Histórico Dólar de Bahamian / Rand (BSD/ZAR)

Dólar de Bahamian<=>Rand. precios históricos. Actualización diaria

dateBSD/ZAR
2012-02-180.0308
2012-02-177.7551
2012-02-167.8032
2012-02-157.7064
2012-02-147.7078
2012-02-137.6854
2012-02-127.7233
2012-02-117.7233
2012-02-107.5949
2012-02-097.5746
2012-02-087.5788
2012-02-077.5634
2012-02-067.5708
2012-02-057.6192
2012-02-047.6192
2012-02-037.6565
2012-02-027.663
2012-02-017.7955
2012-01-317.8075
2012-01-307.7875
2012-01-297.7623
2012-01-287.7623
2012-01-277.8157
2012-01-267.8779
2012-01-257.9248
2012-01-247.9407
2012-01-237.9457
2012-01-227.9679
2012-01-217.9679
2012-01-207.9309
2012-01-198.0311
2012-01-188.0311
2012-01-178.0823
2012-01-160.2095
2012-01-158.0447
2012-01-148.0447
2012-01-138.0598
2012-01-128.0915
2012-01-118.1276
2012-01-108.154
2012-01-098.1862
2012-01-088.1689
2012-01-078.1689
2012-01-068.1674
2012-01-058.133
2012-01-048.0633
2012-01-038.0485
2012-01-028.0773
2012-01-018.1385
2011-12-318.1385
2011-12-308.1722
2011-12-298.2149
2011-12-288.1372
2011-12-278.1579
2011-12-268.1623
2011-12-258.1863
2011-12-248.1863
2011-12-238.1673
2011-12-228.2303
2011-12-218.1952
2011-12-208.3875
2011-12-198.3829
2011-12-188.3816
2011-12-178.3816
2011-12-168.3888
2011-12-158.4264
2011-12-148.3522
2011-12-138.2849
2011-12-128.1122
2011-12-118.203
2011-12-108.203
2011-12-098.2316
2011-12-088.0151
2011-12-078.0151
2011-12-068.0503
2011-12-058.049
2011-12-048.0202
2011-12-038.0202
2011-12-028.0791
2011-12-018.1314
2011-11-308.3358
2011-11-298.3879
2011-11-288.4511
2011-11-278.4844
2011-11-268.4844
2011-11-258.5263
2011-11-248.5453
2011-11-238.412
2011-11-228.3197
2011-11-218.2034
2011-11-208.1459
2011-11-198.1459
2011-11-188.2019
2011-11-178.1949
2011-11-168.1791
2011-11-158.0072
2011-11-147.8905
2011-11-137.9437
2011-11-127.9437
2011-11-117.9775
2011-11-108.0495
2011-11-097.8403
2011-11-087.9488
2011-11-077.9059
2011-11-067.8156
2011-11-057.8156
2011-11-047.8771
2011-11-038.0426
2011-11-028.0737
2011-11-017.958
2011-10-317.8016
2011-10-307.7267
2011-10-297.7267
2011-10-287.7201
2011-10-277.9231
2011-10-267.9229
2011-10-257.8687
2011-10-248.0459
2011-10-238.1337
2011-10-228.1337
2011-10-218.1563
2011-10-208.0579
2011-10-197.9761
2011-10-187.9845
2011-10-177.843
2011-10-167.8376
2011-10-157.8376
2011-10-147.8795
2011-10-137.8351
2011-10-127.9562
2011-10-117.8495
2011-10-107.931
2011-10-097.9453
2011-10-087.9453
2011-10-077.9361
2011-10-067.992
2011-10-058.1332
2011-10-048.276
2011-10-038.119
2011-10-028.0782
2011-10-018.0782
2011-09-307.9752
2011-09-297.951
2011-09-287.8632
2011-09-278.0188
2011-09-268.3565
2011-09-258.3565
2011-09-248.3565
2011-09-238.3672
2011-09-228.215
2011-09-217.7313
2011-09-207.7083
2011-09-197.6725
2011-09-187.4156
2011-09-177.4156
2011-09-167.4366
2011-09-157.4557
2011-09-147.4371
2011-09-137.2943
2011-09-127.4196
2011-09-117.2326
2011-09-107.2326
2011-09-097.1351
2011-09-087.0749
2011-09-077.147
2011-09-067.1219
2011-09-057.061
2011-09-047.011
2011-09-037.011
2011-09-027.0366
2011-09-016.9261
2011-08-316.9566
2011-08-307.0255
2011-08-297.0545
2011-08-287.1904
2011-08-277.1904
2011-08-267.1873
2011-08-257.2141
2011-08-247.251
2011-08-237.193
2011-08-227.1874
2011-08-217.1772
2011-08-207.1772
2011-08-197.2341
2011-08-187.1436
2011-08-177.0764
2011-08-167.11
2011-08-157.1335
2011-08-147.1901
2011-08-137.1901
2011-08-127.2289
2011-08-117.1073
2011-08-107.1668
2011-08-097.1704
2011-08-087.1171
2011-08-076.8873
2011-08-066.8873
2011-08-056.9705
2011-08-046.8166
2011-08-036.8048
2011-08-026.7401
2011-08-016.6661
2011-07-316.7284
2011-07-306.7284
2011-07-296.7203
2011-07-286.7097
2011-07-276.6095
2011-07-266.7114
2011-07-256.7519
2011-07-246.7636
2011-07-236.7636
2011-07-226.7566
2011-07-216.8347
2011-07-2013.8312
2011-07-196.9402
2011-07-186.9942
2011-07-176.9073
2011-07-166.9073
2011-07-156.879
2011-07-146.8373
2011-07-136.9153
2011-07-126.8338
2011-07-116.7457
2011-07-106.6838
2011-07-096.6838
2011-07-086.6545
2011-07-076.6868
2011-07-066.6755
2011-07-056.7226
2011-07-046.7147
2011-07-036.739
2011-07-026.739
2011-07-016.7476
2011-06-306.7675
2011-06-296.8393
2011-06-286.8746
2011-06-276.9517
2011-06-266.8928
2011-06-256.8928
2011-06-246.8658
2011-06-236.8058
2011-06-226.7564
2011-06-216.7322
2011-06-206.8039
2011-06-196.7787
2011-06-186.7787
2011-06-176.8257
2011-06-166.8409
2011-06-156.726
2011-06-146.7645
2011-06-136.8143
2011-06-126.8155
2011-06-116.8155
2011-06-106.6922
2011-06-096.7006
2011-06-086.6815
2011-06-076.7561
2011-06-066.7489
2011-06-056.6867
2011-06-046.6867
2011-06-036.7786
2011-06-026.7771
2011-06-016.7854
2011-05-316.8175
2011-05-306.933
2011-05-296.915
2011-05-286.915
2011-05-276.9981
2011-05-266.9442
2011-05-257.0476
2011-05-247.0021
2011-05-236.9787
2011-05-226.9282
2011-05-216.9282
2011-05-206.8397
2011-05-196.8764
2011-05-186.9001
2011-05-177.0047
2011-05-167.0085
2011-05-157.0178
2011-05-147.0164
2011-05-136.9712
2011-05-126.8871
2011-05-116.7803
2011-05-106.7644
2011-05-096.6951
2011-05-086.7759
2011-05-076.7759
2011-05-066.5816
2011-05-056.5818
2011-05-046.686
2011-05-036.6509
2011-05-026.6058
2011-05-016.5922
2011-04-306.5922
2011-04-296.5738
2011-04-286.5989
2011-04-276.6371
2011-04-266.7405
2011-04-256.7284
2011-04-246.7338
2011-04-236.7348
2011-04-226.7034
2011-04-216.696
2011-04-206.8399
2011-04-196.8774
2011-04-186.7711
2011-04-176.8431
2011-04-166.8431
2011-04-156.7644
2011-04-146.8715
2011-04-136.7857
2011-04-126.7617
2011-04-116.655
2011-04-106.6264
2011-04-096.6261
2011-04-086.6907
2011-04-076.65
2011-04-066.7048
2011-04-056.7323
2011-04-046.7002
2011-04-036.7044
2011-04-026.7044
2011-04-016.7272
2011-03-316.781
2011-03-306.8436
2011-03-296.8698
2011-03-286.8819
2011-03-276.8698
2011-03-266.8694
2011-03-256.8149
2011-03-246.9133
2011-03-236.8974
2011-03-226.8678
2011-03-216.9426
2011-03-207.0093
2011-03-197.0093
2011-03-187.0478
2011-03-177.1337
2011-03-167.1214
2011-03-156.9784
2011-03-146.8534
2011-03-136.9121
2011-03-126.9121
2011-03-116.9172
2011-03-106.8582
2011-03-096.867
2011-03-086.8341
2011-03-076.8651
2011-03-066.901
2011-03-056.901
2011-03-046.8892
2011-03-036.9713
2011-03-026.9295
2011-03-016.9584
2011-02-287.0009
2011-02-277.0004
2011-02-267
2011-02-256.9766
2011-02-247.0637
2011-02-237.1364
2011-02-227.2014
2011-02-217.1515
2011-02-207.1532
2011-02-197.1539
2011-02-187.1758
2011-02-177.1871
2011-02-167.2685
2011-02-157.2957
2011-02-147.2371
2011-02-137.2982
2011-02-127.2982
2011-02-117.2664
2011-02-107.216
2011-02-097.2345
2011-02-087.1954
2011-02-077.2148
2011-02-067.2705
2011-02-057.2372
2011-02-047.2189
2011-02-037.1553
2011-02-027.1405
2011-02-017.1714
2011-01-317.2279
2011-01-307.1398
2011-01-297.14
2011-01-287.1107
2011-01-277.0503
2011-01-267.079
2011-01-257.0619
2011-01-247.0188
2011-01-237.1025
2011-01-227.1029
2011-01-217.0873
2011-01-207.0772
2011-01-196.9874
2011-01-186.9423
2011-01-176.8484
2011-01-166.954
2011-01-156.954
2011-01-146.9561
2011-01-136.9412
2011-01-126.893
2011-01-116.8986
2011-01-106.8336
2011-01-096.8377
2011-01-086.7932
2011-01-076.7431
2011-01-066.7027
2011-01-056.6315
2011-01-046.6341
2011-01-036.6525
2011-01-026.6259
2011-01-016.6253
2010-12-316.6632
2010-12-306.647
2010-12-296.6752
2010-12-286.5786
2010-12-276.7416
2010-12-266.7593
2010-12-256.7553
2010-12-246.7286
2010-12-236.7602
2010-12-226.7757
2010-12-216.7876
2010-12-206.8224
2010-12-196.8504
2010-12-186.8507
2010-12-176.8294
2010-12-166.8445
2010-12-156.7969
2010-12-146.797
2010-12-136.9354
2010-12-126.8777
2010-12-116.8775
2010-12-106.8418
2010-12-096.8206
2010-12-086.9314
2010-12-076.8577
2010-12-066.8422
2010-12-056.8858
2010-12-046.8846
2010-12-036.9427
2010-12-026.9498
2010-12-017.0823
2010-11-307.0255
2010-11-297.0653
2010-11-287.1404
2010-11-277.1406
2010-11-267.1087
2010-11-257.0369
2010-11-246.9429
2010-11-236.9993
2010-11-226.9093
2010-11-216.9924
2010-11-206.9924
2010-11-197.0189
2010-11-187.0085
2010-11-177.0272
2010-11-166.9725
2010-11-156.9031
2010-11-146.957
2010-11-136.9284
2010-11-126.9982
2010-11-116.829
2010-11-106.9119
2010-11-096.7948
2010-11-086.7952
2010-11-076.7995
2010-11-066.7995
2010-11-056.686
2010-11-046.8331
2010-11-036.919
2010-11-026.9487
2010-11-016.9357
2010-10-316.9883
2010-10-306.9883
2010-10-297.0115
2010-10-287.0517
2010-10-277.0259
2010-10-266.8806
2010-10-256.8519
2010-10-246.9476
2010-10-236.9476
2010-10-226.9637
2010-10-216.9446
2010-10-207.0452
2010-10-196.8378
2010-10-186.9159
2010-10-176.8401
2010-10-166.8171
2010-10-156.8001
2010-10-146.7721
2010-10-136.807
2010-10-126.8689
2010-10-116.8063
2010-10-106.8831
2010-10-096.8831
2010-10-086.8482
2010-10-076.891
2010-10-066.8931
2010-10-056.9891
2010-10-046.9337
2010-10-036.9558
2010-10-026.9558
2010-10-017.0004
2010-09-306.957
2010-09-297.116
2010-09-287.0789
2010-09-277.0625
2010-09-267.0793
2010-09-257.0793
2010-09-247.1165
2010-09-237.0105
2010-09-227.1242
2010-09-217.1614
2010-09-207.1167
2010-09-197.1426
2010-09-187.1426
2010-09-177.1396
2010-09-167.178
2010-09-157.1465
2010-09-147.1663
2010-09-137.1755
2010-09-127.1876
2010-09-117.1868
2010-09-107.1799
2010-09-097.1849
2010-09-087.2299
2010-09-075.9004
2010-09-067.2261
2010-09-057.2234
2010-09-047.2234
2010-09-037.2244
2010-09-027.2236
2010-09-017.2865
2010-08-317.3647
2010-08-307.3044
2010-08-297.3748
2010-08-287.3748
2010-08-277.3525
2010-08-267.3068
2010-08-257.2979
2010-08-247.3079
2010-08-237.3081
2010-08-227.3537
2010-08-217.3537
2010-08-207.3244
2010-08-197.2808
2010-08-187.2376
2010-08-177.2854
2010-08-167.2641
2010-08-157.298
2010-08-147.298
2010-08-137.2707
2010-08-127.3329
2010-08-117.223
2010-08-107.228
2010-08-097.1701
2010-08-087.2681
2010-08-077.2681
2010-08-067.278
2010-08-057.2382
2010-08-047.2265
2010-08-037.2503
2010-08-027.3479
2010-08-017.3341
2010-07-317.3341
2010-07-307.2845
2010-07-297.309
2010-07-287.3399
2010-07-277.2957
2010-07-267.3634
2010-07-257.4253
2010-07-247.4253
2010-07-237.4272
2010-07-227.457
2010-07-217.5076
2010-07-207.5853
2010-07-197.6247
2010-07-187.5401
2010-07-177.5401
2010-07-167.5503
2010-07-157.593
2010-07-147.5336
2010-07-137.6109
2010-07-127.6202
2010-07-117.6807
2010-07-107.6807
2010-07-097.6293
2010-07-087.6308
2010-07-077.6409
2010-07-067.6746
2010-07-057.7335
2010-07-047.7255
2010-07-037.6459
2010-07-027.9272
2010-07-017.8684
2010-06-307.6354
2010-06-297.5739
2010-06-287.5333
2010-06-277.6461
2010-06-267.6461
2010-06-257.6569
2010-06-247.6234
2010-06-237.481
2010-06-227.4907
2010-06-217.4677
2010-06-207.5382
2010-06-197.5382
2010-06-187.5244
2010-06-177.6441
2010-06-167.6223
2010-06-157.6095
2010-06-147.6443
2010-06-137.7196
2010-06-127.7196
2010-06-117.6571
2010-06-107.7398
2010-06-097.7958
2010-06-087.7501
2010-06-077.7821
2010-06-067.7447
2010-06-057.7447
2010-06-047.7256
2010-06-037.6075
2010-06-027.6677
2010-06-017.7718
2010-05-317.6348
2010-05-307.5941
2010-05-297.5941
2010-05-287.5585
2010-05-277.5936
2010-05-267.6747
2010-05-257.875
2010-05-247.8297
2010-05-237.9351
2010-05-227.9351
2010-05-217.8942
2010-05-208.057
2010-05-197.8454
2010-05-187.4817
2010-05-177.5925
2010-05-167.5299
2010-05-157.5299
2010-05-147.4462
2010-05-137.4555
2010-05-127.4306
2010-05-117.4724
2010-05-107.393
2010-05-097.7071
2010-05-087.7071
2010-05-077.7096
2010-05-067.6673
2010-05-057.5409
2010-05-047.4904
2010-05-037.3806
2010-05-027.333
2010-05-017.333
2010-04-307.3869
2010-04-297.3399
2010-04-287.3899
2010-04-277.3886
2010-04-267.3588
2010-04-257.467
2010-04-247.467
2010-04-237.4535
2010-04-227.405
2010-04-217.3983
2010-04-207.3405
2010-04-197.4442
2010-04-187.3657
2010-04-177.3657
2010-04-167.3743
2010-04-157.3106
2010-04-147.3296
2010-04-137.3134
2010-04-127.2597
2010-04-117.2802
2010-04-107.2802
2010-04-097.309
2010-04-087.2892
2010-04-077.2727
2010-04-067.2273
2010-04-057.2097
2010-04-047.2786
2010-04-037.2786
2010-04-027.2513
2010-04-017.2949
2010-03-317.2983
2010-03-307.331
2010-03-297.3936
2010-03-287.4561
2010-03-277.4561
2010-03-267.458
2010-03-257.4415
2010-03-247.383
2010-03-237.2998
2010-03-227.3649
2010-03-217.304
2010-03-207.304
2010-03-197.3113
2010-03-187.2812
2010-03-177.2869
2010-03-167.3709
2010-03-157.3831
2010-03-147.3868
2010-03-137.3868
2010-03-127.3918
2010-03-117.4299
2010-03-107.4131
2010-03-097.4002
2010-03-087.3771
2010-03-077.4591
2010-03-067.4591
2010-03-057.4411
2010-03-047.42
2010-03-037.5189
2010-03-027.6225
2010-03-017.6476
2010-02-287.7429
2010-02-277.7429
2010-02-267.7406
2010-02-257.7481
2010-02-247.7135
2010-02-237.7292
2010-02-227.6792
2010-02-217.6987
2010-02-207.6987
2010-02-197.7101
2010-02-187.6174
2010-02-177.5317
2010-02-167.7072
2010-02-157.709
2010-02-147.6977
2010-02-137.6977
2010-02-127.7289
2010-02-117.6196
2010-02-107.7111
2010-02-097.6846
2010-02-087.7134
2010-02-077.7143
2010-02-067.7143
2010-02-057.7707
2010-02-047.6033
2010-02-037.4797
2010-02-027.4825
2010-02-017.4898
2010-01-317.5716
2010-01-307.5716
2010-01-297.5703
2010-01-287.5694
2010-01-277.564
2010-01-267.5445
2010-01-257.5456
2010-01-247.6138
2010-01-237.6138
2010-01-227.621
2010-01-217.5644
2010-01-207.5129
2010-01-197.4076
2010-01-187.4004
2010-01-177.4132
2010-01-167.4132
2010-01-157.3943
2010-01-147.379
2010-01-137.3604
2010-01-127.428
2010-01-117.3533
2010-01-107.4517
2010-01-097.4517
2010-01-087.4228
2010-01-077.4225
2010-01-067.322
2010-01-057.2709
2010-01-047.3001
2010-01-037.4038
2010-01-027.4038
2010-01-017.3444
2009-12-317.3467
2009-12-307.3345
2009-12-297.3634
2009-12-287.4812
2009-12-277.5662
2009-12-267.5662
2009-12-257.5493
2009-12-247.5236
2009-12-237.5962
2009-12-227.6531
2009-12-217.7048
2009-12-207.5662
2009-12-197.5662
2009-12-187.5566
2009-12-177.537
2009-12-167.3928
2009-12-157.4389
2009-12-147.4
2009-12-137.4716
2009-12-127.4716
2009-12-117.455
2009-12-107.5238
2009-12-097.5476
2009-12-087.5119
2009-12-077.4547
2009-12-067.3442
2009-12-057.3442
2009-12-047.3197
2009-12-037.3594
2009-12-027.2873
2009-12-017.3009
2009-11-307.4152
2009-11-297.4764
2009-11-287.4764
2009-11-277.4329
2009-11-267.4942
2009-11-257.339
2009-11-247.4386
2009-11-237.4879
2009-11-227.5898
2009-11-217.5898
2009-11-207.6217
2009-11-197.5538
2009-11-187.443
2009-11-177.4412
2009-11-167.3667
2009-11-157.4466
2009-11-147.4466
2009-11-137.433
2009-11-127.4291
2009-11-117.3501
2009-11-107.3799
2009-11-097.4231
2009-11-087.5562
2009-11-077.5562
2009-11-067.5222
2009-11-057.5978
2009-11-047.6891
2009-11-037.8325
2009-11-027.9422
2009-11-017.7361
2009-10-317.7361
2009-10-307.7626
2009-10-297.7491
2009-10-287.797
2009-10-277.5486
2009-10-267.4889
2009-10-257.4647
2009-10-247.4647
2009-10-237.4499
2009-10-227.4115
2009-10-217.4541
2009-10-207.3597
2009-10-197.3147
2009-10-187.3642
2009-10-177.3642
2009-10-167.3571
2009-10-157.2955
2009-10-147.2493
2009-10-137.3041
2009-10-127.3259
2009-10-117.399
2009-10-107.399
2009-10-097.3917
2009-10-087.3249
2009-10-077.3983
2009-10-067.4147
2009-10-057.4905
2009-10-047.7314
2009-10-037.7314
2009-10-027.6493
2009-10-017.6784
2009-09-307.5641
2009-09-297.438
2009-09-287.4038
2009-09-277.4349
2009-09-267.4349
2009-09-257.4195
2009-09-247.42
2009-09-237.3921
2009-09-227.3789
2009-09-217.4414
2009-09-207.4487
2009-09-197.4487
2009-09-187.4205
2009-09-177.4178
2009-09-167.3231
2009-09-157.4071
2009-09-147.4885
2009-09-137.5808
2009-09-127.5808
2009-09-117.4111
2009-09-107.5747
2009-09-097.5431
2009-09-087.5255
2009-09-077.5687
2009-09-067.6545
2009-09-057.6545
2009-09-047.6056
2009-09-037.6064
2009-09-027.8202
2009-09-017.836
2009-08-317.8027
2009-08-307.7524
2009-08-297.7524
2009-08-287.7171
2009-08-277.8286
2009-08-267.8371
2009-08-257.7945
2009-08-247.8131
2009-08-237.8316
2009-08-227.8316
2009-08-217.9258
2009-08-207.9956
2009-08-198.0829
2009-08-188.0311
2009-08-178.0971
2009-08-168.0564
2009-08-158.0564
2009-08-148.0117
2009-08-137.9612
2009-08-128.047
2009-08-118.0699
2009-08-108.0439
2009-08-098.147
2009-08-088.147
2009-08-077.9207
2009-08-068.0452
2009-08-057.9022
2009-08-047.8359
2009-08-037.786
2009-08-027.8043
2009-08-017.8043
2009-07-317.8393
2009-07-307.7833
2009-07-297.8395
2009-07-287.8058
2009-07-277.7551
2009-07-267.7639
2009-07-257.7639
2009-07-247.7273
2009-07-237.7154
2009-07-227.7654
2009-07-217.8352
2009-07-207.8924
2009-07-198.1087
2009-07-188.1087
2009-07-178.0257
2009-07-168.0441
2009-07-158.1113
2009-07-148.2084
2009-07-138.2439
2009-07-128.2008
2009-07-118.2008
2009-07-108.2457
2009-07-098.1161
2009-07-088.1639
2009-07-078.0249
2009-07-067.9751
2009-07-057.9101
2009-07-047.9101
2009-07-037.9071
2009-07-027.7847
2009-07-017.7707
2009-06-307.6553
2009-06-297.8332
2009-06-287.9012
2009-06-277.9012
2009-06-267.8707
2009-06-258.0434
2009-06-248.0029
2009-06-238.2063
2009-06-228.1878
2009-06-218.1045
2009-06-208.1045
2009-06-198.1233
2009-06-188.1185
2009-06-178.0795
2009-06-168.0334

forex