Histórico Dólar de Bahamian / Rupia de Sri Lanka (BSD/LKR)

Dólar de Bahamian<=>Rupia de Sri Lanka. precios históricos. Actualización diaria

dateBSD/LKR
2012-02-180.471
2012-02-17119.009
2012-02-16119.4362
2012-02-15120.2546
2012-02-14116.81
2012-02-13115.0503
2012-02-12114.5042
2012-02-11114.5042
2012-02-10115.0196
2012-02-09114.2644
2012-02-08114.204
2012-02-07114.2042
2012-02-06114.1046
2012-02-05113.9421
2012-02-04113.9421
2012-02-03113.8959
2012-02-02113.9043
2012-02-01113.8996
2012-01-31113.8872
2012-01-30113.8523
2012-01-29113.838
2012-01-28113.838
2012-01-27113.9445
2012-01-26113.9119
2012-01-25113.8753
2012-01-24113.9213
2012-01-23113.9238
2012-01-22113.9493
2012-01-21113.9493
2012-01-20113.9259
2012-01-19113.8955
2012-01-18113.8955
2012-01-17113.9094
2012-01-162.9459
2012-01-15113.8592
2012-01-14113.8592
2012-01-13113.8997
2012-01-12113.9297
2012-01-11113.9255
2012-01-10113.9294
2012-01-09113.9392
2012-01-08113.9798
2012-01-07113.9798
2012-01-06113.8703
2012-01-05113.9205
2012-01-04113.9117
2012-01-03113.887
2012-01-02113.9044
2012-01-01113.8398
2011-12-31113.8398
2011-12-30113.8998
2011-12-29113.9002
2011-12-28113.9047
2011-12-27113.8824
2011-12-26113.8997
2011-12-25113.967
2011-12-24113.967
2011-12-23113.8916
2011-12-22113.9219
2011-12-21113.8998
2011-12-20113.9097
2011-12-19113.8993
2011-12-18113.9279
2011-12-17113.9279
2011-12-16113.9236
2011-12-15113.915
2011-12-14113.9208
2011-12-13113.8915
2011-12-12113.9147
2011-12-11113.8716
2011-12-10113.8716
2011-12-09113.9042
2011-12-08113.9238
2011-12-07113.9238
2011-12-06113.8871
2011-12-05113.8989
2011-12-04113.92
2011-12-03113.92
2011-12-02113.8662
2011-12-01113.8908
2011-11-30113.8913
2011-11-29113.8953
2011-11-28113.9039
2011-11-27113.9688
2011-11-26113.9688
2011-11-25113.8873
2011-11-24113.9249
2011-11-23113.8704
2011-11-22110.3748
2011-11-21110.3792
2011-11-20110.155
2011-11-19110.155
2011-11-18110.2009
2011-11-17110.1999
2011-11-16110.2042
2011-11-15110.2187
2011-11-14110.2041
2011-11-13110.1919
2011-11-12110.1919
2011-11-11110.1887
2011-11-10110.1809
2011-11-09110.2002
2011-11-08110.1599
2011-11-07110.1562
2011-11-06110.2631
2011-11-05110.2631
2011-11-04110.1754
2011-11-03110.1959
2011-11-02110.1919
2011-11-01110.2001
2011-10-31110.0847
2011-10-30110.1658
2011-10-29110.1658
2011-10-28110.2011
2011-10-27110.1997
2011-10-26110.1723
2011-10-25110.1948
2011-10-24110.1847
2011-10-23110.2152
2011-10-22110.2152
2011-10-21110.1807
2011-10-20110.1812
2011-10-19110.1893
2011-10-18110.228
2011-10-17110.2042
2011-10-16110.2424
2011-10-15110.2424
2011-10-14110.1687
2011-10-13110.2038
2011-10-12110.2044
2011-10-11110.1956
2011-10-10110.1799
2011-10-09110.2522
2011-10-08110.2522
2011-10-07110.2044
2011-10-06110.2166
2011-10-05110.2039
2011-10-04110.2
2011-10-03110.2039
2011-10-02110.1298
2011-10-01110.1298
2011-09-30110.196
2011-09-29110.2327
2011-09-28110.2784
2011-09-27110.3793
2011-09-26110.234
2011-09-25110.234
2011-09-24110.234
2011-09-23110.296
2011-09-22110.2151
2011-09-21110.1
2011-09-20110.741
2011-09-19109.9313
2011-09-18110.0978
2011-09-17110.0978
2011-09-16109.6548
2011-09-15110.7742
2011-09-14110.633
2011-09-13110.2041
2011-09-12110.5689
2011-09-11110.156
2011-09-10110.156
2011-09-09109.2254
2011-09-08110.0555
2011-09-07110.4926
2011-09-06110.6793
2011-09-05109.5278
2011-09-04110.0315
2011-09-03110.0315
2011-09-02109.895
2011-09-01109.1137
2011-08-31109.711
2011-08-30109.0878
2011-08-29110.1774
2011-08-28109.909
2011-08-27109.909
2011-08-26110.2388
2011-08-25110.3264
2011-08-24110.2594
2011-08-23110.8313
2011-08-22110.2808
2011-08-21109.8903
2011-08-20109.8903
2011-08-19110.0168
2011-08-18109.1243
2011-08-17110.2985
2011-08-16109.4397
2011-08-15109.6765
2011-08-14109.7645
2011-08-13109.7645
2011-08-12110.5624
2011-08-11107.9419
2011-08-10109.8473
2011-08-09109.6357
2011-08-08109.2329
2011-08-07109.6112
2011-08-06109.6112
2011-08-05110.2133
2011-08-04109.1087
2011-08-03110.8728
2011-08-02108.7304
2011-08-01109.8561
2011-07-31109.4198
2011-07-30109.4198
2011-07-29109.0922
2011-07-28109.2385
2011-07-27109.1825
2011-07-26110.113
2011-07-25109.3201
2011-07-24109.4448
2011-07-23109.4448
2011-07-22109.1863
2011-07-21109.0029
2011-07-20220.987
2011-07-19109.8442
2011-07-18109.7825
2011-07-17109.7733
2011-07-16109.7733
2011-07-15109.2281
2011-07-14109.6541
2011-07-13111.589
2011-07-12109.3672
2011-07-11108.0678
2011-07-10109.5191
2011-07-09109.5191
2011-07-08108.7744
2011-07-07108.9913
2011-07-06108.6541
2011-07-05109.5199
2011-07-04109.4152
2011-07-03109.5037
2011-07-02109.5037
2011-07-01109.7798
2011-06-30109.6377
2011-06-29110.4647
2011-06-28109.4322
2011-06-27110.2511
2011-06-26109.6392
2011-06-25109.6392
2011-06-24109.0922
2011-06-23109.368
2011-06-22109.2978
2011-06-21110.1403
2011-06-20109.0572
2011-06-19109.5749
2011-06-18109.5749
2011-06-17109.566
2011-06-16109.5926
2011-06-15107.7494
2011-06-14109.7905
2011-06-13110.0586
2011-06-12109.4988
2011-06-11109.4988
2011-06-10109.0171
2011-06-09109.3788
2011-06-08108.8813
2011-06-07110.4425
2011-06-06109.1561
2011-06-05109.724
2011-06-04109.724
2011-06-03109.7943
2011-06-02110.786
2011-06-01109.5631
2011-05-31109.7041
2011-05-30109.8034
2011-05-29109.8792
2011-05-28109.8792
2011-05-27110.8956
2011-05-26109.6025
2011-05-25110.2913
2011-05-24110.5214
2011-05-23109.5799
2011-05-22109.7909
2011-05-21109.7909
2011-05-20109.185
2011-05-19109.3481
2011-05-18109.791
2011-05-17109.9053
2011-05-16110.2533
2011-05-15109.735
2011-05-14109.7308
2011-05-13110.3725
2011-05-12109.2245
2011-05-11109.2993
2011-05-10110.2727
2011-05-09109.461
2011-05-08109.7835
2011-05-07109.7835
2011-05-06109.2867
2011-05-05109.5427
2011-05-04110.1083
2011-05-03110.1468
2011-05-02110.3523
2011-05-01109.8839
2011-04-30109.8839
2011-04-29109.7869
2011-04-28109.6548
2011-04-27110.1506
2011-04-26111.2983
2011-04-25110.3176
2011-04-24110.1799
2011-04-23110.1799
2011-04-22110.0789
2011-04-21110.0707
2011-04-20111.2747
2011-04-19111.3198
2011-04-18109.9026
2011-04-17110.4185
2011-04-16110.4185
2011-04-15109.9365
2011-04-14110.9863
2011-04-13110.2614
2011-04-12111.0348
2011-04-11110.1245
2011-04-10110.3991
2011-04-09110.3991
2011-04-08110.9726
2011-04-07110.2578
2011-04-06110.7831
2011-04-05110.4993
2011-04-04110.3536
2011-04-03110.359
2011-04-02110.359
2011-04-01110.3297
2011-03-31110.6052
2011-03-30110.6953
2011-03-29110.287
2011-03-28110.6391
2011-03-27110.3592
2011-03-26110.3549
2011-03-25110.3833
2011-03-24111.1522
2011-03-23110.3302
2011-03-22109.9283
2011-03-21110.7145
2011-03-20110.4558
2011-03-19110.4558
2011-03-18110.1797
2011-03-17111.1414
2011-03-16109.8102
2011-03-15110.6104
2011-03-14110.6884
2011-03-13110.0374
2011-03-12110.0374
2011-03-11109.6737
2011-03-10109.2178
2011-03-09110.1692
2011-03-08109.4891
2011-03-07110.6525
2011-03-06110.3599
2011-03-05110.3599
2011-03-04110.6206
2011-03-03110.7895
2011-03-02111.0166
2011-03-01110.4269
2011-02-28111.323
2011-02-27110.798
2011-02-26110.7979
2011-02-25110.196
2011-02-24110.649
2011-02-23111.1387
2011-02-22110.6903
2011-02-21110.8853
2011-02-20110.8783
2011-02-19110.8821
2011-02-18110.5484
2011-02-17110.7477
2011-02-16110.5216
2011-02-15110.4718
2011-02-14111.0323
2011-02-13111.0221
2011-02-12111.0221
2011-02-11110.703
2011-02-10110.17
2011-02-09110.8758
2011-02-08111.1152
2011-02-07110.534
2011-02-06110.7064
2011-02-05110.8236
2011-02-04110.8879
2011-02-03110.4852
2011-02-02110.616
2011-02-01111.0868
2011-01-31111.6389
2011-01-30111.0286
2011-01-29111.0287
2011-01-28111.0552
2011-01-27111.0641
2011-01-26110.9236
2011-01-25110.5987
2011-01-24110.6018
2011-01-23110.9161
2011-01-22110.9163
2011-01-21111.1917
2011-01-20111.212
2011-01-19110.8037
2011-01-18111.5761
2011-01-17110.3665
2011-01-16110.8092
2011-01-15110.8092
2011-01-14111.2194
2011-01-13111.5681
2011-01-12111.094
2011-01-11110.4958
2011-01-10111.1163
2011-01-09110.8516
2011-01-08110.9103
2011-01-07110.6174
2011-01-06110.5528
2011-01-05110.2997
2011-01-04111.1535
2011-01-03111.5309
2011-01-02111.0295
2011-01-01111.0256
2010-12-31111.6116
2010-12-30111.5228
2010-12-29110.8759
2010-12-28111.0507
2010-12-27111.6235
2010-12-26111.1758
2010-12-25111.1763
2010-12-24111.0916
2010-12-23111.1043
2010-12-22111.3844
2010-12-21111.1651
2010-12-20110.9639
2010-12-19110.9578
2010-12-18110.9616
2010-12-17111.3795
2010-12-16110.7994
2010-12-15110.7606
2010-12-14111.5741
2010-12-13111.288
2010-12-12111.0416
2010-12-11111.0397
2010-12-10110.7488
2010-12-09110.3604
2010-12-08111.3564
2010-12-07111.4033
2010-12-06111.2144
2010-12-05111.2274
2010-12-04111.2275
2010-12-03111.2059
2010-12-02111.0925
2010-12-01111.4393
2010-11-30111.3895
2010-11-29111.2955
2010-11-28111.2907
2010-11-27111.2934
2010-11-26111.3001
2010-11-25111.2001
2010-11-24111.5961
2010-11-23111.5961
2010-11-22111.6538
2010-11-21111.6081
2010-11-20111.6081
2010-11-19111.6498
2010-11-18111.6503
2010-11-17111.6458
2010-11-16111.6503
2010-11-15111.6501
2010-11-14111.6993
2010-11-13111.6614
2010-11-12111.6133
2010-11-11111.6708
2010-11-10111.4889
2010-11-09111.4848
2010-11-08111.525
2010-11-07111.6401
2010-11-06111.6401
2010-11-05111.6853
2010-11-04111.6496
2010-11-03111.6992
2010-11-02111.889
2010-11-01111.479
2010-10-31111.6702
2010-10-30111.6702
2010-10-29111.1486
2010-10-28112.051
2010-10-27111.3567
2010-10-26111.4957
2010-10-25111.7702
2010-10-24111.7189
2010-10-23111.7189
2010-10-22111.8102
2010-10-21112.3591
2010-10-20112.5
2010-10-19110.9946
2010-10-18112.2206
2010-10-17111.834
2010-10-16111.7857
2010-10-15112.296
2010-10-14111.6791
2010-10-13111.9269
2010-10-12111.4902
2010-10-11111.4361
2010-10-10111.6774
2010-10-09111.6774
2010-10-08111.7499
2010-10-07112.429
2010-10-06111.709
2010-10-05112.9922
2010-10-04111.0198
2010-10-03112.1233
2010-10-02112.1233
2010-10-01112.402
2010-09-30111.5852
2010-09-29114.2231
2010-09-28113.2397
2010-09-27112.7443
2010-09-26112.4245
2010-09-25112.4245
2010-09-24113.4199
2010-09-23111.8195
2010-09-22112.4981
2010-09-21112.7741
2010-09-20112.8137
2010-09-19112.4737
2010-09-18112.4737
2010-09-17112.6567
2010-09-16113.046
2010-09-15113.2555
2010-09-14112.5611
2010-09-13113.4155
2010-09-12112.5495
2010-09-11112.5476
2010-09-10112.3627
2010-09-09112.1714
2010-09-08112.6815
2010-09-0791.9227
2010-09-06112.7658
2010-09-05112.7681
2010-09-04112.7681
2010-09-03113.3271
2010-09-02112.6603
2010-09-01112.7646
2010-08-31112.7706
2010-08-30112.615
2010-08-29112.6024
2010-08-28112.6024
2010-08-27112.6386
2010-08-26112.5963
2010-08-25111.6528
2010-08-24112.2079
2010-08-233.1294
2010-08-22112.2079
2010-08-21112.2079
2010-08-20112.2189
2010-08-19112.2338
2010-08-18112.8052
2010-08-17112.7668
2010-08-16112.4003
2010-08-15112.3056
2010-08-14112.3056
2010-08-13112.3923
2010-08-12112.7944
2010-08-11112.2311
2010-08-10112.86
2010-08-09111.9998
2010-08-08112.3209
2010-08-07112.3209
2010-08-06112.3254
2010-08-05112.3466
2010-08-04111.8336
2010-08-03112.3401
2010-08-02112.4635
2010-08-01112.6915
2010-07-31112.6915
2010-07-30112.9316
2010-07-29112.6656
2010-07-28112.5181
2010-07-27112.448
2010-07-26112.9083
2010-07-25112.749
2010-07-24112.749
2010-07-23112.8266
2010-07-22113.172
2010-07-21112.7706
2010-07-20113.313
2010-07-19112.634
2010-07-18112.8214
2010-07-17112.8214
2010-07-16112.8214
2010-07-15112.8327
2010-07-14113.0948
2010-07-13113.2308
2010-07-12113.4059
2010-07-11113.3916
2010-07-10113.3916
2010-07-09113.3916
2010-07-08114.6157
2010-07-07113.8039
2010-07-06113.5325
2010-07-05113.3834
2010-07-04113.3703
2010-07-03113.587
2010-07-02116.1291
2010-07-01114.01
2010-06-30113.7329
2010-06-29112.0829
2010-06-28113.631
2010-06-27113.6528
2010-06-26113.6528
2010-06-25113.6528
2010-06-24114.3664
2010-06-23113.1264
2010-06-22112.698
2010-06-21113.571
2010-06-20113.52
2010-06-19113.52
2010-06-18113.6013
2010-06-17114.7517
2010-06-16113.8628
2010-06-15113.5937
2010-06-14113.1934
2010-06-13113.5062
2010-06-12113.5062
2010-06-11113.3899
2010-06-10113.503
2010-06-09114.085
2010-06-08113.9677
2010-06-07113.326
2010-06-06113.6269
2010-06-05113.6269
2010-06-04112.9428
2010-06-03113.6662
2010-06-02113.8325
2010-06-01113.8576
2010-05-31113.6273
2010-05-30113.9195
2010-05-29113.9195
2010-05-28112.919
2010-05-27113.8466
2010-05-26113.9683
2010-05-25113.7215
2010-05-24114.1861
2010-05-23113.7538
2010-05-22113.7538
2010-05-21113.8298
2010-05-20113.9297
2010-05-19113.377
2010-05-18113.2841
2010-05-17113.7286
2010-05-16113.7228
2010-05-15113.7228
2010-05-14112.5059
2010-05-13113.2282
2010-05-12113.8606
2010-05-11113.1603
2010-05-10113.9946
2010-05-09113.7231
2010-05-08113.7231
2010-05-07113.8188
2010-05-06113.6028
2010-05-05113.6928
2010-05-04113.1939
2010-05-03113.3059
2010-05-02115.4684
2010-05-01115.4684
2010-04-30113.9136
2010-04-29113.9198
2010-04-28113.5063
2010-04-27114.0434
2010-04-26114.1395
2010-04-25115.4364
2010-04-24115.4364
2010-04-23113.9203
2010-04-22113.9022
2010-04-21114.0781
2010-04-20114.0056
2010-04-19113.9229
2010-04-18113.5746
2010-04-17113.5746
2010-04-16113.7297
2010-04-15114.0072
2010-04-14114.1604
2010-04-13114.0453
2010-04-12113.8378
2010-04-11114.8877
2010-04-10114.8877
2010-04-09114.8877
2010-04-08114.0381
2010-04-07113.7117
2010-04-06113.7887
2010-04-05113.9806
2010-04-04114.1514
2010-04-03114.1514
2010-04-02114.1663
2010-04-01114.1291
2010-03-31114.3116
2010-03-30114.1276
2010-03-29114.1909
2010-03-28116.4538
2010-03-27116.4538
2010-03-26114.6302
2010-03-25114.1428
2010-03-24113.8553
2010-03-23113.8768
2010-03-22114.9445
2010-03-21113.8532
2010-03-20113.8532
2010-03-19113.9388
2010-03-18114.2037
2010-03-17113.9667
2010-03-16114.4864
2010-03-15114.2524
2010-03-14113.0175
2010-03-13113.0175
2010-03-12114.1221
2010-03-11114.1702
2010-03-10114.0426
2010-03-09114.4832
2010-03-08113.9094
2010-03-07114.5523
2010-03-06114.5523
2010-03-05114.3608
2010-03-04113.4196
2010-03-03114.8076
2010-03-02114.7473
2010-03-01114.958
2010-02-28118.0199
2010-02-27118.0199
2010-02-26114.5778
2010-02-25115.0895
2010-02-24114.1624
2010-02-23114.3592
2010-02-22114.0924
2010-02-21114.3618
2010-02-20114.3618
2010-02-19114.168
2010-02-18114.4684
2010-02-17113.9464
2010-02-16114.4373
2010-02-15114.3876
2010-02-14114.7148
2010-02-13114.7148
2010-02-12115.261
2010-02-11114.5495
2010-02-10115.137
2010-02-09114.9942
2010-02-08114.4116
2010-02-07114.7994
2010-02-06114.7994
2010-02-05114.5553
2010-02-04114.6437
2010-02-03114.3278
2010-02-02114.993
2010-02-01114.8022
2010-01-31114.6648
2010-01-30114.6648
2010-01-29114.7014
2010-01-28114.2782
2010-01-27114.2362
2010-01-26114.4188
2010-01-25114.339
2010-01-24114.3101
2010-01-23114.3101
2010-01-22114.3801
2010-01-21114.6104
2010-01-20114.6162
2010-01-19114.3419
2010-01-18114.418
2010-01-17114.1875
2010-01-16114.1875
2010-01-15114.3197
2010-01-14114.4699
2010-01-13114.3913
2010-01-12114.2328
2010-01-11114.1622
2010-01-10114.4454
2010-01-09114.4454
2010-01-08114.6684
2010-01-07114.36
2010-01-06114.3795
2010-01-05113.7061
2010-01-04114.7556
2010-01-03114.3681
2010-01-02114.3681
2010-01-01113.7774
2009-12-31114.4646
2009-12-30113.6823
2009-12-29114.2713
2009-12-28114.1177
2009-12-27114.243
2009-12-26114.243
2009-12-25114.683
2009-12-24114.683
2009-12-23113.7067
2009-12-22113.644
2009-12-21113.8671
2009-12-20114.243
2009-12-19114.243
2009-12-18114.669
2009-12-17114.2849
2009-12-16114.4294
2009-12-15114.3148
2009-12-14114.4757
2009-12-13114.3232
2009-12-12114.3232
2009-12-11114.4648
2009-12-10114.341
2009-12-09114.0981
2009-12-08114.8077
2009-12-07114.7923
2009-12-06114.3781
2009-12-05114.3781
2009-12-04114.3794
2009-12-03113.7706
2009-12-02113.8174
2009-12-01114.505
2009-11-30114.4318
2009-11-29114.5433
2009-11-28114.5433
2009-11-27114.365
2009-11-26114.415
2009-11-25114.1757
2009-11-24114.385
2009-11-23114.5369
2009-11-22114.2389
2009-11-21114.2389
2009-11-20114.6735
2009-11-19114.2526
2009-11-18114.3033
2009-11-17114.1719
2009-11-16114.4763
2009-11-15114.4907
2009-11-14114.4907
2009-11-13114.7887
2009-11-12114.6889
2009-11-11114.0784
2009-11-10114.5401
2009-11-09114.825
2009-11-08114.7811
2009-11-07114.7811
2009-11-06114.6768
2009-11-05114.876
2009-11-04114.8054
2009-11-03115.2823
2009-11-02114.7473
2009-11-01114.7455
2009-10-31114.7455
2009-10-30114.9616
2009-10-29115.1665
2009-10-28114.7519
2009-10-27113.1846
2009-10-26114.8489
2009-10-25114.7567
2009-10-24114.7567
2009-10-23114.5876
2009-10-22114.6364
2009-10-21114.9175
2009-10-20114.5672
2009-10-19115.134
2009-10-18114.8238
2009-10-17114.8238
2009-10-16115.1419
2009-10-15114.873
2009-10-14115.2194
2009-10-13114.7669
2009-10-12114.8705
2009-10-11114.8547
2009-10-10114.8547
2009-10-09114.6736
2009-10-08114.836
2009-10-07114.7647
2009-10-06114.7882
2009-10-05115.0652
2009-10-04114.8557
2009-10-03114.8557
2009-10-02115.1213
2009-10-01114.8628
2009-09-30115.5208
2009-09-29115.1289
2009-09-28114.6647
2009-09-27114.8332
2009-09-26114.8332
2009-09-25115.033
2009-09-24114.8138
2009-09-23114.4454
2009-09-22114.8968
2009-09-21114.5842
2009-09-20114.8113
2009-09-19114.8113
2009-09-18114.8222
2009-09-17115.3941
2009-09-16115.1214
2009-09-15114.7388
2009-09-14115.3762
2009-09-13114.8056
2009-09-12114.8056
2009-09-11114.5946
2009-09-10115.0821
2009-09-09114.6607
2009-09-08114.9288
2009-09-07114.8243
2009-09-06114.8046
2009-09-05114.8046
2009-09-04115.1097
2009-09-03114.1956
2009-09-02114.797
2009-09-01114.6744
2009-08-31115.234
2009-08-30114.6485
2009-08-29114.6485
2009-08-28114.7515
2009-08-27114.8403
2009-08-26114.4241
2009-08-25114.7218
2009-08-24114.8819
2009-08-23114.8162
2009-08-22114.8162
2009-08-21116.6166
2009-08-20115.9005
2009-08-19115.3192
2009-08-18114.9647
2009-08-17114.8031
2009-08-16114.9056
2009-08-15114.9056
2009-08-14114.97
2009-08-13114.5765
2009-08-12114.4404
2009-08-11114.7651
2009-08-10114.4398
2009-08-09114.9193
2009-08-08114.9193
2009-08-07115.0093
2009-08-06114.7122
2009-08-05114.2663
2009-08-04115.1605
2009-08-03115.3002
2009-08-02114.7717
2009-08-01114.7717
2009-07-31114.7441
2009-07-30115.1196
2009-07-29114.986
2009-07-28114.8159
2009-07-27115.1147
2009-07-26114.8941
2009-07-25114.8941
2009-07-24114.7009
2009-07-23115.72
2009-07-22115.6421
2009-07-21115.3732
2009-07-20115.7129
2009-07-19114.8799
2009-07-18114.8799
2009-07-17114.5593
2009-07-16114.347
2009-07-15114.9898
2009-07-14114.9065
2009-07-13114.9522
2009-07-12114.916
2009-07-11114.916
2009-07-10115.2267
2009-07-09114.6659
2009-07-08114.7483
2009-07-07114.6544
2009-07-06115.5811
2009-07-05114.918
2009-07-04114.918
2009-07-03114.4905
2009-07-02114.5669
2009-07-01114.5886
2009-06-30114.7922
2009-06-29115.0706
2009-06-28114.8702
2009-06-27114.8702
2009-06-26114.5349
2009-06-25114.9173
2009-06-24115.3309
2009-06-23114.6819
2009-06-22114.9765
2009-06-21114.8416
2009-06-20114.8416
2009-06-19115.0031
2009-06-18115.3868
2009-06-17114.4889
2009-06-16114.9928

forex