Dólar de Bahamian<=>Corona noruega. precios históricos. Actualización diaria
| date | BSD/NOK |
|---|---|
| 2012-02-17 | 5.7323 |
| 2012-02-16 | 5.8002 |
| 2012-02-15 | 5.726 |
| 2012-02-14 | 5.7297 |
| 2012-02-13 | 5.7305 |
| 2012-02-12 | 5.7798 |
| 2012-02-11 | 5.7798 |
| 2012-02-10 | 5.7497 |
| 2012-02-09 | 5.7603 |
| 2012-02-08 | 5.7757 |
| 2012-02-07 | 5.8212 |
| 2012-02-06 | 5.8274 |
| 2012-02-05 | 5.8107 |
| 2012-02-04 | 5.8107 |
| 2012-02-03 | 5.8384 |
| 2012-02-02 | 5.8002 |
| 2012-02-01 | 5.8673 |
| 2012-01-31 | 5.8087 |
| 2012-01-30 | 5.8122 |
| 2012-01-29 | 5.8127 |
| 2012-01-28 | 5.8127 |
| 2012-01-27 | 5.8321 |
| 2012-01-26 | 5.8432 |
| 2012-01-25 | 5.8899 |
| 2012-01-24 | 5.864 |
| 2012-01-23 | 5.9387 |
| 2012-01-22 | 5.9395 |
| 2012-01-21 | 5.9395 |
| 2012-01-20 | 5.914 |
| 2012-01-19 | 6.0121 |
| 2012-01-18 | 6.0121 |
| 2012-01-17 | 6.0285 |
| 2012-01-16 | 0.1565 |
| 2012-01-15 | 6.0216 |
| 2012-01-14 | 6.0216 |
| 2012-01-13 | 6.0141 |
| 2012-01-12 | 6.0401 |
| 2012-01-11 | 6.0173 |
| 2012-01-10 | 5.9972 |
| 2012-01-09 | 6.0314 |
| 2012-01-08 | 6.0112 |
| 2012-01-07 | 6.0112 |
| 2012-01-06 | 6.0145 |
| 2012-01-05 | 5.9428 |
| 2012-01-04 | 5.9278 |
| 2012-01-03 | 5.9635 |
| 2012-01-02 | 5.9782 |
| 2012-01-01 | 5.9895 |
| 2011-12-31 | 5.9895 |
| 2011-12-30 | 6.0079 |
| 2011-12-29 | 6.0344 |
| 2011-12-28 | 5.9591 |
| 2011-12-27 | 5.9597 |
| 2011-12-26 | 5.9694 |
| 2011-12-25 | 5.9635 |
| 2011-12-24 | 5.9635 |
| 2011-12-23 | 5.937 |
| 2011-12-22 | 5.9165 |
| 2011-12-21 | 5.8841 |
| 2011-12-20 | 5.9446 |
| 2011-12-19 | 5.9721 |
| 2011-12-18 | 5.9579 |
| 2011-12-17 | 5.9579 |
| 2011-12-16 | 5.987 |
| 2011-12-15 | 5.9838 |
| 2011-12-14 | 5.9336 |
| 2011-12-13 | 5.8398 |
| 2011-12-12 | 5.7614 |
| 2011-12-11 | 5.7347 |
| 2011-12-10 | 5.7347 |
| 2011-12-09 | 5.7932 |
| 2011-12-08 | 5.7462 |
| 2011-12-07 | 5.7462 |
| 2011-12-06 | 5.7816 |
| 2011-12-05 | 5.7887 |
| 2011-12-04 | 5.7489 |
| 2011-12-03 | 5.7489 |
| 2011-12-02 | 5.8059 |
| 2011-12-01 | 5.7713 |
| 2011-11-30 | 5.8409 |
| 2011-11-29 | 5.8982 |
| 2011-11-28 | 5.8823 |
| 2011-11-27 | 5.8442 |
| 2011-11-26 | 5.8442 |
| 2011-11-25 | 5.8915 |
| 2011-11-24 | 5.8501 |
| 2011-11-23 | 5.7961 |
| 2011-11-22 | 5.7927 |
| 2011-11-21 | 5.7864 |
| 2011-11-20 | 5.7578 |
| 2011-11-19 | 5.7578 |
| 2011-11-18 | 5.797 |
| 2011-11-17 | 5.8004 |
| 2011-11-16 | 5.7594 |
| 2011-11-15 | 5.7174 |
| 2011-11-14 | 5.6267 |
| 2011-11-13 | 5.6787 |
| 2011-11-12 | 5.6787 |
| 2011-11-11 | 5.6918 |
| 2011-11-10 | 5.7272 |
| 2011-11-09 | 5.5917 |
| 2011-11-08 | 5.6095 |
| 2011-11-07 | 5.6198 |
| 2011-11-06 | 5.6404 |
| 2011-11-05 | 5.6404 |
| 2011-11-04 | 5.6067 |
| 2011-11-03 | 5.6899 |
| 2011-11-02 | 5.6616 |
| 2011-11-01 | 5.5701 |
| 2011-10-31 | 5.4705 |
| 2011-10-30 | 5.4168 |
| 2011-10-29 | 5.4168 |
| 2011-10-28 | 5.4141 |
| 2011-10-27 | 5.4844 |
| 2011-10-26 | 5.5229 |
| 2011-10-25 | 5.5324 |
| 2011-10-24 | 5.5687 |
| 2011-10-23 | 5.5857 |
| 2011-10-22 | 5.5857 |
| 2011-10-21 | 5.6132 |
| 2011-10-20 | 5.6244 |
| 2011-10-19 | 5.6219 |
| 2011-10-18 | 5.6165 |
| 2011-10-17 | 5.5655 |
| 2011-10-16 | 5.6124 |
| 2011-10-15 | 5.6124 |
| 2011-10-14 | 5.6301 |
| 2011-10-13 | 5.6315 |
| 2011-10-12 | 5.7143 |
| 2011-10-11 | 5.696 |
| 2011-10-10 | 5.8028 |
| 2011-10-09 | 5.8095 |
| 2011-10-08 | 5.8095 |
| 2011-10-07 | 5.84 |
| 2011-10-06 | 5.8586 |
| 2011-10-05 | 5.9059 |
| 2011-10-04 | 5.914 |
| 2011-10-03 | 5.8965 |
| 2011-10-02 | 5.8384 |
| 2011-10-01 | 5.8384 |
| 2011-09-30 | 5.8068 |
| 2011-09-29 | 5.8105 |
| 2011-09-28 | 5.7699 |
| 2011-09-27 | 5.8011 |
| 2011-09-26 | 5.8683 |
| 2011-09-25 | 5.8683 |
| 2011-09-24 | 5.8683 |
| 2011-09-23 | 5.8185 |
| 2011-09-22 | 5.7402 |
| 2011-09-21 | 5.6368 |
| 2011-09-20 | 5.6985 |
| 2011-09-19 | 5.6234 |
| 2011-09-18 | 5.6241 |
| 2011-09-17 | 5.6241 |
| 2011-09-16 | 5.5781 |
| 2011-09-15 | 5.6744 |
| 2011-09-14 | 5.6271 |
| 2011-09-13 | 5.6269 |
| 2011-09-12 | 5.5544 |
| 2011-09-11 | 5.4488 |
| 2011-09-10 | 5.4488 |
| 2011-09-09 | 5.3975 |
| 2011-09-08 | 5.3963 |
| 2011-09-07 | 5.3878 |
| 2011-09-06 | 5.4529 |
| 2011-09-05 | 5.4229 |
| 2011-09-04 | 5.387 |
| 2011-09-03 | 5.387 |
| 2011-09-02 | 5.3947 |
| 2011-09-01 | 5.3634 |
| 2011-08-31 | 5.3631 |
| 2011-08-30 | 5.345 |
| 2011-08-29 | 5.3669 |
| 2011-08-28 | 5.3933 |
| 2011-08-27 | 5.3933 |
| 2011-08-26 | 5.4109 |
| 2011-08-25 | 5.442 |
| 2011-08-24 | 5.4349 |
| 2011-08-23 | 5.4528 |
| 2011-08-22 | 5.4716 |
| 2011-08-21 | 5.4605 |
| 2011-08-20 | 5.4605 |
| 2011-08-19 | 5.4855 |
| 2011-08-18 | 5.395 |
| 2011-08-17 | 5.4337 |
| 2011-08-16 | 5.4337 |
| 2011-08-15 | 5.4907 |
| 2011-08-14 | 5.4944 |
| 2011-08-13 | 5.4944 |
| 2011-08-12 | 5.5774 |
| 2011-08-11 | 5.4756 |
| 2011-08-10 | 5.4634 |
| 2011-08-09 | 5.4626 |
| 2011-08-08 | 5.4281 |
| 2011-08-07 | 5.4965 |
| 2011-08-06 | 5.4965 |
| 2011-08-05 | 5.5347 |
| 2011-08-04 | 5.369 |
| 2011-08-03 | 5.4362 |
| 2011-08-02 | 5.3712 |
| 2011-08-01 | 5.375 |
| 2011-07-31 | 5.4223 |
| 2011-07-30 | 5.4223 |
| 2011-07-29 | 5.4097 |
| 2011-07-28 | 5.41 |
| 2011-07-27 | 5.3504 |
| 2011-07-26 | 5.3969 |
| 2011-07-25 | 5.4015 |
| 2011-07-24 | 5.3955 |
| 2011-07-23 | 5.3955 |
| 2011-07-22 | 5.4034 |
| 2011-07-21 | 5.4687 |
| 2011-07-20 | 0.1802 |
| 2011-07-19 | 5.575 |
| 2011-07-18 | 5.544 |
| 2011-07-17 | 5.5708 |
| 2011-07-16 | 5.5708 |
| 2011-07-15 | 5.5291 |
| 2011-07-14 | 5.5397 |
| 2011-07-13 | 5.5872 |
| 2011-07-12 | 5.5344 |
| 2011-07-11 | 5.4305 |
| 2011-07-10 | 5.4183 |
| 2011-07-09 | 5.4183 |
| 2011-07-08 | 5.3791 |
| 2011-07-07 | 5.4091 |
| 2011-07-06 | 5.3653 |
| 2011-07-05 | 5.3606 |
| 2011-07-04 | 5.3562 |
| 2011-07-03 | 5.3665 |
| 2011-07-02 | 5.3665 |
| 2011-07-01 | 5.3839 |
| 2011-06-30 | 5.3818 |
| 2011-06-29 | 5.4271 |
| 2011-06-28 | 5.4648 |
| 2011-06-27 | 5.5072 |
| 2011-06-26 | 5.4692 |
| 2011-06-25 | 5.4692 |
| 2011-06-24 | 5.4605 |
| 2011-06-23 | 5.4593 |
| 2011-06-22 | 5.5077 |
| 2011-06-21 | 5.5299 |
| 2011-06-20 | 5.5275 |
| 2011-06-19 | 5.5133 |
| 2011-06-18 | 5.5133 |
| 2011-06-17 | 5.5299 |
| 2011-06-16 | 5.5463 |
| 2011-06-15 | 5.4159 |
| 2011-06-14 | 5.4314 |
| 2011-06-13 | 5.4922 |
| 2011-06-12 | 5.4805 |
| 2011-06-11 | 5.4805 |
| 2011-06-10 | 5.4135 |
| 2011-06-09 | 5.3894 |
| 2011-06-08 | 5.354 |
| 2011-06-07 | 5.3798 |
| 2011-06-06 | 5.3339 |
| 2011-06-05 | 5.3263 |
| 2011-06-04 | 5.3284 |
| 2011-06-03 | 5.3703 |
| 2011-06-02 | 5.4341 |
| 2011-06-01 | 5.3722 |
| 2011-05-31 | 5.3852 |
| 2011-05-30 | 5.4315 |
| 2011-05-29 | 5.4268 |
| 2011-05-28 | 5.4268 |
| 2011-05-27 | 5.4735 |
| 2011-05-26 | 5.5186 |
| 2011-05-25 | 5.5891 |
| 2011-05-24 | 5.6012 |
| 2011-05-23 | 5.5642 |
| 2011-05-22 | 5.5398 |
| 2011-05-21 | 5.5398 |
| 2011-05-20 | 5.4999 |
| 2011-05-19 | 5.5243 |
| 2011-05-18 | 5.5601 |
| 2011-05-17 | 5.5789 |
| 2011-05-16 | 5.5739 |
| 2011-05-15 | 5.5634 |
| 2011-05-14 | 5.5623 |
| 2011-05-13 | 5.5229 |
| 2011-05-12 | 5.5037 |
| 2011-05-11 | 5.4235 |
| 2011-05-10 | 5.4848 |
| 2011-05-09 | 5.5003 |
| 2011-05-08 | 5.5394 |
| 2011-05-07 | 5.5394 |
| 2011-05-06 | 5.4525 |
| 2011-05-05 | 5.3158 |
| 2011-05-04 | 5.3083 |
| 2011-05-03 | 5.2582 |
| 2011-05-02 | 5.2439 |
| 2011-05-01 | 5.2467 |
| 2011-04-30 | 5.2467 |
| 2011-04-29 | 5.2385 |
| 2011-04-28 | 5.2625 |
| 2011-04-27 | 5.2893 |
| 2011-04-26 | 5.373 |
| 2011-04-25 | 5.3688 |
| 2011-04-24 | 5.3562 |
| 2011-04-23 | 5.3565 |
| 2011-04-22 | 5.3491 |
| 2011-04-21 | 5.3391 |
| 2011-04-20 | 5.4085 |
| 2011-04-19 | 5.4875 |
| 2011-04-18 | 5.3946 |
| 2011-04-17 | 5.3916 |
| 2011-04-16 | 5.3916 |
| 2011-04-15 | 5.4076 |
| 2011-04-14 | 5.4584 |
| 2011-04-13 | 5.4703 |
| 2011-04-12 | 5.4836 |
| 2011-04-11 | 5.3934 |
| 2011-04-10 | 5.3871 |
| 2011-04-09 | 5.3869 |
| 2011-04-08 | 5.4468 |
| 2011-04-07 | 5.4674 |
| 2011-04-06 | 5.4654 |
| 2011-04-05 | 5.5003 |
| 2011-04-04 | 5.4843 |
| 2011-04-03 | 5.4869 |
| 2011-04-02 | 5.4874 |
| 2011-04-01 | 5.5369 |
| 2011-03-31 | 5.5669 |
| 2011-03-30 | 5.6029 |
| 2011-03-29 | 5.5979 |
| 2011-03-28 | 5.6175 |
| 2011-03-27 | 5.599 |
| 2011-03-26 | 5.5987 |
| 2011-03-25 | 5.5566 |
| 2011-03-24 | 5.5971 |
| 2011-03-23 | 5.5865 |
| 2011-03-22 | 5.5487 |
| 2011-03-21 | 5.5527 |
| 2011-03-20 | 5.5714 |
| 2011-03-19 | 5.5714 |
| 2011-03-18 | 5.6275 |
| 2011-03-17 | 5.6681 |
| 2011-03-16 | 5.6692 |
| 2011-03-15 | 5.6247 |
| 2011-03-14 | 5.5983 |
| 2011-03-13 | 5.6352 |
| 2011-03-12 | 5.6352 |
| 2011-03-11 | 5.6438 |
| 2011-03-10 | 5.5744 |
| 2011-03-09 | 5.5922 |
| 2011-03-08 | 5.5569 |
| 2011-03-07 | 5.5648 |
| 2011-03-06 | 5.5727 |
| 2011-03-05 | 5.5717 |
| 2011-03-04 | 5.5686 |
| 2011-03-03 | 5.5491 |
| 2011-03-02 | 5.6139 |
| 2011-03-01 | 5.5926 |
| 2011-02-28 | 5.6485 |
| 2011-02-27 | 5.6411 |
| 2011-02-26 | 5.6408 |
| 2011-02-25 | 5.6084 |
| 2011-02-24 | 5.6201 |
| 2011-02-23 | 5.663 |
| 2011-02-22 | 5.7305 |
| 2011-02-21 | 5.6834 |
| 2011-02-20 | 5.6783 |
| 2011-02-19 | 5.6789 |
| 2011-02-18 | 5.7051 |
| 2011-02-17 | 5.7232 |
| 2011-02-16 | 5.8092 |
| 2011-02-15 | 5.8178 |
| 2011-02-14 | 5.8561 |
| 2011-02-13 | 5.8573 |
| 2011-02-12 | 5.8573 |
| 2011-02-11 | 5.8431 |
| 2011-02-10 | 5.7681 |
| 2011-02-09 | 5.7619 |
| 2011-02-08 | 5.7663 |
| 2011-02-07 | 5.7474 |
| 2011-02-06 | 5.7354 |
| 2011-02-05 | 5.7293 |
| 2011-02-04 | 5.7368 |
| 2011-02-03 | 5.7159 |
| 2011-02-02 | 5.6962 |
| 2011-02-01 | 5.7713 |
| 2011-01-31 | 5.8199 |
| 2011-01-30 | 5.8035 |
| 2011-01-29 | 5.8036 |
| 2011-01-28 | 5.8052 |
| 2011-01-27 | 5.7646 |
| 2011-01-26 | 5.7635 |
| 2011-01-25 | 5.7805 |
| 2011-01-24 | 5.8285 |
| 2011-01-23 | 5.8232 |
| 2011-01-22 | 5.8235 |
| 2011-01-21 | 5.8599 |
| 2011-01-20 | 5.8296 |
| 2011-01-19 | 5.8059 |
| 2011-01-18 | 5.859 |
| 2011-01-17 | 5.8517 |
| 2011-01-16 | 5.8683 |
| 2011-01-15 | 5.8683 |
| 2011-01-14 | 5.8736 |
| 2011-01-13 | 5.9172 |
| 2011-01-12 | 5.9451 |
| 2011-01-11 | 5.9877 |
| 2011-01-10 | 5.9818 |
| 2011-01-09 | 5.9759 |
| 2011-01-08 | 5.9604 |
| 2011-01-07 | 5.9604 |
| 2011-01-06 | 5.9239 |
| 2011-01-05 | 5.8789 |
| 2011-01-04 | 5.8296 |
| 2011-01-03 | 5.8614 |
| 2011-01-02 | 5.833 |
| 2011-01-01 | 5.8325 |
| 2010-12-31 | 5.8823 |
| 2010-12-30 | 5.911 |
| 2010-12-29 | 5.9496 |
| 2010-12-28 | 5.9105 |
| 2010-12-27 | 5.9701 |
| 2010-12-26 | 5.965 |
| 2010-12-25 | 5.9659 |
| 2010-12-24 | 5.9661 |
| 2010-12-23 | 5.9845 |
| 2010-12-22 | 5.9694 |
| 2010-12-21 | 5.969 |
| 2010-12-20 | 5.9949 |
| 2010-12-19 | 5.9757 |
| 2010-12-18 | 5.9758 |
| 2010-12-17 | 5.9344 |
| 2010-12-16 | 5.974 |
| 2010-12-15 | 5.9146 |
| 2010-12-14 | 5.9175 |
| 2010-12-13 | 6.0176 |
| 2010-12-12 | 6.0102 |
| 2010-12-11 | 6.01 |
| 2010-12-10 | 6.0274 |
| 2010-12-09 | 5.9831 |
| 2010-12-08 | 6.0135 |
| 2010-12-07 | 5.9754 |
| 2010-12-06 | 5.983 |
| 2010-12-05 | 6.0032 |
| 2010-12-04 | 6.0021 |
| 2010-12-03 | 6.0887 |
| 2010-12-02 | 6.1474 |
| 2010-12-01 | 6.2029 |
| 2010-11-30 | 6.1621 |
| 2010-11-29 | 6.1592 |
| 2010-11-28 | 6.1739 |
| 2010-11-27 | 6.1741 |
| 2010-11-26 | 6.1039 |
| 2010-11-25 | 6.1021 |
| 2010-11-24 | 6.0225 |
| 2010-11-23 | 6.0225 |
| 2010-11-22 | 5.953 |
| 2010-11-21 | 5.9925 |
| 2010-11-20 | 5.9925 |
| 2010-11-19 | 5.9878 |
| 2010-11-18 | 6.02 |
| 2010-11-17 | 6.0633 |
| 2010-11-16 | 5.9745 |
| 2010-11-15 | 5.9497 |
| 2010-11-14 | 5.9476 |
| 2010-11-13 | 5.919 |
| 2010-11-12 | 5.9559 |
| 2010-11-11 | 5.8562 |
| 2010-11-10 | 5.8703 |
| 2010-11-09 | 5.8144 |
| 2010-11-08 | 5.7979 |
| 2010-11-07 | 5.7673 |
| 2010-11-06 | 5.7673 |
| 2010-11-05 | 5.7362 |
| 2010-11-04 | 5.7924 |
| 2010-11-03 | 5.8472 |
| 2010-11-02 | 5.8585 |
| 2010-11-01 | 5.8346 |
| 2010-10-31 | 5.8856 |
| 2010-10-30 | 5.8855 |
| 2010-10-29 | 5.8955 |
| 2010-10-28 | 5.8902 |
| 2010-10-27 | 5.8817 |
| 2010-10-26 | 5.7985 |
| 2010-10-25 | 5.7735 |
| 2010-10-24 | 5.8301 |
| 2010-10-23 | 5.8301 |
| 2010-10-22 | 5.8681 |
| 2010-10-21 | 5.8443 |
| 2010-10-20 | 5.9416 |
| 2010-10-19 | 5.8555 |
| 2010-10-18 | 5.8344 |
| 2010-10-17 | 5.7936 |
| 2010-10-16 | 5.7683 |
| 2010-10-15 | 5.7643 |
| 2010-10-14 | 5.7395 |
| 2010-10-13 | 5.8332 |
| 2010-10-12 | 5.863 |
| 2010-10-11 | 5.8044 |
| 2010-10-10 | 5.8239 |
| 2010-10-09 | 5.8239 |
| 2010-10-08 | 5.8231 |
| 2010-10-07 | 5.7778 |
| 2010-10-06 | 5.8184 |
| 2010-10-05 | 5.8792 |
| 2010-10-04 | 5.849 |
| 2010-10-03 | 5.8397 |
| 2010-10-02 | 5.8397 |
| 2010-10-01 | 5.8714 |
| 2010-09-30 | 5.8426 |
| 2010-09-29 | 5.9498 |
| 2010-09-28 | 5.9498 |
| 2010-09-27 | 5.9498 |
| 2010-09-26 | 5.9498 |
| 2010-09-25 | 5.9498 |
| 2010-09-24 | 5.9498 |
| 2010-09-23 | 5.8994 |
| 2010-09-22 | 5.9954 |
| 2010-09-21 | 6.0703 |
| 2010-09-20 | 6.1034 |
| 2010-09-19 | 6.1034 |
| 2010-09-18 | 6.1034 |
| 2010-09-17 | 6.0907 |
| 2010-09-16 | 6.0864 |
| 2010-09-15 | 6.0962 |
| 2010-09-14 | 6.1199 |
| 2010-09-13 | 6.1652 |
| 2010-09-12 | 6.2005 |
| 2010-09-11 | 6.1968 |
| 2010-09-10 | 6.1987 |
| 2010-09-09 | 6.1963 |
| 2010-09-08 | 6.1984 |
| 2010-09-07 | 6.0826 |
| 2010-09-06 | 6.1509 |
| 2010-09-05 | 6.1509 |
| 2010-09-04 | 6.1509 |
| 2010-09-03 | 6.1509 |
| 2010-09-02 | 6.1648 |
| 2010-09-01 | 6.2046 |
| 2010-08-31 | 6.3277 |
| 2010-08-30 | 6.2749 |
| 2010-08-29 | 6.2749 |
| 2010-08-28 | 6.2749 |
| 2010-08-27 | 6.2749 |
| 2010-08-26 | 6.262 |
| 2010-08-25 | 6.262 |
| 2010-08-24 | 6.262 |
| 2010-08-23 | 6.262 |
| 2010-08-22 | 6.262 |
| 2010-08-21 | 6.262 |
| 2010-08-20 | 6.262 |
| 2010-08-19 | 6.15 |
| 2010-08-18 | 6.1625 |
| 2010-08-17 | 6.2021 |
| 2010-08-16 | 6.2021 |
| 2010-08-15 | 6.1918 |
| 2010-08-14 | 6.1918 |
| 2010-08-13 | 6.1918 |
| 2010-08-12 | 6.2325 |
| 2010-08-11 | 6.1205 |
| 2010-08-10 | 6.0142 |
| 2010-08-09 | 5.9592 |
| 2010-08-08 | 5.9787 |
| 2010-08-07 | 5.9787 |
| 2010-08-06 | 5.9787 |
| 2010-08-05 | 5.9742 |
| 2010-08-04 | 5.9587 |
| 2010-08-03 | 5.9587 |
| 2010-08-02 | 6.0126 |
| 2010-08-01 | 6.0907 |
| 2010-07-31 | 6.0907 |
| 2010-07-30 | 6.0907 |
| 2010-07-29 | 6.1001 |
| 2010-07-28 | 6.1398 |
| 2010-07-27 | 6.1384 |
| 2010-07-26 | 6.187 |
| 2010-07-25 | 6.1772 |
| 2010-07-24 | 6.1772 |
| 2010-07-23 | 6.1772 |
| 2010-07-22 | 6.2048 |
| 2010-07-21 | 6.253 |
| 2010-07-20 | 6.3299 |
| 2010-07-19 | 6.2834 |
| 2010-07-18 | 6.1919 |
| 2010-07-17 | 6.1919 |
| 2010-07-16 | 6.1919 |
| 2010-07-15 | 6.1779 |
| 2010-07-14 | 6.2418 |
| 2010-07-13 | 6.4475 |
| 2010-07-12 | 6.4475 |
| 2010-07-11 | 6.4475 |
| 2010-07-10 | 6.4475 |
| 2010-07-09 | 6.4475 |
| 2010-07-08 | 6.4475 |
| 2010-07-07 | 6.4475 |
| 2010-07-06 | 6.4148 |
| 2010-07-05 | 6.4304 |
| 2010-07-04 | 6.4257 |
| 2010-07-03 | 6.498 |
| 2010-07-02 | 6.498 |
| 2010-07-01 | 6.498 |
| 2010-06-30 | 6.498 |
| 2010-06-29 | 6.4333 |
| 2010-06-28 | 6.4333 |
| 2010-06-27 | 6.4997 |
| 2010-06-26 | 6.4997 |
| 2010-06-25 | 6.4997 |
| 2010-06-24 | 6.5089 |
| 2010-06-23 | 6.3543 |
| 2010-06-22 | 6.3543 |
| 2010-06-21 | 6.3543 |
| 2010-06-20 | 6.3543 |
| 2010-06-19 | 6.3543 |
| 2010-06-18 | 6.3537 |
| 2010-06-17 | 6.4026 |
| 2010-06-16 | 6.4026 |
| 2010-06-15 | 6.4026 |
| 2010-06-14 | 6.3808 |
| 2010-06-13 | 6.4612 |
| 2010-06-12 | 6.4612 |
| 2010-06-11 | 6.4612 |
| 2010-06-10 | 6.5294 |
| 2010-06-09 | 6.6845 |
| 2010-06-08 | 6.6845 |
| 2010-06-07 | 6.6337 |
| 2010-06-06 | 6.5104 |
| 2010-06-05 | 6.5104 |
| 2010-06-04 | 6.5104 |
| 2010-06-03 | 6.4144 |
| 2010-06-02 | 6.4848 |
| 2010-06-01 | 6.5351 |
| 2010-05-31 | 6.4509 |
| 2010-05-30 | 6.4288 |
| 2010-05-29 | 6.4288 |
| 2010-05-28 | 6.4288 |
| 2010-05-27 | 6.4775 |
| 2010-05-26 | 6.4775 |
| 2010-05-25 | 6.6457 |
| 2010-05-24 | 6.5385 |
| 2010-05-23 | 6.5134 |
| 2010-05-22 | 6.5134 |
| 2010-05-21 | 6.5134 |
| 2010-05-20 | 6.5222 |
| 2010-05-19 | 6.3743 |
| 2010-05-18 | 6.2222 |
| 2010-05-17 | 6.2533 |
| 2010-05-16 | 6.1853 |
| 2010-05-15 | 6.1853 |
| 2010-05-14 | 6.1853 |
| 2010-05-13 | 6.1586 |
| 2010-05-12 | 6.1401 |
| 2010-05-11 | 6.1746 |
| 2010-05-10 | 6.0684 |
| 2010-05-09 | 6.2405 |
| 2010-05-08 | 6.2405 |
| 2010-05-07 | 6.2405 |
| 2010-05-06 | 6.1195 |
| 2010-05-05 | 6.0459 |
| 2010-05-04 | 5.9783 |
| 2010-05-03 | 5.9217 |
| 2010-05-02 | 5.8921 |
| 2010-05-01 | 5.8921 |
| 2010-04-30 | 5.8921 |
| 2010-04-29 | 5.9127 |
| 2010-04-28 | 5.946 |
| 2010-04-27 | 5.9027 |
| 2010-04-26 | 5.8928 |
| 2010-04-25 | 5.9145 |
| 2010-04-24 | 5.9145 |
| 2010-04-23 | 5.9145 |
| 2010-04-22 | 5.9234 |
| 2010-04-21 | 5.9039 |
| 2010-04-20 | 5.8935 |
| 2010-04-19 | 5.9418 |
| 2010-04-18 | 5.8771 |
| 2010-04-17 | 5.8771 |
| 2010-04-16 | 5.8771 |
| 2010-04-15 | 5.8682 |
| 2010-04-14 | 5.8733 |
| 2010-04-13 | 5.8852 |
| 2010-04-12 | 5.8947 |
| 2010-04-11 | 5.9313 |
| 2010-04-10 | 5.9313 |
| 2010-04-09 | 5.9313 |
| 2010-04-08 | 5.9822 |
| 2010-04-07 | 5.9712 |
| 2010-04-06 | 5.9816 |
| 2010-04-05 | 5.9528 |
| 2010-04-04 | 5.9528 |
| 2010-04-03 | 5.9528 |
| 2010-04-02 | 5.9528 |
| 2010-04-01 | 5.9528 |
| 2010-03-31 | 5.946 |
| 2010-03-30 | 5.9645 |
| 2010-03-29 | 5.9898 |
| 2010-03-28 | 6.0648 |
| 2010-03-27 | 6.0648 |
| 2010-03-26 | 6.0648 |
| 2010-03-25 | 6.0478 |
| 2010-03-24 | 6.0193 |
| 2010-03-23 | 5.9487 |
| 2010-03-22 | 5.9737 |
| 2010-03-21 | 5.8848 |
| 2010-03-20 | 5.8848 |
| 2010-03-19 | 5.8848 |
| 2010-03-18 | 5.8559 |
| 2010-03-17 | 5.8234 |
| 2010-03-16 | 5.8383 |
| 2010-03-15 | 5.8494 |
| 2010-03-14 | 5.8376 |
| 2010-03-13 | 5.8376 |
| 2010-03-12 | 5.8376 |
| 2010-03-11 | 5.8663 |
| 2010-03-10 | 5.8884 |
| 2010-03-09 | 5.9318 |
| 2010-03-08 | 5.8928 |
| 2010-03-07 | 5.9283 |
| 2010-03-06 | 5.9283 |
| 2010-03-05 | 5.9283 |
| 2010-03-04 | 5.8893 |
| 2010-03-03 | 5.9208 |
| 2010-03-02 | 5.943 |
| 2010-03-01 | 5.9579 |
| 2010-02-28 | 5.9286 |
| 2010-02-27 | 5.9286 |
| 2010-02-26 | 5.9286 |
| 2010-02-25 | 5.9617 |
| 2010-02-24 | 5.9239 |
| 2010-02-23 | 5.9107 |
| 2010-02-22 | 5.8969 |
| 2010-02-21 | 5.9946 |
| 2010-02-20 | 5.9946 |
| 2010-02-19 | 5.9946 |
| 2010-02-18 | 5.9445 |
| 2010-02-17 | 5.8287 |
| 2010-02-16 | 5.8992 |
| 2010-02-15 | 5.9189 |
| 2010-02-14 | 5.9433 |
| 2010-02-13 | 5.9433 |
| 2010-02-12 | 5.9433 |
| 2010-02-11 | 5.9043 |
| 2010-02-10 | 5.9013 |
| 2010-02-09 | 5.923 |
| 2010-02-08 | 5.972 |
| 2010-02-07 | 6.0077 |
| 2010-02-06 | 6.0077 |
| 2010-02-05 | 6.0077 |
| 2010-02-04 | 5.896 |
| 2010-02-03 | 5.8401 |
| 2010-02-02 | 5.8433 |
| 2010-02-01 | 5.891 |
| 2010-01-31 | 5.8823 |
| 2010-01-30 | 5.8823 |
| 2010-01-29 | 5.8823 |
| 2010-01-28 | 5.8414 |
| 2010-01-27 | 5.8408 |
| 2010-01-26 | 5.8576 |
| 2010-01-25 | 5.7932 |
| 2010-01-24 | 5.7975 |
| 2010-01-23 | 5.7975 |
| 2010-01-22 | 5.7975 |
| 2010-01-21 | 5.792 |
| 2010-01-20 | 5.7542 |
| 2010-01-19 | 5.7052 |
| 2010-01-18 | 5.668 |
| 2010-01-17 | 5.6635 |
| 2010-01-16 | 5.6635 |
| 2010-01-15 | 5.6635 |
| 2010-01-14 | 5.6345 |
| 2010-01-13 | 5.6162 |
| 2010-01-12 | 5.6526 |
| 2010-01-11 | 5.6018 |
| 2010-01-10 | 5.7296 |
| 2010-01-09 | 5.7296 |
| 2010-01-08 | 5.7296 |
| 2010-01-07 | 5.732 |
| 2010-01-06 | 5.7047 |
| 2010-01-05 | 5.686 |
| 2010-01-04 | 5.7221 |
| 2010-01-03 | 5.7614 |
| 2010-01-02 | 5.7614 |
| 2010-01-01 | 5.7614 |
| 2009-12-31 | 5.7614 |
| 2009-12-30 | 5.7704 |
| 2009-12-29 | 5.7704 |
| 2009-12-28 | 5.7923 |
| 2009-12-27 | 5.8544 |
| 2009-12-26 | 5.8544 |
| 2009-12-25 | 5.8544 |
| 2009-12-24 | 5.8544 |
| 2009-12-23 | 5.8544 |
| 2009-12-22 | 5.8544 |
| 2009-12-21 | 5.8544 |
| 2009-12-20 | 5.8544 |
| 2009-12-19 | 5.8544 |
| 2009-12-18 | 5.8544 |
| 2009-12-17 | 5.8614 |
| 2009-12-16 | 5.7486 |
| 2009-12-15 | 5.8268 |
| 2009-12-14 | 5.7808 |
| 2009-12-13 | 5.7219 |
| 2009-12-12 | 5.7219 |
| 2009-12-11 | 5.7219 |
| 2009-12-10 | 5.7279 |
| 2009-12-09 | 5.7351 |
| 2009-12-08 | 5.7502 |
| 2009-12-07 | 5.7264 |
| 2009-12-06 | 5.6373 |
| 2009-12-05 | 5.6373 |
| 2009-12-04 | 5.6373 |
| 2009-12-03 | 5.5814 |
| 2009-12-02 | 5.5796 |
| 2009-12-01 | 5.6251 |
| 2009-11-30 | 5.6673 |
| 2009-11-29 | 5.6921 |
| 2009-11-28 | 5.6921 |
| 2009-11-27 | 5.6921 |
| 2009-11-26 | 5.6405 |
| 2009-11-25 | 5.5798 |
| 2009-11-24 | 5.5953 |
| 2009-11-23 | 5.5959 |
| 2009-11-22 | 5.6868 |
| 2009-11-21 | 5.6868 |
| 2009-11-20 | 5.6868 |
| 2009-11-19 | 5.6467 |
| 2009-11-18 | 5.5841 |
| 2009-11-17 | 5.6098 |
| 2009-11-16 | 5.5727 |
| 2009-11-15 | 5.6271 |
| 2009-11-14 | 5.6271 |
| 2009-11-13 | 5.6271 |
| 2009-11-12 | 5.6258 |
| 2009-11-11 | 5.5606 |
| 2009-11-10 | 5.6001 |
| 2009-11-09 | 5.6217 |
| 2009-11-08 | 5.673 |
| 2009-11-07 | 5.673 |
| 2009-11-06 | 5.673 |
| 2009-11-05 | 5.6752 |
| 2009-11-04 | 5.7162 |
| 2009-11-03 | 5.8078 |
| 2009-11-02 | 5.7059 |
| 2009-11-01 | 5.6687 |
| 2009-10-31 | 5.6687 |
| 2009-10-30 | 5.6687 |
| 2009-10-29 | 5.6674 |
| 2009-10-28 | 5.6821 |
| 2009-10-27 | 5.5427 |
| 2009-10-26 | 5.5427 |
| 2009-10-25 | 5.5436 |
| 2009-10-24 | 5.5436 |
| 2009-10-23 | 5.5436 |
| 2009-10-22 | 5.5515 |
| 2009-10-21 | 5.582 |
| 2009-10-20 | 5.5587 |
| 2009-10-19 | 5.5982 |
| 2009-10-18 | 5.6168 |
| 2009-10-17 | 5.6168 |
| 2009-10-16 | 5.6168 |
| 2009-10-15 | 5.6048 |
| 2009-10-14 | 5.5681 |
| 2009-10-13 | 5.6034 |
| 2009-10-12 | 5.6386 |
| 2009-10-11 | 5.6303 |
| 2009-10-10 | 5.6303 |
| 2009-10-09 | 5.6303 |
| 2009-10-08 | 5.655 |
| 2009-10-07 | 5.6906 |
| 2009-10-06 | 5.6956 |
| 2009-10-05 | 5.7779 |
| 2009-10-04 | 5.8125 |
| 2009-10-03 | 5.8125 |
| 2009-10-02 | 5.8125 |
| 2009-10-01 | 5.8102 |
| 2009-09-30 | 5.8537 |
| 2009-09-29 | 5.8537 |
| 2009-09-28 | 5.8251 |
| 2009-09-27 | 5.7966 |
| 2009-09-26 | 5.7966 |
| 2009-09-25 | 5.7966 |
| 2009-09-24 | 5.7641 |
| 2009-09-23 | 5.7947 |
| 2009-09-22 | 5.8362 |
| 2009-09-21 | 5.8768 |
| 2009-09-20 | 5.8768 |
| 2009-09-19 | 5.8768 |
| 2009-09-18 | 5.8768 |
| 2009-09-17 | 5.8675 |
| 2009-09-16 | 5.8675 |
| 2009-09-15 | 5.9132 |
| 2009-09-14 | 5.9557 |
| 2009-09-13 | 5.9154 |
| 2009-09-12 | 5.9154 |
| 2009-09-11 | 5.9154 |
| 2009-09-10 | 5.9566 |
| 2009-09-09 | 5.93 |
| 2009-09-08 | 5.9216 |
| 2009-09-07 | 5.9896 |
| 2009-09-06 | 6.0374 |
| 2009-09-05 | 6.0374 |
| 2009-09-04 | 6.0374 |
| 2009-09-03 | 6.014 |
| 2009-09-02 | 6.1056 |
| 2009-09-01 | 6.017 |
| 2009-08-31 | 6.0304 |
| 2009-08-30 | 6.0063 |
| 2009-08-29 | 6.0063 |
| 2009-08-28 | 6.0063 |
| 2009-08-27 | 6.0555 |
| 2009-08-26 | 6.0432 |
| 2009-08-25 | 6.0115 |
| 2009-08-24 | 5.9944 |
| 2009-08-23 | 5.9682 |
| 2009-08-22 | 5.9682 |
| 2009-08-21 | 6.1492 |
| 2009-08-20 | 6.1492 |
| 2009-08-19 | 6.1492 |
| 2009-08-18 | 6.1492 |
| 2009-08-17 | 6.1998 |
| 2009-08-16 | 6.0283 |
| 2009-08-15 | 6.0283 |
| 2009-08-14 | 6.0283 |
| 2009-08-13 | 6.0168 |
| 2009-08-12 | 6.1639 |
| 2009-08-11 | 6.2302 |
| 2009-08-10 | 6.1227 |
| 2009-08-09 | 6.1004 |
| 2009-08-08 | 6.1004 |
| 2009-08-07 | 6.1004 |
| 2009-08-06 | 6.0267 |
| 2009-08-05 | 6.017 |
| 2009-08-04 | 6.0514 |
| 2009-08-03 | 6.0681 |
| 2009-08-02 | 6.1625 |
| 2009-08-01 | 6.1625 |
| 2009-07-31 | 6.1625 |
| 2009-07-30 | 6.2279 |
| 2009-07-29 | 6.231 |
| 2009-07-28 | 6.1611 |
| 2009-07-27 | 6.1708 |
| 2009-07-26 | 6.2255 |
| 2009-07-25 | 6.2255 |
| 2009-07-24 | 6.2255 |
| 2009-07-23 | 6.3706 |
| 2009-07-22 | 6.3706 |
| 2009-07-21 | 6.3706 |
| 2009-07-20 | 6.3706 |
| 2009-07-19 | 6.3706 |
| 2009-07-18 | 6.3706 |
| 2009-07-17 | 6.3706 |
| 2009-07-16 | 6.3706 |
| 2009-07-15 | 6.403 |
| 2009-07-14 | 6.4595 |
| 2009-07-13 | 6.4904 |
| 2009-07-12 | 6.5334 |
| 2009-07-11 | 6.5334 |
| 2009-07-10 | 6.5334 |
| 2009-07-09 | 6.4888 |
| 2009-07-08 | 6.5319 |
| 2009-07-07 | 6.4595 |
| 2009-07-06 | 6.5148 |
| 2009-07-05 | 6.3998 |
| 2009-07-04 | 6.3998 |
| 2009-07-03 | 6.3998 |
| 2009-07-02 | 6.3611 |
| 2009-07-01 | 6.3716 |
| 2009-06-30 | 6.3771 |
| 2009-06-29 | 6.4257 |
| 2009-06-28 | 6.4095 |
| 2009-06-27 | 6.4095 |
| 2009-06-26 | 6.4095 |
| 2009-06-25 | 6.5138 |
| 2009-06-24 | 6.4204 |
| 2009-06-23 | 6.5096 |
| 2009-06-22 | 6.487 |
| 2009-06-21 | 6.3879 |
| 2009-06-20 | 6.3879 |
| 2009-06-19 | 6.3879 |
| 2009-06-18 | 6.3768 |
| 2009-06-17 | 6.3926 |
| 2009-06-16 | 6.4016 |