Histórico Ngultrum / Kwanza (BTN/AON)

Ngultrum<=>Kwanza. precios históricos. Actualización diaria

dateBTN/AON
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-282.1087
2011-07-272.0835
2011-07-262.083
2011-07-252.0891
2011-07-242.0904
2011-07-232.0904
2011-07-222.1081
2011-07-212.1065
2011-07-208406.744
2011-07-192.1202
2011-07-182.1311
2011-07-172.1068
2011-07-162.118
2011-07-152.1138
2011-07-142.1195
2011-07-132.1325
2011-07-122.1398
2011-07-112.1176
2011-07-102.1163
2011-07-092.1186
2011-07-082.108
2011-07-072.126
2011-07-062.1205
2011-07-052.1134
2011-07-042.0952
2011-07-032.0948
2011-07-022.0925
2011-07-012.069
2011-06-302.0632
2011-06-292.0538
2011-06-282.0614
2011-06-272.0872
2011-06-262.0846
2011-06-252.0882
2011-06-242.0999
2011-06-232.0918
2011-06-222.0706
2011-06-212.0757
2011-06-202.0883
2011-06-192.0747
2011-06-182.0631
2011-06-172.1028
2011-06-162.1258
2011-06-152.0825
2011-06-142.0755
2011-06-132.0919
2011-06-122.1067
2011-06-112.1247
2011-06-102.1066
2011-06-092.0947
2011-06-082.0878
2011-06-072.0988
2011-06-062.088
2011-06-052.0715
2011-06-042.0548
2011-06-032.075
2011-06-022.0893
2011-06-012.0566
2011-05-312.0642
2011-05-302.0752
2011-05-292.058
2011-05-282.0452
2011-05-272.0483
2011-05-262.0501
2011-05-252.0705
2011-05-242.0853
2011-05-232.0888
2011-05-222.0946
2011-05-212.0957
2011-05-202.0714
2011-05-192.0595
2011-05-182.0531
2011-05-172.0675
2011-05-162.0888
2011-05-152.1
2011-05-142.0982
2011-05-132.0998
2011-05-122.1118
2011-05-112.0849
2011-05-102.0905
2011-05-092.0765
2011-05-082.1141
2011-05-072.1518
2011-05-062.1268
2011-05-052.0982
2011-05-042.108
2011-05-032.1134
2011-05-022.1139
2011-05-012.1193
2011-04-302.117
2011-04-292.0848
2011-04-282.0703
2011-04-272.0859
2011-04-262.1056
2011-04-252.1097
2011-04-242.1067
2011-04-232.1089
2011-04-222.0885
2011-04-212.0667
2011-04-202.0914
2011-04-192.136
2011-04-182.1188
2011-04-172.1134
2011-04-162.113
2011-04-152.099
2011-04-142.1039
2011-04-132.1051
2011-04-122.1171
2011-04-112.1254
2011-04-102.1085
2011-04-092.0948
2011-04-082.104
2011-04-072.101
2011-04-062.0993
2011-04-052.1028
2011-04-042.0991
2011-04-032.0874
2011-04-022.0875
2011-04-012.0872
2011-03-312.0818
2011-03-302.0871
2011-03-292.087
2011-03-282.0992
2011-03-272.1008
2011-03-262.0984
2011-03-252.0883
2011-03-242.1057
2011-03-232.0811
2011-03-222.0614
2011-03-212.0627
2011-03-202.0541
2011-03-192.047
2011-03-182.0511
2011-03-172.0767
2011-03-162.0652
2011-03-152.0685
2011-03-142.0632
2011-03-132.0642
2011-03-122.0688
2011-03-112.0704
2011-03-102.0839
2011-03-092.0899
2011-03-082.0783
2011-03-072.0651
2011-03-062.0669
2011-03-052.0669
2011-03-042.054
2011-03-032.0631
2011-03-022.0853
2011-03-012.0563
2011-02-282.0652
2011-02-272.0684
2011-02-262.0652
2011-02-252.039
2011-02-242.0502
2011-02-232.0639
2011-02-222.0976
2011-02-212.0709
2011-02-202.0617
2011-02-192.0563
2011-02-182.0489
2011-02-172.0417
2011-02-162.0485
2011-02-152.0588
2011-02-142.048
2011-02-132.05
2011-02-122.0657
2011-02-112.0552
2011-02-102.0429
2011-02-092.0536
2011-02-082.0512
2011-02-072.0463
2011-02-062.0488
2011-02-052.0614
2011-02-042.0769
2011-02-032.0398
2011-02-022.0114
2011-02-012.0189
2011-01-312.0433
2011-01-302.042
2011-01-292.0448
2011-01-282.044
2011-01-272.0355
2011-01-262.0311
2011-01-252.0345
2011-01-242.0486
2011-01-232.0368
2011-01-222.0259
2011-01-212.0383
2011-01-202.0359
2011-01-192.0302
2011-01-182.0602
2011-01-172.0579
2011-01-162.0496
2011-01-152.0246
2011-01-142.0078
2011-01-132.0365
2011-01-122.0469
2011-01-112.0451
2011-01-102.0501
2011-01-092.0605
2011-01-082.0919
2011-01-072.0919
2011-01-062.0859
2011-01-052.0743
2011-01-042.0802
2011-01-032.0929
2011-01-022.073
2011-01-012.0587
2010-12-312.0398
2010-12-302.0551
2010-12-292.0556
2010-12-282.0292
2010-12-272.0527
2010-12-262.0484
2010-12-252.046
2010-12-242.0481
2010-12-232.0583
2010-12-222.0491
2010-12-212.039
2010-12-202.0487
2010-12-192.0472
2010-12-182.0431
2010-12-172.0469
2010-12-162.0671
2010-12-152.0458
2010-12-142.0256
2010-12-132.0599
2010-12-122.0549
2010-12-112.0574
2010-12-102.0447
2010-12-092.0543
2010-12-082.0884
2010-12-072.0689
2010-12-062.0608
2010-12-052.0432
2010-12-042.0245
2010-12-032.0204
2010-12-022.0305
2010-12-012.0281
2010-11-302.0214
2010-11-292.0101
2010-11-282.0142
2010-11-272.0186
2010-11-262.0291
2010-11-252.037
2010-11-242.0506
2010-11-232.0506
2010-11-222.0294
2010-11-212.0369
2010-11-202.0322
2010-11-192.0316
2010-11-182.0411
2010-11-172.0543
2010-11-162.0522
2010-11-152.0607
2010-11-142.0641
2010-11-132.077
2010-11-122.104
2010-11-112.0855
2010-11-102.1143
2010-11-092.1039
2010-11-082.1027
2010-11-072.1037
2010-11-062.1063
2010-11-052.0762
2010-11-042.0599
2010-11-032.0767
2010-11-022.085
2010-11-012.0764
2010-10-312.086
2010-10-302.0847
2010-10-292.0642
2010-10-282.0874
2010-10-272.1033
2010-10-262.0894
2010-10-252.0602
2010-10-242.0736
2010-10-232.0768
2010-10-222.0805
2010-10-212.0714
2010-10-202.1138
2010-10-192.0974
2010-10-182.1107
2010-10-170
2010-10-162.0923
2010-10-152.0914
2010-10-142.043
2010-10-132.0506
2010-10-122.087
2010-10-112.0625
2010-10-102.0702
2010-10-092.0721
2010-10-082.0712
2010-10-072.0529
2010-10-062.044
2010-10-052.0774
2010-10-042.061
2010-10-032.0479
2010-10-022.0425
2010-10-012.0414
2010-09-302.0429
2010-09-291.0014
2010-09-281.0014
2010-09-271.0014
2010-09-261.0014
2010-09-251.0014
2010-09-241.0014
2010-09-230.9908
2010-09-220.9837
2010-09-210.9956
2010-09-200.9886
2010-09-190.9886
2010-09-180.9886
2010-09-170.9797
2010-09-160.9821
2010-09-150.9695
2010-09-140.9719
2010-09-130.9707
2010-09-120.975
2010-09-110.9748
2010-09-100.9745
2010-09-090.9666
2010-09-080.9753
2010-09-071.9437
2010-09-061.9297
2010-09-051.9297
2010-09-041.9297
2010-09-031.9297
2010-09-021.9219
2010-09-011.9414
2010-08-311.9328
2010-08-301.9444
2010-08-291.9444
2010-08-281.9444
2010-08-271.9444
2010-08-261.9805
2010-08-251.9805
2010-08-241.9805
2010-08-231.9805
2010-08-221.9805
2010-08-211.9805
2010-08-201.9805
2010-08-191.9914
2010-08-181.9862
2010-08-171.975
2010-08-161.975
2010-08-151.9755
2010-08-141.9755
2010-08-131.9755
2010-08-121.971
2010-08-111.9771
2010-08-101.9862
2010-08-092.0037
2010-08-082.0049
2010-08-072.0049
2010-08-062.0049
2010-08-052.0024
2010-08-042.0019
2010-08-032.0019
2010-08-022.0024
2010-08-011.9872
2010-07-311.9872
2010-07-301.9872
2010-07-291.9838
2010-07-281.9748
2010-07-271.985
2010-07-261.9675
2010-07-251.968
2010-07-241.968
2010-07-231.968
2010-07-221.958
2010-07-211.9576
2010-07-201.9489
2010-07-191.9605
2010-07-181.9682
2010-07-171.9682
2010-07-161.9682
2010-07-151.9807
2010-07-141.9756
2010-07-131.9647
2010-07-121.9647
2010-07-111.9647
2010-07-101.9647
2010-07-091.9647
2010-07-081.9647
2010-07-071.9647
2010-07-061.9716
2010-07-051.9741
2010-07-041.9832
2010-07-031.9886
2010-07-021.9886
2010-07-011.9886
2010-06-301.9886
2010-06-291.9978
2010-06-281.9978
2010-06-271.9954
2010-06-261.9954
2010-06-251.9954
2010-06-242.008
2010-06-232.007
2010-06-222.007
2010-06-212.007
2010-06-202.007
2010-06-192.007
2010-06-182.0064
2010-06-171.9837
2010-06-161.9837
2010-06-151.9837
2010-06-141.9841
2010-06-131.9729
2010-06-121.9729
2010-06-111.9729
2010-06-101.9719
2010-06-091.9712
2010-06-081.9712
2010-06-071.9615
2010-06-061.9689
2010-06-051.9689
2010-06-041.9689
2010-06-031.9811
2010-06-021.9845
2010-06-011.9908
2010-05-311.9924
2010-05-301.9866
2010-05-291.9866
2010-05-281.9866
2010-05-271.9564
2010-05-261.9564
2010-05-251.9481
2010-05-241.9794
2010-05-231.9651
2010-05-221.9651
2010-05-211.9651
2010-05-201.9707
2010-05-192.0147
2010-05-182.05
2010-05-172.0498
2010-05-162.0437
2010-05-152.0437
2010-05-142.0437
2010-05-132.074
2010-05-122.055
2010-05-112.1661
2010-05-102.1335
2010-05-092.0438
2010-05-082.0438
2010-05-072.0438
2010-05-062.0454
2010-05-052.112
2010-05-042.1315
2010-05-032.1146
2010-05-022.1192
2010-05-012.1192
2010-04-302.1192
2010-04-292.1224
2010-04-282.1187
2010-04-272.119
2010-04-262.1184
2010-04-252.1139
2010-04-242.1139
2010-04-232.1139
2010-04-222.1085
2010-04-212.1003
2010-04-202.086
2010-04-192.0837
2010-04-182.0895
2010-04-172.0895
2010-04-162.0895
2010-04-152.0799
2010-04-142.0768
2010-04-132.0689
2010-04-122.0755
2010-04-112.1098
2010-04-102.1098
2010-04-092.1098
2010-04-082.1161
2010-04-072.1061
2010-04-062.0945
2010-04-052.0736
2010-04-042.0736
2010-04-032.0736
2010-04-022.0736
2010-04-012.0736
2010-03-312.0237
2010-03-302.0192
2010-03-292.0244
2010-03-282.0284
2010-03-272.0284
2010-03-262.0284
2010-03-252.0203
2010-03-242.0099
2010-03-231.9981
2010-03-221.9892
2010-03-211.9769
2010-03-201.9769
2010-03-191.9769
2010-03-182.02
2010-03-171.9679
2010-03-161.9675
2010-03-151.9548
2010-03-141.9604
2010-03-131.9604
2010-03-121.9604
2010-03-111.9687
2010-03-101.9857
2010-03-091.9815
2010-03-081.9736
2010-03-071.9801
2010-03-061.9801
2010-03-051.9801
2010-03-041.9595
2010-03-031.9616
2010-03-021.9718
2010-03-011.9728
2010-02-282.0116
2010-02-272.0116
2010-02-262.0116
2010-02-252.0127
2010-02-242.0051
2010-02-231.9495
2010-02-221.9661
2010-02-211.9444
2010-02-201.9444
2010-02-191.9444
2010-02-181.9464
2010-02-171.9591
2010-02-161.9429
2010-02-151.9441
2010-02-141.939
2010-02-131.939
2010-02-121.939
2010-02-111.9407
2010-02-101.936
2010-02-091.9342
2010-02-081.9224
2010-02-071.9304
2010-02-061.9304
2010-02-051.9304
2010-02-041.9443
2010-02-031.9574
2010-02-021.9493
2010-02-011.9269
2010-01-311.9601
2010-01-301.9601
2010-01-291.9601
2010-01-281.9427
2010-01-271.9394
2010-01-261.9279
2010-01-251.9572
2010-01-241.9499
2010-01-231.9499
2010-01-221.9499
2010-01-211.9564
2010-01-201.951
2010-01-191.954
2010-01-181.9744
2010-01-171.9661
2010-01-161.9661
2010-01-151.9661
2010-01-141.9677
2010-01-131.9655
2010-01-121.9593
2010-01-111.9823
2010-01-101.9562
2010-01-091.9562
2010-01-081.9562
2010-01-071.9559
2010-01-061.9449
2010-01-051.9288
2010-01-041.9262
2010-01-031.9223
2010-01-021.9223
2010-01-011.9223
2009-12-311.9223
2009-12-301.912
2009-12-291.912
2009-12-281.9065
2009-12-271.8888
2009-12-261.8888
2009-12-251.8888
2009-12-241.8888
2009-12-231.8888
2009-12-221.8888
2009-12-211.8888
2009-12-201.8888
2009-12-191.8888
2009-12-181.8888
2009-12-171.8916
2009-12-161.9007
2009-12-151.8987
2009-12-141.8953
2009-12-131.906
2009-12-121.906
2009-12-111.906
2009-12-101.9004
2009-12-091.9016
2009-12-081.8938
2009-12-071.8763
2009-12-061.9107
2009-12-051.9107
2009-12-041.9107
2009-12-031.9118
2009-12-021.9019
2009-12-011.9024
2009-11-301.8935
2009-11-291.8747
2009-11-281.8747
2009-11-271.8747
2009-11-261.8783
2009-11-251.893
2009-11-241.8642
2009-11-231.8712
2009-11-221.8561
2009-11-211.8561
2009-11-201.8561
2009-11-191.8522
2009-11-181.8726
2009-11-171.8697
2009-11-161.8705
2009-11-151.8474
2009-11-141.8474
2009-11-131.8474
2009-11-121.8463
2009-11-111.8446
2009-11-101.8343
2009-11-091.8157
2009-11-081.8093
2009-11-071.8093
2009-11-061.8093
2009-11-051.7952
2009-11-041.8019
2009-11-031.7833
2009-11-021.7933
2009-11-011.7984
2009-10-311.7984
2009-10-301.7984
2009-10-291.7884
2009-10-281.7839
2009-10-271.811
2009-10-261.811
2009-10-251.8276
2009-10-241.8276
2009-10-231.8276
2009-10-221.8251
2009-10-211.8244
2009-10-201.847
2009-10-191.8433
2009-10-181.8344
2009-10-171.8344
2009-10-161.8344
2009-10-151.6251
2009-10-141.6287
2009-10-131.6209
2009-10-121.6143
2009-10-111.6181
2009-10-101.6181
2009-10-091.6181
2009-10-081.6185
2009-10-071.6077
2009-10-061.66
2009-10-051.639
2009-10-041.6305
2009-10-031.6305
2009-10-021.6305
2009-10-011.6294
2009-09-301.6169
2009-09-291.6169
2009-09-281.6152
2009-09-271.616
2009-09-261.616
2009-09-251.616
2009-09-241.6243
2009-09-231.6182
2009-09-221.6199
2009-09-211.6199
2009-09-201.6199
2009-09-191.6199
2009-09-181.6199
2009-09-171.6089
2009-09-161.6089
2009-09-151.596
2009-09-141.5946
2009-09-131.6028
2009-09-121.6028
2009-09-111.6028
2009-09-101.5888
2009-09-091.5901
2009-09-081.59
2009-09-071.586
2009-09-061.588
2009-09-051.588
2009-09-041.588
2009-09-031.5938
2009-09-021.5895
2009-09-011.5879
2009-08-311.5942
2009-08-301.5827
2009-08-291.5827
2009-08-281.5827
2009-08-271.5746
2009-08-261.5857
2009-08-251.5904
2009-08-241.5981
2009-08-231.6019
2009-08-221.6019
2009-08-211.5976
2009-08-201.5976
2009-08-191.5976
2009-08-181.5976
2009-08-171.5911
2009-08-161.6149
2009-08-151.6149
2009-08-141.6149
2009-08-131.6176
2009-08-121.6042
2009-08-111.6238
2009-08-101.6038
2009-08-091.6215
2009-08-081.6215
2009-08-071.6215
2009-08-061.632
2009-08-051.6453
2009-08-041.6332
2009-08-031.6389
2009-08-021.6177
2009-08-011.6177
2009-07-311.6177
2009-07-301.6059
2009-07-291.6114
2009-07-281.6137
2009-07-271.6137
2009-07-261.6136
2009-07-251.6136
2009-07-241.6136
2009-07-231.6012
2009-07-221.6012
2009-07-211.6012
2009-07-201.6012
2009-07-191.6012
2009-07-181.6012
2009-07-171.6012
2009-07-161.6012
2009-07-151.6026
2009-07-141.5932
2009-07-131.5895
2009-07-121.5902
2009-07-111.5902
2009-07-101.5902
2009-07-091.5952
2009-07-081.5913
2009-07-071.605
2009-07-061.6033
2009-07-051.6276
2009-07-041.6276
2009-07-031.6276
2009-07-021.6257
2009-07-011.6232
2009-06-301.6205
2009-06-291.6149
2009-06-281.6138
2009-06-271.6138
2009-06-261.6138
2009-06-251.6009
2009-06-241.6064
2009-06-231.5988
2009-06-221.6089
2009-06-211.618
2009-06-201.618
2009-06-191.618
2009-06-181.6197
2009-06-171.6282
2009-06-161.6282

forex