18.9493 |
| 2011-11-17 | 18.95 |
| 2011-11-16 | 18.9507 |
| 2011-11-15 | 18.9507 |
| 2011-11-14 | 18.9507 |
| 2011-11-13 | 18.947 |
| 2011-11-12 | 18.947 |
| 2011-11-11 | 18.9507 |
| 2011-11-10 | 18.9493 |
| 2011-11-09 | 18.95 |
| 2011-11-08 | 18.95 |
| 2011-11-07 | 18.9493 |
| 2011-11-06 | 18.9593 |
| 2011-11-05 | 18.9593 |
| 2011-11-04 | 18.95 |
| 2011-11-03 | 18.9493 |
| 2011-11-02 | 18.9486 |
| 2011-11-01 | 18.95 |
| 2011-10-31 | 18.9493 |
| 2011-10-30 | 18.9467 |
| 2011-10-29 | 18.9467 |
| 2011-10-28 | 18.9493 |
| 2011-10-27 | 18.95 |
| 2011-10-26 | 18.9452 |
| 2011-10-25 | 18.95 |
| 2011-10-24 | 18.905 |
| 2011-10-23 | 18.9552 |
| 2011-10-22 | 18.9552 |
| 2011-10-21 | 18.9043 |
| 2011-10-20 | 18.905 |
| 2011-10-19 | 18.9057 |
| 2011-10-18 | 18.905 |
| 2011-10-17 | 18.9057 |
| 2011-10-16 | 18.914 |
| 2011-10-15 | 18.914 |
| 2011-10-14 | 18.9022 |
| 2011-10-13 | 18.9257 |
| 2011-10-12 | 18.9257 |
| 2011-10-11 | 18.9243 |
| 2011-10-10 | 18.9215 |
| 2011-10-09 | 18.9359 |
| 2011-10-08 | 18.9359 |
| 2011-10-07 | 18.9257 |
| 2011-10-06 | 18.9278 |
| 2011-10-05 | 18.9257 |
| 2011-10-04 | 18.925 |
| 2011-10-03 | 18.9057 |
| 2011-10-02 | 18.8946 |
| 2011-10-01 | 18.8946 |
| 2011-09-30 | 18.9043 |
| 2011-09-29 | 18.905 |
| 2011-09-28 | 18.8987 |
| 2011-09-27 | 18.9186 |
| 2011-09-26 | 18.8947 |
| 2011-09-25 | 18.8947 |
| 2011-09-24 | 18.8947 |
| 2011-09-23 | 18.9043 |
| 2011-09-22 | 18.905 |
| 2011-09-21 | 18.905 |
| 2011-09-20 | 18.905 |
| 2011-09-19 | 18.9043 |
| 2011-09-18 | 18.9068 |
| 2011-09-17 | 18.9068 |
| 2011-09-16 | 18.9043 |
| 2011-09-15 | 18.9057 |
| 2011-09-14 | 18.905 |
| 2011-09-13 | 18.9057 |
| 2011-09-12 | 18.8724 |
| 2011-09-11 | 18.8747 |
| 2011-09-10 | 18.8747 |
| 2011-09-09 | 18.837 |
| 2011-09-08 | 18.8059 |
| 2011-09-07 | 18.8304 |
| 2011-09-06 | 18.8349 |
| 2011-09-05 | 18.9078 |
| 2011-09-04 | 18.8657 |
| 2011-09-03 | 18.8657 |
| 2011-09-02 | 18.85 |
| 2011-09-01 | 18.85 |
| 2011-08-31 | 18.8409 |
| 2011-08-30 | 18.8303 |
| 2011-08-29 | 18.8068 |
| 2011-08-28 | 18.8352 |
| 2011-08-27 | 18.8352 |
| 2011-08-26 | 18.8431 |
| 2011-08-25 | 18.8279 |
| 2011-08-24 | 18.8395 |
| 2011-08-23 | 18.815 |
| 2011-08-22 | 18.6889 |
| 2011-08-21 | 18.8257 |
| 2011-08-20 | 18.8257 |
| 2011-08-19 | 18.8099 |
| 2011-08-18 | 18.8221 |
| 2011-08-17 | 18.5821 |
| 2011-08-16 | 18.5821 |
| 2011-08-15 | 18.7625 |
| 2011-08-14 | 18.8038 |
| 2011-08-13 | 18.8038 |
| 2011-08-12 | 18.7982 |
| 2011-08-11 | 18.5628 |
| 2011-08-10 | 18.7741 |
| 2011-08-09 | 18.7345 |
| 2011-08-08 | 18.6104 |
| 2011-08-07 | 18.7584 |
| 2011-08-06 | 18.7601 |
| 2011-08-05 | 19.1143 |
| 2011-08-04 | 18.7667 |
| 2011-08-03 | 18.7504 |
| 2011-08-02 | 18.8543 |
| 2011-08-01 | 18.6694 |
| 2011-07-31 | 18.8492 |
| 2011-07-30 | 18.8492 |
| 2011-07-29 | 18.92 |
| 2011-07-28 | 18.9206 |
| 2011-07-27 | 18.9246 |
| 2011-07-26 | 18.8939 |
| 2011-07-25 | 18.9481 |
| 2011-07-24 | 18.9132 |
| 2011-07-23 | 18.9132 |
| 2011-07-22 | 18.8999 |
| 2011-07-21 | 18.9256 |
| 2011-07-20 | 0.0529 |
| 2011-07-19 | 19.4489 |
| 2011-07-18 | 18.885 |
| 2011-07-17 | 18.9423 |
| 2011-07-16 | 18.9423 |
| 2011-07-15 | 18.8935 |
| 2011-07-14 | 18.9059 |
| 2011-07-13 | 18.8976 |
| 2011-07-12 | 18.9116 |
| 2011-07-11 | 18.8958 |
| 2011-07-10 | 18.9207 |
| 2011-07-09 | 18.9207 |
| 2011-07-08 | 18.9019 |
| 2011-07-07 | 18.9001 |
| 2011-07-06 | 18.8978 |
| 2011-07-05 | 18.8964 |
| 2011-07-04 | 18.894 |
| 2011-07-03 | 18.8946 |
| 2011-07-02 | 18.8946 |
| 2011-07-01 | 18.92 |
| 2011-06-30 | 18.8805 |
| 2011-06-29 | 18.8981 |
| 2011-06-28 | 18.8198 |
| 2011-06-27 | 18.9155 |
| 2011-06-26 | 18.9331 |
| 2011-06-25 | 18.9331 |
| 2011-06-24 | 18.8841 |
| 2011-06-23 | 18.8976 |
| 2011-06-22 | 18.8968 |
| 2011-06-21 | 18.9048 |
| 2011-06-20 | 18.8665 |
| 2011-06-19 | 18.92 |
| 2011-06-18 | 18.92 |
| 2011-06-17 | 18.8866 |
| 2011-06-16 | 18.8901 |
| 2011-06-15 | 18.8961 |
| 2011-06-14 | 18.897 |
| 2011-06-13 | 18.9187 |
| 2011-06-12 | 18.9207 |
| 2011-06-11 | 18.9207 |
| 2011-06-10 | 18.8961 |
| 2011-06-09 | 18.8956 |
| 2011-06-08 | 18.8956 |
| 2011-06-07 | 18.8893 |
| 2011-06-06 | 18.7066 |
| 2011-06-05 | 18.9207 |
| 2011-06-04 | 18.9207 |
| 2011-06-03 | 18.8969 |
| 2011-06-02 | 18.9167 |
| 2011-06-01 | 18.92 |
| 2011-05-31 | 18.9194 |
| 2011-05-30 | 18.9193 |
| 2011-05-29 | 18.9011 |
| 2011-05-28 | 18.9011 |
| 2011-05-27 | 18.8993 |
| 2011-05-26 | 18.9001 |
| 2011-05-25 | 18.8994 |
| 2011-05-24 | 18.8939 |
| 2011-05-23 | 19.0079 |
| 2011-05-22 | 18.9193 |
| 2011-05-21 | 18.9193 |
| 2011-05-20 | 18.8916 |
| 2011-05-19 | 18.8966 |
| 2011-05-18 | 18.8803 |
| 2011-05-17 | 18.8891 |
| 2011-05-16 | 18.9207 |
| 2011-05-15 | 18.92 |
| 2011-05-14 | 18.9193 |
| 2011-05-13 | 18.8813 |
| 2011-05-12 | 18.8969 |
| 2011-05-11 | 18.8951 |
| 2011-05-10 | 18.8925 |
| 2011-05-09 | 19.1593 |
| 2011-05-08 | 18.9207 |
| 2011-05-07 | 18.9207 |
| 2011-05-06 | 18.896 |
| 2011-05-05 | 18.8964 |
| 2011-05-04 | 18.8844 |
| 2011-05-03 | 18.8946 |
| 2011-05-02 | 18.9634 |
| 2011-05-01 | 18.9207 |
| 2011-04-30 | 18.9207 |
| 2011-04-29 | 18.9193 |
| 2011-04-28 | 18.9194 |
| 2011-04-27 | 18.9039 |
| 2011-04-26 | 18.92 |
| 2011-04-25 | 18.9194 |
| 2011-04-24 | 18.92 |
| 2011-04-23 | 18.92 |
| 2011-04-22 | 18.9046 |
| 2011-04-21 | 18.8952 |
| 2011-04-20 | 18.892 |
| 2011-04-19 | 18.8906 |
| 2011-04-18 | 18.9106 |
| 2011-04-17 | 18.9107 |
| 2011-04-16 | 18.9107 |
| 2011-04-15 | 18.9176 |
| 2011-04-14 | 18.8996 |
| 2011-04-13 | 18.8658 |
| 2011-04-12 | 18.9035 |
| 2011-04-11 | 18.8911 |
| 2011-04-10 | 18.9207 |
| 2011-04-09 | 18.9207 |
| 2011-04-08 | 18.8833 |
| 2011-04-07 | 18.8928 |
| 2011-04-06 | 18.8883 |
| 2011-04-05 | 18.8903 |
| 2011-04-04 | 18.787 |
| 2011-04-03 | 18.8976 |
| 2011-04-02 | 18.8976 |
| 2011-04-01 | 18.9194 |
| 2011-03-31 | 18.899 |
| 2011-03-30 | 18.8933 |
| 2011-03-29 | 18.898 |
| 2011-03-28 | 18.999 |
| 2011-03-27 | 18.9206 |
| 2011-03-26 | 18.92 |
| 2011-03-25 | 18.8799 |
| 2011-03-24 | 18.921 |
| 2011-03-23 | 18.9519 |
| 2011-03-22 | 18.8453 |
| 2011-03-21 | 18.8335 |
| 2011-03-20 | 18.9077 |
| 2011-03-19 | 18.9077 |
| 2011-03-18 | 18.8996 |
| 2011-03-17 | 18.9106 |
| 2011-03-16 | 18.8982 |
| 2011-03-15 | 18.9072 |
| 2011-03-14 | 18.7168 |
| 2011-03-13 | 18.9194 |
| 2011-03-12 | 18.9194 |
| 2011-03-11 | 18.8957 |
| 2011-03-10 | 18.8919 |
| 2011-03-09 | 18.8987 |
| 2011-03-08 | 18.8934 |
| 2011-03-07 | 18.8658 |
| 2011-03-06 | 18.89 |
| 2011-03-05 | 18.89 |
| 2011-03-04 | 18.9193 |
| 2011-03-03 | 18.9213 |
| 2011-03-02 | 18.9207 |
| 2011-03-01 | 18.9207 |
| 2011-02-28 | 18.9234 |
| 2011-02-27 | 18.9218 |
| 2011-02-26 | 18.9218 |
| 2011-02-25 | 18.9027 |
| 2011-02-24 | 18.9009 |
| 2011-02-23 | 18.8861 |
| 2011-02-22 | 18.8961 |
| 2011-02-21 | 18.92 |
| 2011-02-20 | 18.9214 |
| 2011-02-19 | 18.9221 |
| 2011-02-18 | 18.8939 |
| 2011-02-17 | 18.9179 |
| 2011-02-16 | 18.92 |
| 2011-02-15 | 18.9207 |
| 2011-02-14 | 18.9186 |
| 2011-02-13 | 18.9248 |
| 2011-02-12 | 18.9248 |
| 2011-02-11 | 18.92 |
| 2011-02-10 | 18.92 |
| 2011-02-09 | 18.92 |
| 2011-02-08 | 18.9193 |
| 2011-02-07 | 18.9207 |
| 2011-02-06 | 18.9036 |
| 2011-02-05 | 18.9179 |
| 2011-02-04 | 18.92 |
| 2011-02-03 | 18.92 |
| 2011-02-02 | 18.9186 |
| 2011-02-01 | 18.9193 |
| 2011-01-31 | 18.92 |
| 2011-01-30 | 18.9058 |
| 2011-01-29 | 18.9058 |
| 2011-01-28 | 18.9207 |
| 2011-01-27 | 18.92 |
| 2011-01-26 | 18.92 |
| 2011-01-25 | 18.9207 |
| 2011-01-24 | 18.9207 |
| 2011-01-23 | 18.9197 |
| 2011-01-22 | 18.9197 |
| 2011-01-21 | 18.9193 |
| 2011-01-20 | 18.9207 |
| 2011-01-19 | 18.9207 |
| 2011-01-18 | 18.9207 |
| 2011-01-17 | 18.9207 |
| 2011-01-16 | 18.9239 |
| 2011-01-15 | 18.9239 |
| 2011-01-14 | 18.9207 |
| 2011-01-13 | 18.92 |
| 2011-01-12 | 18.9222 |
| 2011-01-11 | 18.92 |
| 2011-01-10 | 18.92 |
| 2011-01-09 | 18.9213 |
| 2011-01-08 | 18.92 |
| 2011-01-07 | 18.92 |
| 2011-01-06 | 18.9207 |
| 2011-01-05 | 18.9193 |
| 2011-01-04 | 18.92 |
| 2011-01-03 | 18.92 |
| 2011-01-02 | 18.9099 |
| 2011-01-01 | 18.9092 |
| 2010-12-31 | 18.92 |
| 2010-12-30 | 18.92 |
| 2010-12-29 | 18.9193 |
| 2010-12-28 | 18.9193 |
| 2010-12-27 | 18.92 |
| 2010-12-26 | 18.9187 |
| 2010-12-25 | 18.9187 |
| 2010-12-24 | 18.9207 |
| 2010-12-23 | 18.92 |
| 2010-12-22 | 18.92 |
| 2010-12-21 | 18.9221 |
| 2010-12-20 | 18.9207 |
| 2010-12-19 | 18.9216 |
| 2010-12-18 | 18.9222 |
| 2010-12-17 | 18.92 |
| 2010-12-16 | 18.9207 |
| 2010-12-15 | 18.9193 |
| 2010-12-14 | 18.92 |
| 2010-12-13 | 18.9207 |
| 2010-12-12 | 18.9207 |
| 2010-12-11 | 18.9202 |
| 2010-12-10 | 18.9171 |
| 2010-12-09 | 18.9193 |
| 2010-12-08 | 18.92 |
| 2010-12-07 | 18.92 |
| 2010-12-06 | 18.9207 |
| 2010-12-05 | 18.9143 |
| 2010-12-04 | 18.9142 |
| 2010-12-03 | 18.9193 |
| 2010-12-02 | 18.9207 |
| 2010-12-01 | 18.9208 |
| 2010-11-30 | 18.9143 |
| 2010-11-29 | 18.9193 |
| 2010-11-28 | 18.9096 |
| 2010-11-27 | 18.91 |
| 2010-11-26 | 18.92 |
| 2010-11-25 | 18.92 |
| 2010-11-24 | 18.9193 |
| 2010-11-23 | 18.9193 |
| 2010-11-22 | 18.9207 |
| 2010-11-21 | 18.9192 |
| 2010-11-20 | 18.9192 |
| 2010-11-19 | 18.92 |
| 2010-11-18 | 18.92 |
| 2010-11-17 | 18.9193 |
| 2010-11-16 | 18.92 |
| 2010-11-15 | 18.92 |
| 2010-11-14 | 18.9218 |
| 2010-11-13 | 18.9236 |
| 2010-11-12 | 18.92 |
| 2010-11-11 | 18.9193 |
| 2010-11-10 | 18.9207 |
| 2010-11-09 | 18.92 |
| 2010-11-08 | 18.92 |
| 2010-11-07 | 18.9193 |
| 2010-11-06 | 18.9193 |
| 2010-11-05 | 18.92 |
| 2010-11-04 | 18.914 |
| 2010-11-03 | 18.9207 |
| 2010-11-02 | 18.92 |
| 2010-11-01 | 18.92 |
| 2010-10-31 | 18.9209 |
| 2010-10-30 | 18.9209 |
| 2010-10-29 | 18.92 |
| 2010-10-28 | 18.9193 |
| 2010-10-27 | 18.92 |
| 2010-10-26 | 18.9193 |
| 2010-10-25 | 18.92 |
| 2010-10-24 | 18.9218 |
| 2010-10-23 | 18.9218 |
| 2010-10-22 | 18.92 |
| 2010-10-21 | 18.918 |
| 2010-10-20 | 18.92 |
| 2010-10-19 | 18.92 |
| 2010-10-18 | 18.9193 |
| 2010-10-17 | 18.9207 |
| 2010-10-16 | 18.909 |
| 2010-10-15 | 18.9207 |
| 2010-10-14 | 18.9166 |
| 2010-10-13 | 18.9173 |
| 2010-10-12 | 18.922 |
| 2010-10-11 | 18.9193 |
| 2010-10-10 | 18.9126 |
| 2010-10-09 | 18.9126 |
| 2010-10-08 | 18.92 |
| 2010-10-07 | 18.92 |
| 2010-10-06 | 18.92 |
| 2010-10-05 | 18.9207 |
| 2010-10-04 | 18.9207 |
| 2010-10-03 | 18.9216 |
| 2010-10-02 | 18.9216 |
| 2010-10-01 | 18.9207 |
| 2010-09-30 | 18.9212 |
| 2010-09-29 | 18.9235 |
| 2010-09-28 | 18.9235 |
| 2010-09-27 | 18.9235 |
| 2010-09-26 | 18.9235 |
| 2010-09-25 | 18.9235 |
| 2010-09-24 | 18.9235 |
| 2010-09-23 | 18.9199 |
| 2010-09-22 | 18.916 |
| 2010-09-21 | 18.921 |
| 2010-09-20 | 18.9198 |
| 2010-09-19 | 18.9198 |
| 2010-09-18 | 18.9198 |
| 2010-09-17 | 18.9192 |
| 2010-09-16 | 18.9198 |
| 2010-09-15 | 18.9193 |
| 2010-09-14 | 18.9216 |
| 2010-09-13 | 18.9191 |
| 2010-09-12 | 18.9195 |
| 2010-09-11 | 18.9191 |
| 2010-09-10 | 18.904 |
| 2010-09-09 | 18.9224 |
| 2010-09-08 | 18.919 |
| 2010-09-07 | 19.188 |
| 2010-09-06 | 18.9197 |
| 2010-09-05 | 18.9197 |
| 2010-09-04 | 18.9197 |
| 2010-09-03 | 18.9197 |
| 2010-09-02 | 18.9194 |
| 2010-09-01 | 18.8937 |
| 2010-08-31 | 18.8929 |
| 2010-08-30 | 18.9188 |
| 2010-08-29 | 18.9188 |
| 2010-08-28 | 18.9188 |
| 2010-08-27 | 18.9188 |
| 2010-08-26 | 18.9119 |
| 2010-08-25 | 18.9119 |
| 2010-08-24 | 18.9119 |
| 2010-08-23 | 18.9119 |
| 2010-08-22 | 18.9119 |
| 2010-08-21 | 18.9119 |
| 2010-08-20 | 18.9119 |
| 2010-08-19 | 18.8948 |
| 2010-08-18 | 18.9065 |
| 2010-08-17 | 18.8937 |
| 2010-08-16 | 18.8937 |
| 2010-08-15 | 18.8882 |
| 2010-08-14 | 18.8882 |
| 2010-08-13 | 18.8882 |
| 2010-08-12 | 18.9232 |
| 2010-08-11 | 18.9227 |
| 2010-08-10 | 18.8968 |
| 2010-08-09 | 18.9186 |
| 2010-08-08 | 18.9211 |
| 2010-08-07 | 18.9211 |
| 2010-08-06 | 18.9211 |
| 2010-08-05 | 18.8969 |
| 2010-08-04 | 18.9163 |
| 2010-08-03 | 18.9163 |
| 2010-08-02 | 18.9267 |
| 2010-08-01 | 18.9128 |
| 2010-07-31 | 18.9128 |
| 2010-07-30 | 18.9128 |
| 2010-07-29 | 18.8963 |
| 2010-07-28 | 18.9104 |
| 2010-07-27 | 18.9206 |
| 2010-07-26 | 18.92 |
| 2010-07-25 | 18.9211 |
| 2010-07-24 | 18.9211 |
| 2010-07-23 | 18.9211 |
| 2010-07-22 | 18.9206 |
| 2010-07-21 | 18.921 |
| 2010-07-20 | 18.9194 |
| 2010-07-19 | 18.919 |
| 2010-07-18 | 18.8934 |
| 2010-07-17 | 18.8934 |
| 2010-07-16 | 18.8934 |
| 2010-07-15 | 18.8958 |
| 2010-07-14 | 18.92 |
| 2010-07-13 | 18.9031 |
| 2010-07-12 | 18.9031 |
| 2010-07-11 | 18.9031 |
| 2010-07-10 | 18.9031 |
| 2010-07-09 | 18.9031 |
| 2010-07-08 | 18.9031 |
| 2010-07-07 | 18.9031 |
| 2010-07-06 | 18.8974 |
| 2010-07-05 | 18.9181 |
| 2010-07-04 | 18.895 |
| 2010-07-03 | 18.9233 |
| 2010-07-02 | 18.9233 |
| 2010-07-01 | 18.9233 |
| 2010-06-30 | 18.9233 |
| 2010-06-29 | 18.8959 |
| 2010-06-28 | 18.8959 |
| 2010-06-27 | 18.9005 |
| 2010-06-26 | 18.9005 |
| 2010-06-25 | 18.9005 |
| 2010-06-24 | 18.9203 |
| 2010-06-23 | 18.895 |
| 2010-06-22 | 18.895 |
| 2010-06-21 | 18.895 |
| 2010-06-20 | 18.895 |
| 2010-06-19 | 18.895 |
| 2010-06-18 | 18.9209 |
| 2010-06-17 | 18.9179 |
| 2010-06-16 | 18.9179 |
| 2010-06-15 | 18.9179 |
| 2010-06-14 | 18.9126 |
| 2010-06-13 | 18.8936 |
| 2010-06-12 | 18.8936 |
| 2010-06-11 | 18.8936 |
| 2010-06-10 | 18.9188 |
| 2010-06-09 | 18.9194 |
| 2010-06-08 | 18.9194 |
| 2010-06-07 | 18.9171 |
| 2010-06-06 | 18.8947 |
| 2010-06-05 | 18.8947 |
| 2010-06-04 | 18.8947 |
| 2010-06-03 | 18.92 |
| 2010-06-02 | 19.0373 |
| 2010-06-01 | 19.1345 |
| 2010-05-31 | 18.8957 |
| 2010-05-30 | 18.9192 |
| 2010-05-29 | 18.9192 |
| 2010-05-28 | 18.9192 |
| 2010-05-27 | 18.9191 |
| 2010-05-26 | 18.9191 |
| 2010-05-25 | 18.9168 |
| 2010-05-24 | 18.9177 |
| 2010-05-23 | 18.8947 |
| 2010-05-22 | 18.8947 |
| 2010-05-21 | 18.8947 |
| 2010-05-20 | 18.8931 |
| 2010-05-19 | 18.9288 |
| 2010-05-18 | 18.9259 |
| 2010-05-17 | 18.9179 |
| 2010-05-16 | 18.9199 |
| 2010-05-15 | 18.9199 |
| 2010-05-14 | 18.9199 |
| 2010-05-13 | 18.92 |
| 2010-05-12 | 18.9211 |
| 2010-05-11 | 18.8977 |
| 2010-05-10 | 19.3981 |
| 2010-05-09 | 18.9236 |
| 2010-05-08 | 18.9236 |
| 2010-05-07 | 18.9236 |
| 2010-05-06 | 18.9203 |
| 2010-05-05 | 19.2148 |
| 2010-05-04 | 19.2216 |
| 2010-05-03 | 19.0046 |
| 2010-05-02 | 19.1277 |
| 2010-05-01 | 19.1277 |
| 2010-04-30 | 19.1277 |
| 2010-04-29 | 19.2125 |
| 2010-04-28 | 19.2288 |
| 2010-04-27 | 19.1632 |
| 2010-04-26 | 19.1186 |
| 2010-04-25 | 19.1291 |
| 2010-04-24 | 19.1291 |
| 2010-04-23 | 19.1291 |
| 2010-04-22 | 19.0947 |
| 2010-04-21 | 19.0427 |
| 2010-04-20 | 18.8847 |
| 2010-04-19 | 18.9615 |
| 2010-04-18 | 18.8162 |
| 2010-04-17 | 18.8162 |
| 2010-04-16 | 18.8162 |
| 2010-04-15 | 18.802 |
| 2010-04-14 | 18.8773 |
| 2010-04-13 | 18.751 |
| 2010-04-12 | 18.7479 |
| 2010-04-11 | 19.0329 |
| 2010-04-10 | 19.0329 |
| 2010-04-09 | 19.0329 |
| 2010-04-08 | 18.9321 |
| 2010-04-07 | 19.0943 |
| 2010-04-06 | 18.8974 |
| 2010-04-05 | 18.9049 |
| 2010-04-04 | 18.9049 |
| 2010-04-03 | 18.9049 |
| 2010-04-02 | 18.9049 |
| 2010-04-01 | 18.9049 |
| 2010-03-31 | 19.0249 |
| 2010-03-30 | 19.0175 |
| 2010-03-29 | 19.0379 |
| 2010-03-28 | 18.9181 |
| 2010-03-27 | 18.9181 |
| 2010-03-26 | 18.9181 |
| 2010-03-25 | 18.9213 |
| 2010-03-24 | 18.9217 |
| 2010-03-23 | 18.895 |
| 2010-03-22 | 18.9216 |
| 2010-03-21 | 18.9167 |
| 2010-03-20 | 18.9167 |
| 2010-03-19 | 18.9167 |
| 2010-03-18 | 18.9223 |
| 2010-03-17 | 18.9227 |
| 2010-03-16 | 18.9176 |
| 2010-03-15 | 18.9226 |
| 2010-03-14 | 18.6303 |
| 2010-03-13 | 18.6303 |
| 2010-03-12 | 18.6303 |
| 2010-03-11 | 18.7751 |
| 2010-03-10 | 18.8399 |
| 2010-03-09 | 18.9134 |
| 2010-03-08 | 18.7684 |
| 2010-03-07 | 18.8831 |
| 2010-03-06 | 18.8831 |
| 2010-03-05 | 18.8831 |
| 2010-03-04 | 18.7624 |
| 2010-03-03 | 18.8932 |
| 2010-03-02 | 18.9298 |
| 2010-03-01 | 18.9592 |
| 2010-02-28 | 18.9286 |
| 2010-02-27 | 18.9286 |
| 2010-02-26 | 18.9286 |
| 2010-02-25 | 19.569 |
| 2010-02-24 | 19.4755 |
| 2010-02-23 | 18.9263 |
| 2010-02-22 | 18.919 |
| 2010-02-21 | 18.921 |
| 2010-02-20 | 18.921 |
| 2010-02-19 | 18.921 |
| 2010-02-18 | 18.9201 |
| 2010-02-17 | 18.895 |
| 2010-02-16 | 18.9197 |
| 2010-02-15 | 18.9199 |
| 2010-02-14 | 18.925 |
| 2010-02-13 | 18.925 |
| 2010-02-12 | 18.925 |
| 2010-02-11 | 18.8954 |
| 2010-02-10 | 18.8927 |
| 2010-02-09 | 18.9171 |
| 2010-02-08 | 18.9165 |
| 2010-02-07 | 18.9393 |
| 2010-02-06 | 18.9393 |
| 2010-02-05 | 18.9393 |
| 2010-02-04 | 18.9193 |
| 2010-02-03 | 18.9241 |
| 2010-02-02 | 18.9263 |
| 2010-02-01 | 18.9253 |
| 2010-01-31 | 18.9347 |
| 2010-01-30 | 18.9347 |
| 2010-01-29 | 18.9347 |
| 2010-01-28 | 18.9225 |
| 2010-01-27 | 18.8985 |
| 2010-01-26 | 18.9267 |
| 2010-01-25 | 18.9158 |
| 2010-01-24 | 18.9252 |
| 2010-01-23 | 18.9252 |
| 2010-01-22 | 18.9252 |
| 2010-01-21 | 18.8995 |
| 2010-01-20 | 18.9233 |
| 2010-01-19 | 18.9218 |
| 2010-01-18 | 18.902 |
| 2010-01-17 | 18.9008 |
| 2010-01-16 | 18.9008 |
| 2010-01-15 | 18.9008 |
| 2010-01-14 | 18.9233 |
| 2010-01-13 | 18.9232 |
| 2010-01-12 | 18.925 |
| 2010-01-11 | 18.8996 |
| 2010-01-10 | 18.9268 |
| 2010-01-09 | 18.9268 |
| 2010-01-08 | 18.9268 |
| 2010-01-07 | 18.925 |
| 2010-01-06 | 18.925 |
| 2010-01-05 | 18.925 |
| 2010-01-04 | 18.9251 |
| 2010-01-03 | 18.9246 |
| 2010-01-02 | 18.9246 |
| 2010-01-01 | 18.9246 |
| 2009-12-31 | 18.9246 |
| 2009-12-30 | 18.9268 |
| 2009-12-29 | 18.9268 |
| 2009-12-28 | 18.926 |
| 2009-12-27 | 18.9251 |
| 2009-12-26 | 18.9251 |
| 2009-12-25 | 18.9251 |
| 2009-12-24 | 18.9251 |
| 2009-12-23 | 18.9251 |
| 2009-12-22 | 18.9251 |
| 2009-12-21 | 18.9251 |
| 2009-12-20 | 18.9251 |
| 2009-12-19 | 18.9251 |
| 2009-12-18 | 18.9251 |
| 2009-12-17 | 18.9251 |
| 2009-12-16 | 18.9009 |
| 2009-12-15 | 18.9251 |
| 2009-12-14 | 18.9254 |
| 2009-12-13 | 18.9255 |
| 2009-12-12 | 18.9255 |
| 2009-12-11 | 18.9255 |
| 2009-12-10 | 18.9276 |
| 2009-12-09 | 18.9281 |
| 2009-12-08 | 18.9301 |
| 2009-12-07 | 18.9281 |
| 2009-12-06 | 18.9302 |
| 2009-12-05 | 18.9302 |
| 2009-12-04 | 18.9302 |
| 2009-12-03 | 18.9229 |
| 2009-12-02 | 18.8981 |
| 2009-12-01 | 18.9256 |
| 2009-11-30 | 18.925 |
| 2009-11-29 | 18.9243 |
| 2009-11-28 | 18.9243 |
| 2009-11-27 | 18.9243 |
| 2009-11-26 | 18.9009 |
| 2009-11-25 | 18.9253 |
| 2009-11-24 | 18.9281 |
| 2009-11-23 | 18.9254 |
| 2009-11-22 | 18.8999 |
| 2009-11-21 | 18.8999 |
| 2009-11-20 | 18.8999 |
| 2009-11-19 | 18.9255 |
| 2009-11-18 | 18.925 |
| 2009-11-17 | 18.9225 |
| 2009-11-16 | 18.9269 |
| 2009-11-15 | 18.9248 |
| 2009-11-14 | 18.9248 |
| 2009-11-13 | 18.9248 |
| 2009-11-12 | 18.8988 |
| 2009-11-11 | 18.9217 |
| 2009-11-10 | 18.9227 |
| 2009-11-09 | 18.9307 |
| 2009-11-08 | 18.9251 |
| 2009-11-07 | 18.9251 |
| 2009-11-06 | 18.9251 |
| 2009-11-05 | 18.9299 |
| 2009-11-04 | 18.8951 |
| 2009-11-03 | 18.9269 |
| 2009-11-02 | 18.9237 |
| 2009-11-01 | 18.9191 |
| 2009-10-31 | 18.9191 |
| 2009-10-30 | 18.9191 |
| 2009-10-29 | 18.9202 |
| 2009-10-28 | 18.9005 |
| 2009-10-27 | 18.9275 |
| 2009-10-26 | 18.9275 |
| 2009-10-25 | 18.9251 |
| 2009-10-24 | 18.9251 |
| 2009-10-23 | 18.9251 |
| 2009-10-22 | 18.9257 |
| 2009-10-21 | 18.9021 |
| 2009-10-20 | 18.9255 |
| 2009-10-19 | 18.8987 |
| 2009-10-18 | 18.9041 |
| 2009-10-17 | 18.9041 |
| 2009-10-16 | 18.9041 |
| 2009-10-15 | 18.8952 |
| 2009-10-14 | 18.9007 |
| 2009-10-13 | 18.9039 |
| 2009-10-12 | 18.8971 |
| 2009-10-11 | 18.8998 |
| 2009-10-10 | 18.8998 |
| 2009-10-09 | 18.8998 |
| 2009-10-08 | 18.9214 |
| 2009-10-07 | 18.8975 |
| 2009-10-06 | 18.8985 |
| 2009-10-05 | 18.8972 |
| 2009-10-04 | 18.9001 |
| 2009-10-03 | 18.9001 |
| 2009-10-02 | 18.9001 |
| 2009-10-01 | 18.8993 |
| 2009-09-30 | 18.9245 |
| 2009-09-29 | 18.9245 |
| 2009-09-28 | 18.9081 |
| 2009-09-27 | 18.9072 |
| 2009-09-26 | 18.9072 |
| 2009-09-25 | 18.9072 |
| 2009-09-24 | 18.901 |
| 2009-09-23 | 18.9032 |
| 2009-09-22 | 18.8977 |
| 2009-09-21 | 18.899 |
| 2009-09-20 | 18.899 |
| 2009-09-19 | 18.899 |
| 2009-09-18 | 18.899 |
| 2009-09-17 | 18.8994 |
| 2009-09-16 | 18.8994 |
| 2009-09-15 | 18.9072 |
| 2009-09-14 | 18.9006 |
| 2009-09-13 | 18.8998 |
| 2009-09-12 | 18.8998 |
| 2009-09-11 | 18.8998 |
| 2009-09-10 | 18.9 |
| 2009-09-09 | 18.9027 |
| 2009-09-08 | 18.9017 |
| 2009-09-07 | 18.8965 |
| 2009-09-06 | 18.8989 |
| 2009-09-05 | 18.8989 |
| 2009-09-04 | 18.8989 |
| 2009-09-03 | 18.901 |
| 2009-09-02 | 18.9002 |
| 2009-09-01 | 18.9023 |
| 2009-08-31 | 18.9255 |
| 2009-08-30 | 18.8987 |
| 2009-08-29 | 18.8987 |
| 2009-08-28 | 18.8987 |
| 2009-08-27 | 18.8949 |
| 2009-08-26 | 18.8945 |
| 2009-08-25 | 18.9017 |
| 2009-08-24 | 18.9022 |
| 2009-08-23 | 18.8871 |
| 2009-08-22 | 18.8871 |
| 2009-08-21 | 18.8926 |
| 2009-08-20 | 18.8926 |
| 2009-08-19 | 18.8926 |
| 2009-08-18 | 18.8926 |
| 2009-08-17 | 18.9256 |
| 2009-08-16 | 18.8998 |
| 2009-08-15 | 18.8998 |
| 2009-08-14 | 18.8998 |
| 2009-08-13 | 18.9177 |
| 2009-08-12 | 18.9041 |
| 2009-08-11 | 18.9018 |
| 2009-08-10 | 18.8993 |
| 2009-08-09 | 18.9253 |
| 2009-08-08 | 18.9253 |
| 2009-08-07 | 18.9253 |
| 2009-08-06 | 18.9025 |
| 2009-08-05 | 18.9025 |
| 2009-08-04 | 18.9236 |
| 2009-08-03 | 18.8971 |
| 2009-08-02 | 18.9255 |
| 2009-08-01 | 18.9255 |
| 2009-07-31 | 18.9255 |
| 2009-07-30 | 18.9287 |
| 2009-07-29 | 18.9057 |
| 2009-07-28 | 18.9268 |
| 2009-07-27 | 18.9275 |
| 2009-07-26 | 18.8989 |
| 2009-07-25 | 18.8989 |
| 2009-07-24 | 18.8989 |
| 2009-07-23 | 18.9216 |
| 2009-07-22 | 18.9216 |
| 2009-07-21 | 18.9216 |
| 2009-07-20 | 18.9216 |
| 2009-07-19 | 18.9216 |
| 2009-07-18 | 18.9216 |
| 2009-07-17 | 18.9216 |
| 2009-07-16 | 18.9216 |
| 2009-07-15 | 18.9023 |
| 2009-07-14 | 18.8992 |
| 2009-07-13 | 18.9274 |
| 2009-07-12 | 18.9169 |
| 2009-07-11 | 18.9169 |
| 2009-07-10 | 18.9169 |
| 2009-07-09 | 18.8908 |
| 2009-07-08 | 18.892 |
| 2009-07-07 | 18.8876 |
| 2009-07-06 | 18.918 |
| 2009-07-05 | 18.9148 |
| 2009-07-04 | 18.9148 |
| 2009-07-03 | 18.9148 |
| 2009-07-02 | 18.8879 |
| 2009-07-01 | 18.8931 |
| 2009-06-30 | 18.8877 |
| 2009-06-29 | 18.8993 |
| 2009-06-28 | 18.911 |
| 2009-06-27 | 18.911 |
| 2009-06-26 | 18.911 |
| 2009-06-25 | 18.8965 |
| 2009-06-24 | 18.885 |
| 2009-06-23 | 18.9147 |
| 2009-06-22 | 18.8918 |
| 2009-06-21 | 18.9163 |
| 2009-06-20 | 18.9163 |
| 2009-06-19 | 18.9163 |
| 2009-06-18 | 18.9517 |
| 2009-06-17 | 18.9631 |
| 2009-06-16 | 18.8188 |