Ngultrum<=>Rublo de Belarussian. precios históricos. Actualización diaria
| date | BTN/BYR |
|---|---|
| 2012-02-18 | 168.7461 |
| 2012-02-17 | 169.0005 |
| 2012-02-16 | 168.9992 |
| 2012-02-15 | 168.7435 |
| 2012-02-14 | 168.6144 |
| 2012-02-13 | 167.5947 |
| 2012-02-12 | 167.5977 |
| 2012-02-11 | 167.5977 |
| 2012-02-10 | 168.275 |
| 2012-02-09 | 169.4635 |
| 2012-02-08 | 170.7144 |
| 2012-02-07 | 170.4552 |
| 2012-02-06 | 171.7501 |
| 2012-02-05 | 171.7208 |
| 2012-02-04 | 171.7208 |
| 2012-02-03 | 170.1246 |
| 2012-02-02 | 169.728 |
| 2012-02-01 | 168.8749 |
| 2012-01-31 | 167.6878 |
| 2012-01-30 | 169.3373 |
| 2012-01-29 | 169.3621 |
| 2012-01-28 | 169.3621 |
| 2012-01-27 | 166.6167 |
| 2012-01-26 | 169.0108 |
| 2012-01-25 | 169.1456 |
| 2012-01-24 | 169.0699 |
| 2012-01-23 | 166.717 |
| 2012-01-22 | 166.709 |
| 2012-01-21 | 166.709 |
| 2012-01-20 | 166.9482 |
| 2012-01-19 | 166.9461 |
| 2012-01-18 | 166.9461 |
| 2012-01-17 | 164.8987 |
| 2012-01-16 | 162.8982 |
| 2012-01-15 | 162.898 |
| 2012-01-14 | 162.898 |
| 2012-01-13 | 162.6787 |
| 2012-01-12 | 161.7384 |
| 2012-01-11 | 162.3631 |
| 2012-01-10 | 159.8901 |
| 2012-01-09 | 159.2381 |
| 2012-01-08 | 159.2845 |
| 2012-01-07 | 159.2845 |
| 2012-01-06 | 158.4412 |
| 2012-01-05 | 158.5308 |
| 2012-01-04 | 157.7565 |
| 2012-01-03 | 158.0837 |
| 2012-01-02 | 158.0828 |
| 2012-01-01 | 158.0783 |
| 2011-12-31 | 158.0783 |
| 2011-12-30 | 158.2321 |
| 2011-12-29 | 158.4408 |
| 2011-12-28 | 160.4749 |
| 2011-12-27 | 160.6762 |
| 2011-12-26 | 160.6758 |
| 2011-12-25 | 160.6706 |
| 2011-12-24 | 160.6706 |
| 2011-12-23 | 161.4041 |
| 2011-12-22 | 162.0639 |
| 2011-12-21 | 160.9453 |
| 2011-12-20 | 161.2054 |
| 2011-12-19 | 160.3112 |
| 2011-12-18 | 160.3292 |
| 2011-12-17 | 160.3292 |
| 2011-12-16 | 159.0078 |
| 2011-12-15 | 158.8165 |
| 2011-12-14 | 161.0152 |
| 2011-12-13 | 162.1719 |
| 2011-12-12 | 166.7154 |
| 2011-12-11 | 166.7188 |
| 2011-12-10 | 166.7188 |
| 2011-12-09 | 165.2012 |
| 2011-12-08 | 167.7613 |
| 2011-12-07 | 167.7613 |
| 2011-12-06 | 167.7603 |
| 2011-12-05 | 168.4531 |
| 2011-12-04 | 168.4522 |
| 2011-12-03 | 168.4522 |
| 2011-12-02 | 167.5888 |
| 2011-12-01 | 166.1712 |
| 2011-11-30 | 166.7464 |
| 2011-11-29 | 168.1103 |
| 2011-11-28 | 167.2246 |
| 2011-11-27 | 167.2265 |
| 2011-11-26 | 167.2265 |
| 2011-11-25 | 167.7543 |
| 2011-11-24 | 166.8094 |
| 2011-11-23 | 166.3555 |
| 2011-11-22 | 168.6151 |
| 2011-11-21 | 171.3084 |
| 2011-11-20 | 171.2739 |
| 2011-11-19 | 171.2739 |
| 2011-11-18 | 172.756 |
| 2011-11-17 | 173.4159 |
| 2011-11-16 | 173.6905 |
| 2011-11-15 | 174.9854 |
| 2011-11-14 | 177.058 |
| 2011-11-13 | 177.0555 |
| 2011-11-12 | 177.0555 |
| 2011-11-11 | 175.2695 |
| 2011-11-10 | 172.3795 |
| 2011-11-09 | 174.8175 |
| 2011-11-08 | 176.1531 |
| 2011-11-07 | 176.1533 |
| 2011-11-06 | 176.1457 |
| 2011-11-05 | 176.1457 |
| 2011-11-04 | 176.0101 |
| 2011-11-03 | 173.8327 |
| 2011-11-02 | 173.5166 |
| 2011-11-01 | 175.5761 |
| 2011-10-31 | 175.3664 |
| 2011-10-30 | 175.36 |
| 2011-10-29 | 175.36 |
| 2011-10-28 | 172.7104 |
| 2011-10-27 | 172.7102 |
| 2011-10-26 | 172.6598 |
| 2011-10-25 | 171.6007 |
| 2011-10-24 | 170.9144 |
| 2011-10-23 | 170.9159 |
| 2011-10-22 | 170.9159 |
| 2011-10-21 | 173.1672 |
| 2011-10-20 | 175.4481 |
| 2011-10-19 | 177.5031 |
| 2011-10-18 | 178.7353 |
| 2011-10-17 | 178.5163 |
| 2011-10-16 | 178.5154 |
| 2011-10-15 | 178.5154 |
| 2011-10-14 | 178.1176 |
| 2011-10-13 | 178.7361 |
| 2011-10-12 | 156.4655 |
| 2011-10-11 | 157.6316 |
| 2011-10-10 | 157.0545 |
| 2011-10-09 | 157.0488 |
| 2011-10-08 | 157.0488 |
| 2011-10-07 | 156.4497 |
| 2011-10-06 | 157.0575 |
| 2011-10-05 | 155.8549 |
| 2011-10-04 | 157.6648 |
| 2011-10-03 | 158.2446 |
| 2011-10-02 | 158.2409 |
| 2011-10-01 | 158.2409 |
| 2011-09-30 | 158.2443 |
| 2011-09-29 | 158.9577 |
| 2011-09-28 | 157.9372 |
| 2011-09-27 | 161.2347 |
| 2011-09-26 | 161.3255 |
| 2011-09-25 | 161.3255 |
| 2011-09-24 | 161.3255 |
| 2011-09-23 | 160.8669 |
| 2011-09-22 | 165.0121 |
| 2011-09-21 | 112.6418 |
| 2011-09-20 | 113.2191 |
| 2011-09-19 | 113.7416 |
| 2011-09-18 | 113.7381 |
| 2011-09-17 | 113.7381 |
| 2011-09-16 | 112.8259 |
| 2011-09-15 | 112.4266 |
| 2011-09-14 | 112.3647 |
| 2011-09-13 | 113.2572 |
| 2011-09-12 | 113.2242 |
| 2011-09-11 | 113.2251 |
| 2011-09-10 | 113.2251 |
| 2011-09-09 | 113.2929 |
| 2011-09-08 | 113.0727 |
| 2011-09-07 | 113.0991 |
| 2011-09-06 | 112.7793 |
| 2011-09-05 | 112.5478 |
| 2011-09-04 | 112.5445 |
| 2011-09-03 | 112.5445 |
| 2011-09-02 | 111.4224 |
| 2011-09-01 | 110.9229 |
| 2011-08-31 | 110.6841 |
| 2011-08-30 | 110.0108 |
| 2011-08-29 | 109.6621 |
| 2011-08-28 | 109.6358 |
| 2011-08-27 | 109.6358 |
| 2011-08-26 | 109.7622 |
| 2011-08-25 | 109.7153 |
| 2011-08-24 | 110.4098 |
| 2011-08-23 | 110.2815 |
| 2011-08-22 | 109.9792 |
| 2011-08-21 | 109.9775 |
| 2011-08-20 | 109.9775 |
| 2011-08-19 | 109.6951 |
| 2011-08-18 | 110.4602 |
| 2011-08-17 | 110.9052 |
| 2011-08-16 | 110.9052 |
| 2011-08-15 | 110.9052 |
| 2011-08-14 | 110.9081 |
| 2011-08-13 | 110.9081 |
| 2011-08-12 | 110.5582 |
| 2011-08-11 | 110.728 |
| 2011-08-10 | 110.595 |
| 2011-08-09 | 111.1853 |
| 2011-08-08 | 111.7694 |
| 2011-08-07 | 111.7647 |
| 2011-08-06 | 111.7647 |
| 2011-08-05 | 111.5725 |
| 2011-08-04 | 112.2195 |
| 2011-08-03 | 112.3206 |
| 2011-08-02 | 112.2051 |
| 2011-08-01 | 112.2198 |
| 2011-07-31 | 112.2037 |
| 2011-07-30 | 112.2037 |
| 2011-07-29 | 112.3185 |
| 2011-07-28 | 112.0789 |
| 2011-07-27 | 111.9511 |
| 2011-07-26 | 111.7341 |
| 2011-07-25 | 111.7777 |
| 2011-07-24 | 111.8442 |
| 2011-07-23 | 111.8442 |
| 2011-07-22 | 113.1354 |
| 2011-07-21 | 112.3283 |
| 2011-07-20 | 0.0089 |
| 2011-07-19 | 113.4687 |
| 2011-07-18 | 112.3442 |
| 2011-07-17 | 111.7499 |
| 2011-07-16 | 112.3443 |
| 2011-07-15 | 112.1573 |
| 2011-07-14 | 112.3414 |
| 2011-07-13 | 111.9561 |
| 2011-07-12 | 68.4501 |
| 2011-07-11 | 68.6894 |
| 2011-07-10 | 68.6894 |
| 2011-07-09 | 68.6894 |
| 2011-07-08 | 68.5348 |
| 2011-07-07 | 68.4577 |
| 2011-07-06 | 68.5889 |
| 2011-07-05 | 68.5348 |
| 2011-07-04 | 68.3003 |
| 2011-07-03 | 68.3003 |
| 2011-07-02 | 68.3003 |
| 2011-07-01 | 68.1169 |
| 2011-06-30 | 67.8779 |
| 2011-06-29 | 67.6065 |
| 2011-06-28 | 67.6141 |
| 2011-06-27 | 67.6743 |
| 2011-06-26 | 67.6741 |
| 2011-06-25 | 67.6741 |
| 2011-06-24 | 67.7345 |
| 2011-06-23 | 67.8363 |
| 2011-06-22 | 67.891 |
| 2011-06-21 | 67.6667 |
| 2011-06-20 | 67.8703 |
| 2011-06-19 | 67.8702 |
| 2011-06-18 | 67.8702 |
| 2011-06-17 | 67.8098 |
| 2011-06-16 | 68.0048 |
| 2011-06-15 | 68.0503 |
| 2011-06-14 | 67.8703 |
| 2011-06-13 | 68.0828 |
| 2011-06-12 | 68.0827 |
| 2011-06-11 | 68.0827 |
| 2011-06-10 | 68.0676 |
| 2011-06-09 | 68.1055 |
| 2011-06-08 | 68.1589 |
| 2011-06-07 | 68.0371 |
| 2011-06-06 | 67.9611 |
| 2011-06-05 | 67.9611 |
| 2011-06-04 | 67.9611 |
| 2011-06-03 | 67.9309 |
| 2011-06-02 | 67.9005 |
| 2011-06-01 | 67.5991 |
| 2011-05-31 | 67.5517 |
| 2011-05-30 | 67.4195 |
| 2011-05-29 | 67.4195 |
| 2011-05-28 | 67.4195 |
| 2011-05-27 | 67.2112 |
| 2011-05-26 | 67.1593 |
| 2011-05-25 | 67.3448 |
| 2011-05-24 | 67.3226 |
| 2011-05-23 | 67.6817 |
| 2011-05-22 | 67.6816 |
| 2011-05-21 | 67.6816 |
| 2011-05-20 | 67.7043 |
| 2011-05-19 | 67.5691 |
| 2011-05-18 | 67.4344 |
| 2011-05-17 | 67.4344 |
| 2011-05-16 | 67.8703 |
| 2011-05-15 | 67.8703 |
| 2011-05-14 | 67.8703 |
| 2011-05-13 | 67.6854 |
| 2011-05-12 | 68.1436 |
| 2011-05-11 | 68.0371 |
| 2011-05-10 | 68.1361 |
| 2011-05-09 | 67.9839 |
| 2011-05-08 | 67.9839 |
| 2011-05-07 | 67.9839 |
| 2011-05-06 | 68.0219 |
| 2011-05-05 | 68.4808 |
| 2011-05-04 | 68.4077 |
| 2011-05-03 | 68.6816 |
| 2011-05-02 | 68.868 |
| 2011-05-01 | 68.868 |
| 2011-04-30 | 68.868 |
| 2011-04-29 | 68.527 |
| 2011-04-28 | 68.527 |
| 2011-04-27 | 68.4039 |
| 2011-04-26 | 68.45 |
| 2011-04-25 | 68.6119 |
| 2011-04-24 | 68.6119 |
| 2011-04-23 | 68.6119 |
| 2011-04-22 | 68.612 |
| 2011-04-21 | 69.0581 |
| 2011-04-20 | 68.8097 |
| 2011-04-19 | 68.8561 |
| 2011-04-18 | 68.8698 |
| 2011-04-17 | 68.8699 |
| 2011-04-16 | 68.8699 |
| 2011-04-15 | 68.599 |
| 2011-04-14 | 68.5317 |
| 2011-04-13 | 68.6416 |
| 2011-04-12 | 68.6415 |
| 2011-04-11 | 69.2308 |
| 2011-04-10 | 69.2308 |
| 2011-04-09 | 69.2307 |
| 2011-04-08 | 69.1325 |
| 2011-04-07 | 69.0818 |
| 2011-04-06 | 68.6775 |
| 2011-04-05 | 68.3035 |
| 2011-04-04 | 68.3036 |
| 2011-04-03 | 68.3035 |
| 2011-04-02 | 68.3035 |
| 2011-04-01 | 68.3036 |
| 2011-03-31 | 68.067 |
| 2011-03-30 | 67.9029 |
| 2011-03-29 | 67.782 |
| 2011-03-28 | 67.8531 |
| 2011-03-27 | 67.8531 |
| 2011-03-26 | 67.8532 |
| 2011-03-25 | 67.7319 |
| 2011-03-24 | 67.4472 |
| 2011-03-23 | 67.1633 |
| 2011-03-22 | 67.1183 |
| 2011-03-21 | 66.9548 |
| 2011-03-20 | 67.0082 |
| 2011-03-19 | 67.0082 |
| 2011-03-18 | 66.8659 |
| 2011-03-17 | 67.0066 |
| 2011-03-16 | 66.8582 |
| 2011-03-15 | 67.1253 |
| 2011-03-14 | 66.9466 |
| 2011-03-13 | 66.9649 |
| 2011-03-12 | 66.9649 |
| 2011-03-11 | 66.9397 |
| 2011-03-10 | 67.1036 |
| 2011-03-09 | 66.9032 |
| 2011-03-08 | 66.9478 |
| 2011-03-07 | 67.0445 |
| 2011-03-06 | 67.067 |
| 2011-03-05 | 67.067 |
| 2011-03-04 | 67.0292 |
| 2011-03-03 | 67.2155 |
| 2011-03-02 | 67.2155 |
| 2011-03-01 | 66.7845 |
| 2011-02-28 | 66.652 |
| 2011-02-27 | 66.6685 |
| 2011-02-26 | 66.6684 |
| 2011-02-25 | 66.4981 |
| 2011-02-24 | 67.0064 |
| 2011-02-23 | 66.8287 |
| 2011-02-22 | 67.1261 |
| 2011-02-21 | 66.829 |
| 2011-02-20 | 66.8526 |
| 2011-02-19 | 66.8525 |
| 2011-02-18 | 66.6299 |
| 2011-02-17 | 66.3591 |
| 2011-02-16 | 66.3591 |
| 2011-02-15 | 66.3296 |
| 2011-02-14 | 65.9954 |
| 2011-02-13 | 65.9936 |
| 2011-02-12 | 65.9936 |
| 2011-02-11 | 65.8429 |
| 2011-02-10 | 66.161 |
| 2011-02-09 | 66.4312 |
| 2011-02-08 | 66.2269 |
| 2011-02-07 | 66.0599 |
| 2011-02-06 | 65.9959 |
| 2011-02-05 | 65.9546 |
| 2011-02-04 | 65.9213 |
| 2011-02-03 | 65.9069 |
| 2011-02-02 | 65.8145 |
| 2011-02-01 | 65.6938 |
| 2011-01-31 | 65.8144 |
| 2011-01-30 | 65.6736 |
| 2011-01-29 | 65.6736 |
| 2011-01-28 | 66.0529 |
| 2011-01-27 | 65.9081 |
| 2011-01-26 | 65.93 |
| 2011-01-25 | 66.0248 |
| 2011-01-24 | 66.1552 |
| 2011-01-23 | 66.1498 |
| 2011-01-22 | 66.1497 |
| 2011-01-21 | 66.2349 |
| 2011-01-20 | 66.3514 |
| 2011-01-19 | 66.4244 |
| 2011-01-18 | 66.2567 |
| 2011-01-17 | 66.3436 |
| 2011-01-16 | 66.3553 |
| 2011-01-15 | 66.3553 |
| 2011-01-14 | 66.5562 |
| 2011-01-13 | 66.844 |
| 2011-01-12 | 66.7995 |
| 2011-01-11 | 66.3587 |
| 2011-01-10 | 66.2774 |
| 2011-01-09 | 66.3489 |
| 2011-01-08 | 66.4825 |
| 2011-01-07 | 66.4825 |
| 2011-01-06 | 66.2548 |
| 2011-01-05 | 66.7334 |
| 2011-01-04 | 67.0766 |
| 2011-01-03 | 67.114 |
| 2011-01-02 | 67.0487 |
| 2011-01-01 | 67.0487 |
| 2010-12-31 | 66.7556 |
| 2010-12-30 | 66.6222 |
| 2010-12-29 | 66.5483 |
| 2010-12-28 | 66.4382 |
| 2010-12-27 | 66.6223 |
| 2010-12-26 | 66.5495 |
| 2010-12-25 | 66.5495 |
| 2010-12-24 | 66.5782 |
| 2010-12-23 | 66.6889 |
| 2010-12-22 | 66.4604 |
| 2010-12-21 | 66.1022 |
| 2010-12-20 | 66.2919 |
| 2010-12-19 | 66.2217 |
| 2010-12-18 | 66.2217 |
| 2010-12-17 | 66.2917 |
| 2010-12-16 | 66.1454 |
| 2010-12-15 | 66.7409 |
| 2010-12-14 | 66.7627 |
| 2010-12-13 | 66.8516 |
| 2010-12-12 | 66.7869 |
| 2010-12-11 | 66.7868 |
| 2010-12-10 | 66.6151 |
| 2010-12-09 | 67.0142 |
| 2010-12-08 | 67.5551 |
| 2010-12-07 | 67.1856 |
| 2010-12-06 | 67.1026 |
| 2010-12-05 | 67.0844 |
| 2010-12-04 | 67.0844 |
| 2010-12-03 | 66.961 |
| 2010-12-02 | 66.8209 |
| 2010-12-01 | 66.1001 |
| 2010-11-30 | 66.0063 |
| 2010-11-29 | 66.1358 |
| 2010-11-28 | 66.0601 |
| 2010-11-27 | 66.0602 |
| 2010-11-26 | 66.6081 |
| 2010-11-25 | 66.3457 |
| 2010-11-24 | 66.6594 |
| 2010-11-23 | 66.6594 |
| 2010-11-22 | 66.8728 |
| 2010-11-21 | 66.7897 |
| 2010-11-20 | 66.7897 |
| 2010-11-19 | 67.1311 |
| 2010-11-18 | 67.108 |
| 2010-11-17 | 67.0639 |
| 2010-11-16 | 67.013 |
| 2010-11-15 | 67.7431 |
| 2010-11-14 | 67.7893 |
| 2010-11-13 | 68.0862 |
| 2010-11-12 | 68.3966 |
| 2010-11-11 | 68.4121 |
| 2010-11-10 | 68.329 |
| 2010-11-09 | 68.0247 |
| 2010-11-08 | 68.3252 |
| 2010-11-07 | 68.602 |
| 2010-11-06 | 68.602 |
| 2010-11-05 | 68.3253 |
| 2010-11-04 | 68.1096 |
| 2010-11-03 | 67.9513 |
| 2010-11-02 | 67.7085 |
| 2010-11-01 | 67.7997 |
| 2010-10-31 | 67.8663 |
| 2010-10-30 | 67.8663 |
| 2010-10-29 | 67.6398 |
| 2010-10-28 | 67.7616 |
| 2010-10-27 | 67.6419 |
| 2010-10-26 | 67.6588 |
| 2010-10-25 | 67.3693 |
| 2010-10-24 | 67.4773 |
| 2010-10-23 | 67.4773 |
| 2010-10-22 | 67.7878 |
| 2010-10-21 | 67.8092 |
| 2010-10-20 | 67.6587 |
| 2010-10-19 | 67.6433 |
| 2010-10-18 | 67.8681 |
| 2010-10-17 | 67.868 |
| 2010-10-16 | 67.8541 |
| 2010-10-15 | 67.8154 |
| 2010-10-14 | 67.3032 |
| 2010-10-13 | 67.1442 |
| 2010-10-12 | 67.4096 |
| 2010-10-11 | 67.4845 |
| 2010-10-10 | 67.4751 |
| 2010-10-09 | 67.4751 |
| 2010-10-08 | 67.6923 |
| 2010-10-07 | 67.3334 |
| 2010-10-06 | 67.3086 |
| 2010-10-05 | 67.5415 |
| 2010-10-04 | 67.7009 |
| 2010-10-03 | 67.3673 |
| 2010-10-02 | 67.3673 |
| 2010-10-01 | 67.008 |
| 2010-09-30 | 67.0208 |
| 2010-09-29 | 66.314 |
| 2010-09-28 | 66.314 |
| 2010-09-27 | 66.314 |
| 2010-09-26 | 66.314 |
| 2010-09-25 | 66.314 |
| 2010-09-24 | 66.314 |
| 2010-09-23 | 66.4271 |
| 2010-09-22 | 66.3474 |
| 2010-09-21 | 66.2663 |
| 2010-09-20 | 66.0216 |
| 2010-09-19 | 66.0216 |
| 2010-09-18 | 66.0216 |
| 2010-09-17 | 65.6979 |
| 2010-09-16 | 65.2408 |
| 2010-09-15 | 65.1975 |
| 2010-09-14 | 65.185 |
| 2010-09-13 | 65.4058 |
| 2010-09-12 | 65.4064 |
| 2010-09-11 | 65.4065 |
| 2010-09-10 | 65.2773 |
| 2010-09-09 | 65.1332 |
| 2010-09-08 | 64.8859 |
| 2010-09-07 | 65.5515 |
| 2010-09-06 | 64.8157 |
| 2010-09-05 | 64.8157 |
| 2010-09-04 | 64.8157 |
| 2010-09-03 | 64.8157 |
| 2010-09-02 | 64.5869 |
| 2010-09-01 | 64.3657 |
| 2010-08-31 | 64.0781 |
| 2010-08-30 | 64.3145 |
| 2010-08-29 | 64.3145 |
| 2010-08-28 | 64.3145 |
| 2010-08-27 | 64.3145 |
| 2010-08-26 | 64.3672 |
| 2010-08-25 | 64.3672 |
| 2010-08-24 | 64.3672 |
| 2010-08-23 | 64.3672 |
| 2010-08-22 | 64.3672 |
| 2010-08-21 | 64.3672 |
| 2010-08-20 | 64.3672 |
| 2010-08-19 | 64.5813 |
| 2010-08-18 | 64.4294 |
| 2010-08-17 | 63.9931 |
| 2010-08-16 | 63.9931 |
| 2010-08-15 | 63.9984 |
| 2010-08-14 | 63.9984 |
| 2010-08-13 | 63.9984 |
| 2010-08-12 | 63.8892 |
| 2010-08-11 | 63.8582 |
| 2010-08-10 | 63.8416 |
| 2010-08-09 | 64.533 |
| 2010-08-08 | 64.4362 |
| 2010-08-07 | 64.4362 |
| 2010-08-06 | 64.4362 |
| 2010-08-05 | 64.4181 |
| 2010-08-04 | 64.4868 |
| 2010-08-03 | 64.4868 |
| 2010-08-02 | 64.5014 |
| 2010-08-01 | 64.0118 |
| 2010-07-31 | 64.0118 |
| 2010-07-30 | 64.0118 |
| 2010-07-29 | 63.8216 |
| 2010-07-28 | 63.6763 |
| 2010-07-27 | 63.847 |
| 2010-07-26 | 63.2837 |
| 2010-07-25 | 63.7761 |
| 2010-07-24 | 63.7761 |
| 2010-07-23 | 63.7761 |
| 2010-07-22 | 63.4543 |
| 2010-07-21 | 63.3346 |
| 2010-07-20 | 62.9484 |
| 2010-07-19 | 63.5128 |
| 2010-07-18 | 63.6393 |
| 2010-07-17 | 63.6393 |
| 2010-07-16 | 63.6393 |
| 2010-07-15 | 64.2567 |
| 2010-07-14 | 64.1452 |
| 2010-07-13 | 64.073 |
| 2010-07-12 | 64.073 |
| 2010-07-11 | 64.073 |
| 2010-07-10 | 64.073 |
| 2010-07-09 | 64.073 |
| 2010-07-08 | 64.073 |
| 2010-07-07 | 64.073 |
| 2010-07-06 | 64.3062 |
| 2010-07-05 | 64.5111 |
| 2010-07-04 | 64.7551 |
| 2010-07-03 | 65.0834 |
| 2010-07-02 | 65.0834 |
| 2010-07-01 | 65.0834 |
| 2010-06-30 | 65.0834 |
| 2010-06-29 | 65.2526 |
| 2010-06-28 | 65.2526 |
| 2010-06-27 | 65.144 |
| 2010-06-26 | 65.144 |
| 2010-06-25 | 65.144 |
| 2010-06-24 | 64.9064 |
| 2010-06-23 | 65.5292 |
| 2010-06-22 | 65.5292 |
| 2010-06-21 | 65.5292 |
| 2010-06-20 | 65.5292 |
| 2010-06-19 | 65.5292 |
| 2010-06-18 | 65.5622 |
| 2010-06-17 | 64.8872 |
| 2010-06-16 | 64.8872 |
| 2010-06-15 | 64.8872 |
| 2010-06-14 | 64.8995 |
| 2010-06-13 | 64.4177 |
| 2010-06-12 | 64.4177 |
| 2010-06-11 | 64.4177 |
| 2010-06-10 | 64.2773 |
| 2010-06-09 | 64.3079 |
| 2010-06-08 | 64.3079 |
| 2010-06-07 | 63.985 |
| 2010-06-06 | 64.1808 |
| 2010-06-05 | 64.1808 |
| 2010-06-04 | 64.1808 |
| 2010-06-03 | 64.4175 |
| 2010-06-02 | 64.3219 |
| 2010-06-01 | 64.5242 |
| 2010-05-31 | 64.6148 |
| 2010-05-30 | 64.4774 |
| 2010-05-29 | 64.4774 |
| 2010-05-28 | 64.4774 |
| 2010-05-27 | 63.4997 |
| 2010-05-26 | 63.4997 |
| 2010-05-25 | 62.9264 |
| 2010-05-24 | 63.7968 |
| 2010-05-23 | 63.7981 |
| 2010-05-22 | 63.7981 |
| 2010-05-21 | 63.7981 |
| 2010-05-20 | 63.8752 |
| 2010-05-19 | 64.7648 |
| 2010-05-18 | 65.7217 |
| 2010-05-17 | 65.7143 |
| 2010-05-16 | 66.1692 |
| 2010-05-15 | 66.1692 |
| 2010-05-14 | 66.1692 |
| 2010-05-13 | 66.2887 |
| 2010-05-12 | 66.2345 |
| 2010-05-11 | 65.9674 |
| 2010-05-10 | 67.6018 |
| 2010-05-09 | 65.5858 |
| 2010-05-08 | 65.5858 |
| 2010-05-07 | 65.5858 |
| 2010-05-06 | 66.3174 |
| 2010-05-05 | 66.9204 |
| 2010-05-04 | 67.5362 |
| 2010-05-03 | 67.0035 |
| 2010-05-02 | 67.9804 |
| 2010-05-01 | 67.9804 |
| 2010-04-30 | 67.9804 |
| 2010-04-29 | 68.0848 |
| 2010-04-28 | 67.9669 |
| 2010-04-27 | 67.9752 |
| 2010-04-26 | 67.9098 |
| 2010-04-25 | 67.8101 |
| 2010-04-24 | 67.8101 |
| 2010-04-23 | 67.8101 |
| 2010-04-22 | 67.6374 |
| 2010-04-21 | 67.3752 |
| 2010-04-20 | 66.9167 |
| 2010-04-19 | 66.8252 |
| 2010-04-18 | 66.9653 |
| 2010-04-17 | 66.9653 |
| 2010-04-16 | 66.9653 |
| 2010-04-15 | 66.7124 |
| 2010-04-14 | 66.7612 |
| 2010-04-13 | 66.3653 |
| 2010-04-12 | 66.5788 |
| 2010-04-11 | 67.6846 |
| 2010-04-10 | 67.6846 |
| 2010-04-09 | 67.6846 |
| 2010-04-08 | 67.2715 |
| 2010-04-07 | 67.5657 |
| 2010-04-06 | 66.869 |
| 2010-04-05 | 66.5042 |
| 2010-04-04 | 66.5042 |
| 2010-04-03 | 66.5042 |
| 2010-04-02 | 66.5042 |
| 2010-04-01 | 66.5042 |
| 2010-03-31 | 65.6401 |
| 2010-03-30 | 65.4944 |
| 2010-03-29 | 65.664 |
| 2010-03-28 | 66.158 |
| 2010-03-27 | 66.158 |
| 2010-03-26 | 66.158 |
| 2010-03-25 | 65.9816 |
| 2010-03-24 | 65.6954 |
| 2010-03-23 | 65.4153 |
| 2010-03-22 | 65.4396 |
| 2010-03-21 | 65.3544 |
| 2010-03-20 | 65.3544 |
| 2010-03-19 | 65.3544 |
| 2010-03-18 | 65.2245 |
| 2010-03-17 | 65.2461 |
| 2010-03-16 | 65.2556 |
| 2010-03-15 | 65.0093 |
| 2010-03-14 | 63.5969 |
| 2010-03-13 | 63.5969 |
| 2010-03-12 | 63.5969 |
| 2010-03-11 | 63.8466 |
| 2010-03-10 | 64.3941 |
| 2010-03-09 | 64.2756 |
| 2010-03-08 | 64.0205 |
| 2010-03-07 | 64.2278 |
| 2010-03-06 | 64.2278 |
| 2010-03-05 | 64.2278 |
| 2010-03-04 | 63.559 |
| 2010-03-03 | 64.0677 |
| 2010-03-02 | 63.9592 |
| 2010-03-01 | 63.9925 |
| 2010-02-28 | 63.6893 |
| 2010-02-27 | 63.6893 |
| 2010-02-26 | 63.6893 |
| 2010-02-25 | 64.5701 |
| 2010-02-24 | 64.3239 |
| 2010-02-23 | 63.2371 |
| 2010-02-22 | 63.316 |
| 2010-02-21 | 63.0936 |
| 2010-02-20 | 63.0936 |
| 2010-02-19 | 63.0936 |
| 2010-02-18 | 62.824 |
| 2010-02-17 | 63.053 |
| 2010-02-16 | 62.8718 |
| 2010-02-15 | 62.6256 |
| 2010-02-14 | 62.4378 |
| 2010-02-13 | 62.4378 |
| 2010-02-12 | 62.4378 |
| 2010-02-11 | 62.3989 |
| 2010-02-10 | 62.3364 |
| 2010-02-09 | 62.1758 |
| 2010-02-08 | 61.9379 |
| 2010-02-07 | 61.8352 |
| 2010-02-06 | 61.8352 |
| 2010-02-05 | 61.8352 |
| 2010-02-04 | 62.1655 |
| 2010-02-03 | 62.5407 |
| 2010-02-02 | 62.5813 |
| 2010-02-01 | 62.5194 |
| 2010-01-31 | 62.5294 |
| 2010-01-30 | 62.5294 |
| 2010-01-29 | 62.5294 |
| 2010-01-28 | 62.2441 |
| 2010-01-27 | 62.2433 |
| 2010-01-26 | 61.9253 |
| 2010-01-25 | 62.1214 |
| 2010-01-24 | 61.8548 |
| 2010-01-23 | 61.8548 |
| 2010-01-22 | 61.8548 |
| 2010-01-21 | 62.1132 |
| 2010-01-20 | 62.1084 |
| 2010-01-19 | 61.9796 |
| 2010-01-18 | 62.47 |
| 2010-01-17 | 62.0401 |
| 2010-01-16 | 62.0401 |
| 2010-01-15 | 62.0401 |
| 2010-01-14 | 62.2851 |
| 2010-01-13 | 62.2293 |
| 2010-01-12 | 62.019 |
| 2010-01-11 | 63.2976 |
| 2010-01-10 | 62.7011 |
| 2010-01-09 | 62.7011 |
| 2010-01-08 | 62.7011 |
| 2010-01-07 | 62.6231 |
| 2010-01-06 | 62.425 |
| 2010-01-05 | 61.8452 |
| 2010-01-04 | 61.808 |
| 2010-01-03 | 61.6621 |
| 2010-01-02 | 61.6621 |
| 2010-01-01 | 61.6621 |
| 2009-12-31 | 61.6621 |
| 2009-12-30 | 61.1 |
| 2009-12-29 | 61.1 |
| 2009-12-28 | 61.184 |
| 2009-12-27 | 61.4864 |
| 2009-12-26 | 61.4864 |
| 2009-12-25 | 61.4864 |
| 2009-12-24 | 61.4864 |
| 2009-12-23 | 61.4864 |
| 2009-12-22 | 61.4864 |
| 2009-12-21 | 61.4864 |
| 2009-12-20 | 61.4864 |
| 2009-12-19 | 61.4864 |
| 2009-12-18 | 61.4864 |
| 2009-12-17 | 61.3777 |
| 2009-12-16 | 61.2782 |
| 2009-12-15 | 60.8349 |
| 2009-12-14 | 60.8562 |
| 2009-12-13 | 61.3943 |
| 2009-12-12 | 61.3943 |
| 2009-12-11 | 61.3943 |
| 2009-12-10 | 61.2368 |
| 2009-12-09 | 60.8102 |
| 2009-12-08 | 60.1292 |
| 2009-12-07 | 60.4355 |
| 2009-12-06 | 60.2485 |
| 2009-12-05 | 60.2485 |
| 2009-12-04 | 60.2485 |
| 2009-12-03 | 60.3065 |
| 2009-12-02 | 60.034 |
| 2009-12-01 | 60.1447 |
| 2009-11-30 | 59.9046 |
| 2009-11-29 | 59.6463 |
| 2009-11-28 | 59.6463 |
| 2009-11-27 | 59.6463 |
| 2009-11-26 | 58.8488 |
| 2009-11-25 | 59.5032 |
| 2009-11-24 | 59.0929 |
| 2009-11-23 | 58.7641 |
| 2009-11-22 | 58.4856 |
| 2009-11-21 | 58.4856 |
| 2009-11-20 | 58.4856 |
| 2009-11-19 | 58.51 |
| 2009-11-18 | 59.0049 |
| 2009-11-17 | 58.7903 |
| 2009-11-16 | 59.0267 |
| 2009-11-15 | 58.4922 |
| 2009-11-14 | 58.4922 |
| 2009-11-13 | 58.4922 |
| 2009-11-12 | 0.0574 |
| 2009-11-11 | 58.5487 |
| 2009-11-10 | 58.2592 |
| 2009-11-09 | 58.6727 |
| 2009-11-08 | 58.1344 |
| 2009-11-07 | 58.1344 |
| 2009-11-06 | 58.1344 |
| 2009-11-05 | 58.1691 |
| 2009-11-04 | 58.4026 |
| 2009-11-03 | 57.7483 |
| 2009-11-02 | 58.1704 |
| 2009-11-01 | 58.2312 |
| 2009-10-31 | 58.2312 |
| 2009-10-30 | 58.2312 |
| 2009-10-29 | 58.1797 |
| 2009-10-28 | 57.9619 |
| 2009-10-27 | 58.2199 |
| 2009-10-26 | 58.2199 |
| 2009-10-25 | 58.5174 |
| 2009-10-24 | 58.5174 |
| 2009-10-23 | 58.5174 |
| 2009-10-22 | 58.296 |
| 2009-10-21 | 58.3671 |
| 2009-10-20 | 59.0094 |
| 2009-10-19 | 58.9917 |
| 2009-10-18 | 58.7407 |
| 2009-10-17 | 58.7407 |
| 2009-10-16 | 58.7407 |
| 2009-10-15 | 59.1275 |
| 2009-10-14 | 59.2834 |
| 2009-10-13 | 59.2832 |
| 2009-10-12 | 59.0184 |
| 2009-10-11 | 59.1154 |
| 2009-10-10 | 59.1154 |
| 2009-10-09 | 59.1154 |
| 2009-10-08 | 59.3425 |
| 2009-10-07 | 58.9068 |
| 2009-10-06 | 58.9733 |
| 2009-10-05 | 58.1839 |
| 2009-10-04 | 58.037 |
| 2009-10-03 | 58.037 |
| 2009-10-02 | 58.037 |
| 2009-10-01 | 57.8534 |
| 2009-09-30 | 57.5228 |
| 2009-09-29 | 57.5228 |
| 2009-09-28 | 57.338 |
| 2009-09-27 | 57.2305 |
| 2009-09-26 | 57.2305 |
| 2009-09-25 | 57.2305 |
| 2009-09-24 | 57.4971 |
| 2009-09-23 | 57.4523 |
| 2009-09-22 | 57.5039 |
| 2009-09-21 | 57.609 |
| 2009-09-20 | 57.609 |
| 2009-09-19 | 57.609 |
| 2009-09-18 | 57.609 |
| 2009-09-17 | 57.9148 |
| 2009-09-16 | 57.9148 |
| 2009-09-15 | 57.4098 |
| 2009-09-14 | 57.2218 |
| 2009-09-13 | 57.6592 |
| 2009-09-12 | 57.6592 |
| 2009-09-11 | 57.6592 |
| 2009-09-10 | 57.5821 |
| 2009-09-09 | 58.1748 |
| 2009-09-08 | 58.4594 |
| 2009-09-07 | 58.2886 |
| 2009-09-06 | 57.9049 |
| 2009-09-05 | 57.9049 |
| 2009-09-04 | 57.9049 |
| 2009-09-03 | 58.2939 |
| 2009-09-02 | 58.1197 |
| 2009-09-01 | 57.9219 |
| 2009-08-31 | 58.4628 |
| 2009-08-30 | 58.2137 |
| 2009-08-29 | 58.2137 |
| 2009-08-28 | 58.2137 |
| 2009-08-27 | 57.7089 |
| 2009-08-26 | 57.878 |
| 2009-08-25 | 58.0315 |
| 2009-08-24 | 58.4687 |
| 2009-08-23 | 58.4415 |
| 2009-08-22 | 58.4415 |
| 2009-08-21 | 58.7478 |
| 2009-08-20 | 58.7478 |
| 2009-08-19 | 58.7478 |
| 2009-08-18 | 58.7478 |
| 2009-08-17 | 57.9754 |
| 2009-08-16 | 58.8108 |
| 2009-08-15 | 58.8108 |
| 2009-08-14 | 58.8108 |
| 2009-08-13 | 59.77 |
| 2009-08-12 | 58.7657 |
| 2009-08-11 | 59.2275 |
| 2009-08-10 | 59.0236 |
| 2009-08-09 | 58.7924 |
| 2009-08-08 | 58.7924 |
| 2009-08-07 | 58.7924 |
| 2009-08-06 | 58.9001 |
| 2009-08-05 | 59.3784 |
| 2009-08-04 | 59.2758 |
| 2009-08-03 | 59.5649 |
| 2009-08-02 | 59.2587 |
| 2009-08-01 | 59.2587 |
| 2009-07-31 | 59.2587 |
| 2009-07-30 | 58.4745 |
| 2009-07-29 | 58.0103 |
| 2009-07-28 | 58.215 |
| 2009-07-27 | 58.5308 |
| 2009-07-26 | 58.5006 |
| 2009-07-25 | 58.5006 |
| 2009-07-24 | 58.5006 |
| 2009-07-23 | 58.8352 |
| 2009-07-22 | 58.8352 |
| 2009-07-21 | 58.8352 |
| 2009-07-20 | 58.8352 |
| 2009-07-19 | 58.8352 |
| 2009-07-18 | 58.8352 |
| 2009-07-17 | 58.8352 |
| 2009-07-16 | 58.8352 |
| 2009-07-15 | 58.8694 |
| 2009-07-14 | 59.0373 |
| 2009-07-13 | 58.9324 |
| 2009-07-12 | 58.4899 |
| 2009-07-11 | 58.4899 |
| 2009-07-10 | 58.4899 |
| 2009-07-09 | 58.7834 |
| 2009-07-08 | 58.4947 |
| 2009-07-07 | 58.7723 |
| 2009-07-06 | 58.6811 |
| 2009-07-05 | 59.056 |
| 2009-07-04 | 59.056 |
| 2009-07-03 | 59.056 |
| 2009-07-02 | 59.1766 |
| 2009-07-01 | 58.9638 |
| 2009-06-30 | 59.2582 |
| 2009-06-29 | 58.8415 |
| 2009-06-28 | 58.9225 |
| 2009-06-27 | 58.9225 |
| 2009-06-26 | 58.9225 |
| 2009-06-25 | 58.1869 |
| 2009-06-24 | 58.3257 |
| 2009-06-23 | 58.521 |
| 2009-06-22 | 58.7254 |
| 2009-06-21 | 58.9991 |
| 2009-06-20 | 58.9991 |
| 2009-06-19 | 58.9991 |
| 2009-06-18 | 59.0705 |
| 2009-06-17 | 59.5109 |
| 2009-06-16 | 59.5109 |