Ngultrum<=>Peso colombiano. precios históricos. Actualización diaria
| date | BTN/COP |
|---|---|
| 2012-02-18 | 36.1095 |
| 2012-02-17 | 36.2042 |
| 2012-02-16 | 36.407 |
| 2012-02-15 | 36.3111 |
| 2012-02-14 | 36.1622 |
| 2012-02-13 | 36.1806 |
| 2012-02-12 | 35.9275 |
| 2012-02-11 | 35.9275 |
| 2012-02-10 | 35.9073 |
| 2012-02-09 | 36.2079 |
| 2012-02-08 | 36.2564 |
| 2012-02-07 | 36.435 |
| 2012-02-06 | 36.6708 |
| 2012-02-05 | 36.2831 |
| 2012-02-04 | 36.2831 |
| 2012-02-03 | 36.5334 |
| 2012-02-02 | 36.4826 |
| 2012-02-01 | 36.5821 |
| 2012-01-31 | 36.4795 |
| 2012-01-30 | 36.66 |
| 2012-01-29 | 36.5476 |
| 2012-01-28 | 36.5476 |
| 2012-01-27 | 36.0309 |
| 2012-01-26 | 36.1668 |
| 2012-01-25 | 36.2217 |
| 2012-01-24 | 36.2054 |
| 2012-01-23 | 36.294 |
| 2012-01-22 | 36.2005 |
| 2012-01-21 | 36.2005 |
| 2012-01-20 | 36.3446 |
| 2012-01-19 | 36.257 |
| 2012-01-18 | 36.257 |
| 2012-01-17 | 35.8021 |
| 2012-01-16 | 35.7454 |
| 2012-01-15 | 35.7518 |
| 2012-01-14 | 35.7518 |
| 2012-01-13 | 35.6652 |
| 2012-01-12 | 35.8444 |
| 2012-01-11 | 36.1184 |
| 2012-01-10 | 35.7584 |
| 2012-01-09 | 35.755 |
| 2012-01-08 | 36.079 |
| 2012-01-07 | 36.079 |
| 2012-01-06 | 35.4874 |
| 2012-01-05 | 35.6434 |
| 2012-01-04 | 35.8827 |
| 2012-01-03 | 36.3524 |
| 2012-01-02 | 36.4937 |
| 2012-01-01 | 36.5811 |
| 2011-12-31 | 36.5811 |
| 2011-12-30 | 36.5752 |
| 2011-12-29 | 36.6897 |
| 2011-12-28 | 36.2436 |
| 2011-12-27 | 36.2985 |
| 2011-12-26 | 36.3267 |
| 2011-12-25 | 36.3956 |
| 2011-12-24 | 36.3956 |
| 2011-12-23 | 36.6117 |
| 2011-12-22 | 36.9168 |
| 2011-12-21 | 36.5767 |
| 2011-12-20 | 36.7588 |
| 2011-12-19 | 36.7766 |
| 2011-12-18 | 36.7515 |
| 2011-12-17 | 36.7515 |
| 2011-12-16 | 36.0985 |
| 2011-12-15 | 36.1105 |
| 2011-12-14 | 36.3081 |
| 2011-12-13 | 36.6057 |
| 2011-12-12 | 37.0039 |
| 2011-12-11 | 37.1024 |
| 2011-12-10 | 37.1024 |
| 2011-12-09 | 37.2814 |
| 2011-12-08 | 37.6562 |
| 2011-12-07 | 37.6562 |
| 2011-12-06 | 37.6465 |
| 2011-12-05 | 37.9248 |
| 2011-12-04 | 38.0764 |
| 2011-12-03 | 38.0764 |
| 2011-12-02 | 37.8703 |
| 2011-12-01 | 37.3623 |
| 2011-11-30 | 37.4339 |
| 2011-11-29 | 37.5635 |
| 2011-11-28 | 37.2068 |
| 2011-11-27 | 36.8606 |
| 2011-11-26 | 36.8606 |
| 2011-11-25 | 37.2095 |
| 2011-11-24 | 36.9044 |
| 2011-11-23 | 36.7034 |
| 2011-11-22 | 36.921 |
| 2011-11-21 | 37.3587 |
| 2011-11-20 | 37.2114 |
| 2011-11-19 | 37.2114 |
| 2011-11-18 | 37.6057 |
| 2011-11-17 | 37.6097 |
| 2011-11-16 | 37.8368 |
| 2011-11-15 | 38.0195 |
| 2011-11-14 | 38.2544 |
| 2011-11-13 | 38.177 |
| 2011-11-12 | 38.177 |
| 2011-11-11 | 38.0729 |
| 2011-11-10 | 38.2523 |
| 2011-11-09 | 38.6721 |
| 2011-11-08 | 38.9878 |
| 2011-11-07 | 39.049 |
| 2011-11-06 | 38.8211 |
| 2011-11-05 | 38.8211 |
| 2011-11-04 | 38.712 |
| 2011-11-03 | 38.4758 |
| 2011-11-02 | 38.4272 |
| 2011-11-01 | 38.4112 |
| 2011-10-31 | 38.2012 |
| 2011-10-30 | 38.2067 |
| 2011-10-29 | 38.2067 |
| 2011-10-28 | 37.6124 |
| 2011-10-27 | 37.8244 |
| 2011-10-26 | 37.9248 |
| 2011-10-25 | 37.6719 |
| 2011-10-24 | 37.8711 |
| 2011-10-23 | 38.1002 |
| 2011-10-22 | 38.1002 |
| 2011-10-21 | 38.3175 |
| 2011-10-20 | 38.6595 |
| 2011-10-19 | 38.6003 |
| 2011-10-18 | 38.5559 |
| 2011-10-17 | 38.5087 |
| 2011-10-16 | 38.9495 |
| 2011-10-15 | 38.9495 |
| 2011-10-14 | 38.8092 |
| 2011-10-13 | 38.6886 |
| 2011-10-12 | 38.8225 |
| 2011-10-11 | 39.561 |
| 2011-10-10 | 39.1497 |
| 2011-10-09 | 39.7118 |
| 2011-10-08 | 39.7118 |
| 2011-10-07 | 39.5176 |
| 2011-10-06 | 39.9818 |
| 2011-10-05 | 39.2976 |
| 2011-10-04 | 39.4975 |
| 2011-10-03 | 39.1628 |
| 2011-10-02 | 39.1029 |
| 2011-10-01 | 39.1029 |
| 2011-09-30 | 39.1629 |
| 2011-09-29 | 39.0216 |
| 2011-09-28 | 38.4857 |
| 2011-09-27 | 38.4625 |
| 2011-09-26 | 38.7512 |
| 2011-09-25 | 38.7512 |
| 2011-09-24 | 38.7512 |
| 2011-09-23 | 38.6183 |
| 2011-09-22 | 38.9095 |
| 2011-09-21 | 38.5079 |
| 2011-09-20 | 38.4753 |
| 2011-09-19 | 38.5804 |
| 2011-09-18 | 38.5487 |
| 2011-09-17 | 38.5487 |
| 2011-09-16 | 38.4251 |
| 2011-09-15 | 38.3869 |
| 2011-09-14 | 38.1237 |
| 2011-09-13 | 38.2782 |
| 2011-09-12 | 38.5825 |
| 2011-09-11 | 38.4398 |
| 2011-09-10 | 38.4398 |
| 2011-09-09 | 38.7531 |
| 2011-09-08 | 38.7956 |
| 2011-09-07 | 38.8419 |
| 2011-09-06 | 38.7888 |
| 2011-09-05 | 38.9952 |
| 2011-09-04 | 38.8446 |
| 2011-09-03 | 38.8446 |
| 2011-09-02 | 38.6264 |
| 2011-09-01 | 38.8164 |
| 2011-08-31 | 38.6861 |
| 2011-08-30 | 38.8164 |
| 2011-08-29 | 38.634 |
| 2011-08-28 | 38.7906 |
| 2011-08-27 | 38.7906 |
| 2011-08-26 | 38.9075 |
| 2011-08-25 | 39.0022 |
| 2011-08-24 | 38.9765 |
| 2011-08-23 | 38.9794 |
| 2011-08-22 | 38.6061 |
| 2011-08-21 | 38.821 |
| 2011-08-20 | 38.821 |
| 2011-08-19 | 38.9113 |
| 2011-08-18 | 39.108 |
| 2011-08-17 | 38.9745 |
| 2011-08-16 | 38.9745 |
| 2011-08-15 | 39.3763 |
| 2011-08-14 | 39.5521 |
| 2011-08-13 | 39.5521 |
| 2011-08-12 | 39.5799 |
| 2011-08-11 | 40.0618 |
| 2011-08-10 | 40.1094 |
| 2011-08-09 | 39.842 |
| 2011-08-08 | 39.6155 |
| 2011-08-07 | 39.8184 |
| 2011-08-06 | 39.8184 |
| 2011-08-05 | 40.0684 |
| 2011-08-04 | 39.8928 |
| 2011-08-03 | 39.8056 |
| 2011-08-02 | 40.334 |
| 2011-08-01 | 39.691 |
| 2011-07-31 | 40.0737 |
| 2011-07-30 | 40.0737 |
| 2011-07-29 | 40.1201 |
| 2011-07-28 | 40.0928 |
| 2011-07-27 | 39.8596 |
| 2011-07-26 | 39.8198 |
| 2011-07-25 | 39.8002 |
| 2011-07-24 | 39.8239 |
| 2011-07-23 | 39.8239 |
| 2011-07-22 | 39.7074 |
| 2011-07-21 | 39.6175 |
| 2011-07-20 | 0.0253 |
| 2011-07-19 | 39.4322 |
| 2011-07-18 | 39.2046 |
| 2011-07-17 | 39.0151 |
| 2011-07-16 | 39.2227 |
| 2011-07-15 | 39.2471 |
| 2011-07-14 | 39.6295 |
| 2011-07-13 | 39.4543 |
| 2011-07-12 | 39.7212 |
| 2011-07-11 | 39.7257 |
| 2011-07-10 | 39.7134 |
| 2011-07-09 | 39.7134 |
| 2011-07-08 | 39.6353 |
| 2011-07-07 | 39.72 |
| 2011-07-06 | 39.6665 |
| 2011-07-05 | 39.6387 |
| 2011-07-04 | 39.5838 |
| 2011-07-03 | 39.5838 |
| 2011-07-02 | 39.5838 |
| 2011-07-01 | 39.6511 |
| 2011-06-30 | 39.6622 |
| 2011-06-29 | 39.6424 |
| 2011-06-28 | 39.6025 |
| 2011-06-27 | 39.7655 |
| 2011-06-26 | 39.7743 |
| 2011-06-25 | 39.7743 |
| 2011-06-24 | 39.7952 |
| 2011-06-23 | 39.6768 |
| 2011-06-22 | 39.6756 |
| 2011-06-21 | 39.7165 |
| 2011-06-20 | 39.9475 |
| 2011-06-19 | 39.8305 |
| 2011-06-18 | 39.8305 |
| 2011-06-17 | 39.9815 |
| 2011-06-16 | 39.5511 |
| 2011-06-15 | 39.7898 |
| 2011-06-14 | 39.6397 |
| 2011-06-13 | 39.7204 |
| 2011-06-12 | 39.7205 |
| 2011-06-11 | 39.7205 |
| 2011-06-10 | 39.5886 |
| 2011-06-09 | 39.7002 |
| 2011-06-08 | 39.5635 |
| 2011-06-07 | 39.8391 |
| 2011-06-06 | 39.4207 |
| 2011-06-05 | 39.8504 |
| 2011-06-04 | 39.8504 |
| 2011-06-03 | 39.8437 |
| 2011-06-02 | 39.8985 |
| 2011-06-01 | 40.5749 |
| 2011-05-31 | 40.4312 |
| 2011-05-30 | 40.4671 |
| 2011-05-29 | 40.4294 |
| 2011-05-28 | 40.4294 |
| 2011-05-27 | 40.4149 |
| 2011-05-26 | 40.3947 |
| 2011-05-25 | 40.451 |
| 2011-05-24 | 40.1392 |
| 2011-05-23 | 40.6023 |
| 2011-05-22 | 40.3647 |
| 2011-05-21 | 40.3647 |
| 2011-05-20 | 40.3837 |
| 2011-05-19 | 40.3582 |
| 2011-05-18 | 40.2955 |
| 2011-05-17 | 40.2391 |
| 2011-05-16 | 40.4436 |
| 2011-05-15 | 40.3208 |
| 2011-05-14 | 40.3209 |
| 2011-05-13 | 40.0999 |
| 2011-05-12 | 40.2595 |
| 2011-05-11 | 39.9283 |
| 2011-05-10 | 40.062 |
| 2011-05-09 | 39.9228 |
| 2011-05-08 | 39.473 |
| 2011-05-07 | 39.473 |
| 2011-05-06 | 39.3834 |
| 2011-05-05 | 39.6716 |
| 2011-05-04 | 39.6124 |
| 2011-05-03 | 39.9233 |
| 2011-05-02 | 40.1198 |
| 2011-05-01 | 39.9864 |
| 2011-04-30 | 39.9864 |
| 2011-04-29 | 39.7773 |
| 2011-04-28 | 40.3173 |
| 2011-04-27 | 40.211 |
| 2011-04-26 | 40.0809 |
| 2011-04-25 | 40.1645 |
| 2011-04-24 | 40.1645 |
| 2011-04-23 | 40.1645 |
| 2011-04-22 | 40.1531 |
| 2011-04-21 | 40.248 |
| 2011-04-20 | 40.2382 |
| 2011-04-19 | 40.4677 |
| 2011-04-18 | 40.9113 |
| 2011-04-17 | 40.9114 |
| 2011-04-16 | 40.9114 |
| 2011-04-15 | 40.8717 |
| 2011-04-14 | 40.8716 |
| 2011-04-13 | 41.0055 |
| 2011-04-12 | 40.8875 |
| 2011-04-11 | 41.2637 |
| 2011-04-10 | 41.3716 |
| 2011-04-09 | 41.3716 |
| 2011-04-08 | 41.3414 |
| 2011-04-07 | 41.3844 |
| 2011-04-06 | 41.4069 |
| 2011-04-05 | 41.4439 |
| 2011-04-04 | 42.0003 |
| 2011-04-03 | 41.5853 |
| 2011-04-02 | 41.5853 |
| 2011-04-01 | 42.0832 |
| 2011-03-31 | 41.9217 |
| 2011-03-30 | 42.2019 |
| 2011-03-29 | 41.898 |
| 2011-03-28 | 42.0079 |
| 2011-03-27 | 41.9387 |
| 2011-03-26 | 41.9386 |
| 2011-03-25 | 41.7262 |
| 2011-03-24 | 41.681 |
| 2011-03-23 | 41.4932 |
| 2011-03-22 | 41.5396 |
| 2011-03-21 | 41.5392 |
| 2011-03-20 | 41.6851 |
| 2011-03-19 | 41.6851 |
| 2011-03-18 | 41.8437 |
| 2011-03-17 | 41.6823 |
| 2011-03-16 | 41.5237 |
| 2011-03-15 | 41.6953 |
| 2011-03-14 | 40.8608 |
| 2011-03-13 | 41.1767 |
| 2011-03-12 | 41.1767 |
| 2011-03-11 | 41.3281 |
| 2011-03-10 | 41.7064 |
| 2011-03-09 | 41.9199 |
| 2011-03-08 | 42.0864 |
| 2011-03-07 | 42.1506 |
| 2011-03-06 | 42.1201 |
| 2011-03-05 | 42.1201 |
| 2011-03-04 | 42.3713 |
| 2011-03-03 | 42.6774 |
| 2011-03-02 | 42.6744 |
| 2011-03-01 | 42.1517 |
| 2011-02-28 | 41.9062 |
| 2011-02-27 | 41.9074 |
| 2011-02-26 | 41.9074 |
| 2011-02-25 | 41.7921 |
| 2011-02-24 | 42.034 |
| 2011-02-23 | 41.8878 |
| 2011-02-22 | 41.7314 |
| 2011-02-21 | 41.5165 |
| 2011-02-20 | 41.6046 |
| 2011-02-19 | 41.6046 |
| 2011-02-18 | 41.6628 |
| 2011-02-17 | 41.8491 |
| 2011-02-16 | 41.7249 |
| 2011-02-15 | 41.633 |
| 2011-02-14 | 41.2883 |
| 2011-02-13 | 41.2572 |
| 2011-02-12 | 41.2572 |
| 2011-02-11 | 41.4476 |
| 2011-02-10 | 41.5018 |
| 2011-02-09 | 41.2848 |
| 2011-02-08 | 41.1829 |
| 2011-02-07 | 41.0352 |
| 2011-02-06 | 40.7546 |
| 2011-02-05 | 40.7448 |
| 2011-02-04 | 40.8856 |
| 2011-02-03 | 40.6575 |
| 2011-02-02 | 40.4895 |
| 2011-02-01 | 40.6012 |
| 2011-01-31 | 40.6074 |
| 2011-01-30 | 40.5728 |
| 2011-01-29 | 40.5728 |
| 2011-01-28 | 40.8769 |
| 2011-01-27 | 40.8513 |
| 2011-01-26 | 40.6215 |
| 2011-01-25 | 40.3655 |
| 2011-01-24 | 40.4703 |
| 2011-01-23 | 40.4674 |
| 2011-01-22 | 40.4674 |
| 2011-01-21 | 40.5512 |
| 2011-01-20 | 40.5126 |
| 2011-01-19 | 41.295 |
| 2011-01-18 | 41.1358 |
| 2011-01-17 | 41.192 |
| 2011-01-16 | 41.2306 |
| 2011-01-15 | 41.2306 |
| 2011-01-14 | 41.0698 |
| 2011-01-13 | 41.2209 |
| 2011-01-12 | 41.2727 |
| 2011-01-11 | 41.0452 |
| 2011-01-10 | 41.2746 |
| 2011-01-09 | 41.2871 |
| 2011-01-08 | 41.2864 |
| 2011-01-07 | 41.2864 |
| 2011-01-06 | 41.957 |
| 2011-01-05 | 42.3519 |
| 2011-01-04 | 42.8285 |
| 2011-01-03 | 42.9386 |
| 2011-01-02 | 43.7126 |
| 2011-01-01 | 43.7126 |
| 2010-12-31 | 44.3042 |
| 2010-12-30 | 42.6351 |
| 2010-12-29 | 42.5878 |
| 2010-12-28 | 42.4466 |
| 2010-12-27 | 42.4837 |
| 2010-12-26 | 42.6248 |
| 2010-12-25 | 42.6248 |
| 2010-12-24 | 42.4555 |
| 2010-12-23 | 42.9718 |
| 2010-12-22 | 42.7062 |
| 2010-12-21 | 42.3463 |
| 2010-12-20 | 42.342 |
| 2010-12-19 | 42.1277 |
| 2010-12-18 | 42.1279 |
| 2010-12-17 | 42.0841 |
| 2010-12-16 | 41.9009 |
| 2010-12-15 | 42.4917 |
| 2010-12-14 | 42.1648 |
| 2010-12-13 | 41.7678 |
| 2010-12-12 | 42.0086 |
| 2010-12-11 | 42.0087 |
| 2010-12-10 | 42.1873 |
| 2010-12-09 | 41.7768 |
| 2010-12-08 | 42.3788 |
| 2010-12-07 | 42.025 |
| 2010-12-06 | 41.9097 |
| 2010-12-05 | 42.0301 |
| 2010-12-04 | 42.0302 |
| 2010-12-03 | 42.2603 |
| 2010-12-02 | 42.5917 |
| 2010-12-01 | 42.3537 |
| 2010-11-30 | 41.7536 |
| 2010-11-29 | 41.6075 |
| 2010-11-28 | 41.3885 |
| 2010-11-27 | 41.3885 |
| 2010-11-26 | 41.6212 |
| 2010-11-25 | 41.3786 |
| 2010-11-24 | 41.4953 |
| 2010-11-23 | 41.4953 |
| 2010-11-22 | 41.3622 |
| 2010-11-21 | 41.3388 |
| 2010-11-20 | 41.3388 |
| 2010-11-19 | 41.2272 |
| 2010-11-18 | 41.5326 |
| 2010-11-17 | 41.5867 |
| 2010-11-16 | 41.3 |
| 2010-11-15 | 41.74 |
| 2010-11-14 | 41.7112 |
| 2010-11-13 | 41.6231 |
| 2010-11-12 | 42.0038 |
| 2010-11-11 | 41.5009 |
| 2010-11-10 | 41.4081 |
| 2010-11-09 | 41.022 |
| 2010-11-08 | 41.3095 |
| 2010-11-07 | 41.3817 |
| 2010-11-06 | 41.3817 |
| 2010-11-05 | 41.6759 |
| 2010-11-04 | 41.427 |
| 2010-11-03 | 41.6385 |
| 2010-11-02 | 41.32 |
| 2010-11-01 | 41.2718 |
| 2010-10-31 | 41.3693 |
| 2010-10-30 | 41.3693 |
| 2010-10-29 | 41.4777 |
| 2010-10-28 | 41.5917 |
| 2010-10-27 | 41.348 |
| 2010-10-26 | 41.2241 |
| 2010-10-25 | 40.7939 |
| 2010-10-24 | 40.8727 |
| 2010-10-23 | 40.8727 |
| 2010-10-22 | 40.9819 |
| 2010-10-21 | 40.8253 |
| 2010-10-20 | 40.8161 |
| 2010-10-19 | 40.8069 |
| 2010-10-18 | 40.6665 |
| 2010-10-17 | 40.5644 |
| 2010-10-16 | 40.5925 |
| 2010-10-15 | 40.6621 |
| 2010-10-14 | 40.2651 |
| 2010-10-13 | 40.0538 |
| 2010-10-12 | 40.2792 |
| 2010-10-11 | 40.2611 |
| 2010-10-10 | 40.2546 |
| 2010-10-09 | 40.2546 |
| 2010-10-08 | 40.4298 |
| 2010-10-07 | 40.4878 |
| 2010-10-06 | 40.3605 |
| 2010-10-05 | 40.3207 |
| 2010-10-04 | 40.4789 |
| 2010-10-03 | 40.2841 |
| 2010-10-02 | 40.2841 |
| 2010-10-01 | 40.2048 |
| 2010-09-30 | 40.1471 |
| 2010-09-29 | 39.5528 |
| 2010-09-28 | 39.5528 |
| 2010-09-27 | 39.5528 |
| 2010-09-26 | 39.5528 |
| 2010-09-25 | 39.5528 |
| 2010-09-24 | 39.5528 |
| 2010-09-23 | 39.5559 |
| 2010-09-22 | 39.4693 |
| 2010-09-21 | 39.5783 |
| 2010-09-20 | 39.4767 |
| 2010-09-19 | 39.4767 |
| 2010-09-18 | 39.4767 |
| 2010-09-17 | 39.1915 |
| 2010-09-16 | 38.7737 |
| 2010-09-15 | 38.6297 |
| 2010-09-14 | 38.8398 |
| 2010-09-13 | 38.9122 |
| 2010-09-12 | 38.9127 |
| 2010-09-11 | 38.9128 |
| 2010-09-10 | 38.865 |
| 2010-09-09 | 38.8469 |
| 2010-09-08 | 38.7869 |
| 2010-09-07 | 39.7271 |
| 2010-09-06 | 38.9597 |
| 2010-09-05 | 38.9597 |
| 2010-09-04 | 38.9597 |
| 2010-09-03 | 38.9597 |
| 2010-09-02 | 38.8759 |
| 2010-09-01 | 39.0254 |
| 2010-08-31 | 38.8511 |
| 2010-08-30 | 38.9132 |
| 2010-08-29 | 38.9132 |
| 2010-08-28 | 38.9132 |
| 2010-08-27 | 38.9132 |
| 2010-08-26 | 38.9891 |
| 2010-08-25 | 38.9891 |
| 2010-08-24 | 38.9891 |
| 2010-08-23 | 38.9891 |
| 2010-08-22 | 38.9891 |
| 2010-08-21 | 38.9891 |
| 2010-08-20 | 38.9891 |
| 2010-08-19 | 39.3012 |
| 2010-08-18 | 38.7653 |
| 2010-08-17 | 39.2446 |
| 2010-08-16 | 39.2446 |
| 2010-08-15 | 38.6431 |
| 2010-08-14 | 38.6431 |
| 2010-08-13 | 38.6431 |
| 2010-08-12 | 38.5063 |
| 2010-08-11 | 38.7667 |
| 2010-08-10 | 38.9331 |
| 2010-08-09 | 39.3295 |
| 2010-08-08 | 39.4372 |
| 2010-08-07 | 39.4372 |
| 2010-08-06 | 39.4372 |
| 2010-08-05 | 39.5184 |
| 2010-08-04 | 39.7283 |
| 2010-08-03 | 39.7283 |
| 2010-08-02 | 39.9542 |
| 2010-08-01 | 39.6357 |
| 2010-07-31 | 39.6357 |
| 2010-07-30 | 39.6357 |
| 2010-07-29 | 39.6661 |
| 2010-07-28 | 39.5294 |
| 2010-07-27 | 39.8969 |
| 2010-07-26 | 39.6917 |
| 2010-07-25 | 39.9067 |
| 2010-07-24 | 39.9067 |
| 2010-07-23 | 39.9067 |
| 2010-07-22 | 39.7053 |
| 2010-07-21 | 39.7413 |
| 2010-07-20 | 39.5863 |
| 2010-07-19 | 39.8472 |
| 2010-07-18 | 39.8871 |
| 2010-07-17 | 39.8871 |
| 2010-07-16 | 39.8871 |
| 2010-07-15 | 40.1396 |
| 2010-07-14 | 40.0899 |
| 2010-07-13 | 39.9475 |
| 2010-07-12 | 39.9475 |
| 2010-07-11 | 39.9475 |
| 2010-07-10 | 39.9475 |
| 2010-07-09 | 39.9475 |
| 2010-07-08 | 39.9475 |
| 2010-07-07 | 39.9475 |
| 2010-07-06 | 40.2305 |
| 2010-07-05 | 40.3528 |
| 2010-07-04 | 40.4211 |
| 2010-07-03 | 41.3393 |
| 2010-07-02 | 41.3393 |
| 2010-07-01 | 41.3393 |
| 2010-06-30 | 41.3393 |
| 2010-06-29 | 41.0129 |
| 2010-06-28 | 41.0129 |
| 2010-06-27 | 40.923 |
| 2010-06-26 | 40.923 |
| 2010-06-25 | 40.923 |
| 2010-06-24 | 40.8024 |
| 2010-06-23 | 41.2954 |
| 2010-06-22 | 41.2954 |
| 2010-06-21 | 41.2954 |
| 2010-06-20 | 41.2954 |
| 2010-06-19 | 41.2954 |
| 2010-06-18 | 41.3363 |
| 2010-06-17 | 41.4033 |
| 2010-06-16 | 41.4033 |
| 2010-06-15 | 41.4033 |
| 2010-06-14 | 41.4324 |
| 2010-06-13 | 41.0415 |
| 2010-06-12 | 41.0415 |
| 2010-06-11 | 41.0415 |
| 2010-06-10 | 41.3357 |
| 2010-06-09 | 41.8615 |
| 2010-06-08 | 41.8615 |
| 2010-06-07 | 41.7616 |
| 2010-06-06 | 41.7701 |
| 2010-06-05 | 41.7701 |
| 2010-06-04 | 41.7701 |
| 2010-06-03 | 42.1691 |
| 2010-06-02 | 41.8852 |
| 2010-06-01 | 41.9071 |
| 2010-05-31 | 42.5026 |
| 2010-05-30 | 42.3217 |
| 2010-05-29 | 42.3217 |
| 2010-05-28 | 42.3217 |
| 2010-05-27 | 42.184 |
| 2010-05-26 | 42.184 |
| 2010-05-25 | 41.4433 |
| 2010-05-24 | 42.4445 |
| 2010-05-23 | 42.8156 |
| 2010-05-22 | 42.8156 |
| 2010-05-21 | 42.8156 |
| 2010-05-20 | 42.668 |
| 2010-05-19 | 42.8501 |
| 2010-05-18 | 43.4389 |
| 2010-05-17 | 43.4578 |
| 2010-05-16 | 43.171 |
| 2010-05-15 | 43.171 |
| 2010-05-14 | 43.171 |
| 2010-05-13 | 43.5896 |
| 2010-05-12 | 43.8449 |
| 2010-05-11 | 43.8722 |
| 2010-05-10 | 44.9716 |
| 2010-05-09 | 44.2886 |
| 2010-05-08 | 44.2886 |
| 2010-05-07 | 44.2886 |
| 2010-05-06 | 43.9402 |
| 2010-05-05 | 44.0824 |
| 2010-05-04 | 43.6513 |
| 2010-05-03 | 43.9776 |
| 2010-05-02 | 44.1493 |
| 2010-05-01 | 44.1493 |
| 2010-04-30 | 44.1493 |
| 2010-04-29 | 44.4172 |
| 2010-04-28 | 43.6616 |
| 2010-04-27 | 43.7517 |
| 2010-04-26 | 43.9949 |
| 2010-04-25 | 43.9008 |
| 2010-04-24 | 43.9008 |
| 2010-04-23 | 43.9008 |
| 2010-04-22 | 43.2786 |
| 2010-04-21 | 43.7015 |
| 2010-04-20 | 43.8684 |
| 2010-04-19 | 43.4225 |
| 2010-04-18 | 44.0257 |
| 2010-04-17 | 44.0257 |
| 2010-04-16 | 44.0257 |
| 2010-04-15 | 43.778 |
| 2010-04-14 | 43.8324 |
| 2010-04-13 | 43.2887 |
| 2010-04-12 | 43.37 |
| 2010-04-11 | 43.6152 |
| 2010-04-10 | 43.6152 |
| 2010-04-09 | 43.6152 |
| 2010-04-08 | 43.3938 |
| 2010-04-07 | 42.9242 |
| 2010-04-06 | 42.868 |
| 2010-04-05 | 42.768 |
| 2010-04-04 | 42.768 |
| 2010-04-03 | 42.768 |
| 2010-04-02 | 42.768 |
| 2010-04-01 | 42.768 |
| 2010-03-31 | 42.9205 |
| 2010-03-30 | 42.8479 |
| 2010-03-29 | 43.0969 |
| 2010-03-28 | 42.5514 |
| 2010-03-27 | 42.5514 |
| 2010-03-26 | 42.5514 |
| 2010-03-25 | 42.336 |
| 2010-03-24 | 41.9736 |
| 2010-03-23 | 41.7539 |
| 2010-03-22 | 41.8574 |
| 2010-03-21 | 41.7893 |
| 2010-03-20 | 41.7893 |
| 2010-03-19 | 41.7893 |
| 2010-03-18 | 41.7107 |
| 2010-03-17 | 41.7246 |
| 2010-03-16 | 41.6163 |
| 2010-03-15 | 41.6825 |
| 2010-03-14 | 42.0313 |
| 2010-03-13 | 42.0313 |
| 2010-03-12 | 42.0313 |
| 2010-03-11 | 42.1963 |
| 2010-03-10 | 42.5563 |
| 2010-03-09 | 42.4784 |
| 2010-03-08 | 42.31 |
| 2010-03-07 | 42.4476 |
| 2010-03-06 | 42.4476 |
| 2010-03-05 | 42.4476 |
| 2010-03-04 | 42.0062 |
| 2010-03-03 | 41.3246 |
| 2010-03-02 | 42.2708 |
| 2010-03-01 | 42.2931 |
| 2010-02-28 | 42.1082 |
| 2010-02-27 | 42.1082 |
| 2010-02-26 | 42.1082 |
| 2010-02-25 | 41.8617 |
| 2010-02-24 | 41.6666 |
| 2010-02-23 | 41.6013 |
| 2010-02-22 | 41.6424 |
| 2010-02-21 | 41.7207 |
| 2010-02-20 | 41.7207 |
| 2010-02-19 | 41.7207 |
| 2010-02-18 | 41.8042 |
| 2010-02-17 | 41.6194 |
| 2010-02-16 | 41.9665 |
| 2010-02-15 | 41.9453 |
| 2010-02-14 | 41.8411 |
| 2010-02-13 | 41.8411 |
| 2010-02-12 | 41.8411 |
| 2010-02-11 | 42.09 |
| 2010-02-10 | 42.218 |
| 2010-02-09 | 42.7802 |
| 2010-02-08 | 42.9449 |
| 2010-02-07 | 42.5194 |
| 2010-02-06 | 42.5194 |
| 2010-02-05 | 42.5194 |
| 2010-02-04 | 42.5489 |
| 2010-02-03 | 42.6733 |
| 2010-02-02 | 42.6852 |
| 2010-02-01 | 42.6707 |
| 2010-01-31 | 43.0908 |
| 2010-01-30 | 43.0908 |
| 2010-01-29 | 43.0908 |
| 2010-01-28 | 42.7299 |
| 2010-01-27 | 42.4243 |
| 2010-01-26 | 42.2509 |
| 2010-01-25 | 42.421 |
| 2010-01-24 | 42.8101 |
| 2010-01-23 | 42.8101 |
| 2010-01-22 | 42.8101 |
| 2010-01-21 | 42.6694 |
| 2010-01-20 | 42.735 |
| 2010-01-19 | 42.8424 |
| 2010-01-18 | 43.2365 |
| 2010-01-17 | 42.9886 |
| 2010-01-16 | 42.9886 |
| 2010-01-15 | 42.9886 |
| 2010-01-14 | 43.4034 |
| 2010-01-13 | 43.1254 |
| 2010-01-12 | 42.9181 |
| 2010-01-11 | 43.3783 |
| 2010-01-10 | 43.1762 |
| 2010-01-09 | 43.1762 |
| 2010-01-08 | 43.1762 |
| 2010-01-07 | 43.2618 |
| 2010-01-06 | 43.0159 |
| 2010-01-05 | 43.5182 |
| 2010-01-04 | 44.0681 |
| 2010-01-03 | 44.1368 |
| 2010-01-02 | 44.1368 |
| 2010-01-01 | 44.1368 |
| 2009-12-31 | 44.1368 |
| 2009-12-30 | 43.6979 |
| 2009-12-29 | 43.6979 |
| 2009-12-28 | 43.7581 |
| 2009-12-27 | 43.1206 |
| 2009-12-26 | 43.1206 |
| 2009-12-25 | 43.1206 |
| 2009-12-24 | 43.1206 |
| 2009-12-23 | 43.1206 |
| 2009-12-22 | 43.1206 |
| 2009-12-21 | 43.1206 |
| 2009-12-20 | 43.1206 |
| 2009-12-19 | 43.1206 |
| 2009-12-18 | 43.1206 |
| 2009-12-17 | 43.0876 |
| 2009-12-16 | 42.9281 |
| 2009-12-15 | 42.6768 |
| 2009-12-14 | 42.8151 |
| 2009-12-13 | 43.2041 |
| 2009-12-12 | 43.2041 |
| 2009-12-11 | 43.2041 |
| 2009-12-10 | 43.3254 |
| 2009-12-09 | 42.9352 |
| 2009-12-08 | 42.6542 |
| 2009-12-07 | 42.9536 |
| 2009-12-06 | 43.086 |
| 2009-12-05 | 43.086 |
| 2009-12-04 | 43.086 |
| 2009-12-03 | 43.1425 |
| 2009-12-02 | 42.8822 |
| 2009-12-01 | 43.2138 |
| 2009-11-30 | 42.8534 |
| 2009-11-29 | 42.9689 |
| 2009-11-28 | 42.9689 |
| 2009-11-27 | 42.9689 |
| 2009-11-26 | 42.2036 |
| 2009-11-25 | 42.6889 |
| 2009-11-24 | 42.3723 |
| 2009-11-23 | 42.4128 |
| 2009-11-22 | 42.1356 |
| 2009-11-21 | 42.1356 |
| 2009-11-20 | 42.1356 |
| 2009-11-19 | 41.7149 |
| 2009-11-18 | 42.5637 |
| 2009-11-17 | 42.5084 |
| 2009-11-16 | 42.6372 |
| 2009-11-15 | 42.4209 |
| 2009-11-14 | 42.4209 |
| 2009-11-13 | 42.4209 |
| 2009-11-12 | 0.0287 |
| 2009-11-11 | 42.4606 |
| 2009-11-10 | 42.2721 |
| 2009-11-09 | 42.6771 |
| 2009-11-08 | 42.0793 |
| 2009-11-07 | 42.0793 |
| 2009-11-06 | 42.0793 |
| 2009-11-05 | 41.8948 |
| 2009-11-04 | 42.3421 |
| 2009-11-03 | 42.1368 |
| 2009-11-02 | 42.3453 |
| 2009-11-01 | 42.2056 |
| 2009-10-31 | 42.2056 |
| 2009-10-30 | 42.2056 |
| 2009-10-29 | 42.8194 |
| 2009-10-28 | 42.8421 |
| 2009-10-27 | 41.0456 |
| 2009-10-26 | 41.0456 |
| 2009-10-25 | 41.2677 |
| 2009-10-24 | 41.2677 |
| 2009-10-23 | 41.2677 |
| 2009-10-22 | 40.5741 |
| 2009-10-21 | 41.1809 |
| 2009-10-20 | 40.6649 |
| 2009-10-19 | 39.9405 |
| 2009-10-18 | 39.6821 |
| 2009-10-17 | 39.6821 |
| 2009-10-16 | 39.6821 |
| 2009-10-15 | 39.5337 |
| 2009-10-14 | 39.7825 |
| 2009-10-13 | 39.8529 |
| 2009-10-12 | 39.6899 |
| 2009-10-11 | 39.9352 |
| 2009-10-10 | 39.9352 |
| 2009-10-09 | 39.9352 |
| 2009-10-08 | 40.8834 |
| 2009-10-07 | 40.7019 |
| 2009-10-06 | 41.0283 |
| 2009-10-05 | 40.3623 |
| 2009-10-04 | 40.3519 |
| 2009-10-03 | 40.3519 |
| 2009-10-02 | 40.3519 |
| 2009-10-01 | 40.1256 |
| 2009-09-30 | 39.9106 |
| 2009-09-29 | 39.9106 |
| 2009-09-28 | 39.7554 |
| 2009-09-27 | 39.9396 |
| 2009-09-26 | 39.9396 |
| 2009-09-25 | 39.9396 |
| 2009-09-24 | 39.9788 |
| 2009-09-23 | 40.0113 |
| 2009-09-22 | 40.618 |
| 2009-09-21 | 40.5782 |
| 2009-09-20 | 40.5782 |
| 2009-09-19 | 40.5782 |
| 2009-09-18 | 40.5782 |
| 2009-09-17 | 40.9418 |
| 2009-09-16 | 40.9418 |
| 2009-09-15 | 40.9787 |
| 2009-09-14 | 40.7046 |
| 2009-09-13 | 41.0988 |
| 2009-09-12 | 41.0988 |
| 2009-09-11 | 41.0988 |
| 2009-09-10 | 41.0721 |
| 2009-09-09 | 41.2918 |
| 2009-09-08 | 41.7327 |
| 2009-09-07 | 41.6258 |
| 2009-09-06 | 41.3497 |
| 2009-09-05 | 41.3497 |
| 2009-09-04 | 41.3497 |
| 2009-09-03 | 42.0728 |
| 2009-09-02 | 42.3493 |
| 2009-09-01 | 41.9833 |
| 2009-08-31 | 41.9749 |
| 2009-08-30 | 42.0144 |
| 2009-08-29 | 42.0144 |
| 2009-08-28 | 42.0144 |
| 2009-08-27 | 41.5135 |
| 2009-08-26 | 41.3088 |
| 2009-08-25 | 41.1244 |
| 2009-08-24 | 41.1612 |
| 2009-08-23 | 41.4454 |
| 2009-08-22 | 41.4454 |
| 2009-08-21 | 41.355 |
| 2009-08-20 | 41.355 |
| 2009-08-19 | 41.355 |
| 2009-08-18 | 41.355 |
| 2009-08-17 | 41.2783 |
| 2009-08-16 | 41.5733 |
| 2009-08-15 | 41.5733 |
| 2009-08-14 | 41.5733 |
| 2009-08-13 | 41.8589 |
| 2009-08-12 | 42.4148 |
| 2009-08-11 | 42.3907 |
| 2009-08-10 | 41.9595 |
| 2009-08-09 | 42.0344 |
| 2009-08-08 | 42.0344 |
| 2009-08-07 | 42.0344 |
| 2009-08-06 | 41.6856 |
| 2009-08-05 | 42.0373 |
| 2009-08-04 | 42.1335 |
| 2009-08-03 | 42.8192 |
| 2009-08-02 | 42.5087 |
| 2009-08-01 | 42.5087 |
| 2009-07-31 | 42.5087 |
| 2009-07-30 | 42.7491 |
| 2009-07-29 | 41.9298 |
| 2009-07-28 | 41.3283 |
| 2009-07-27 | 40.4897 |
| 2009-07-26 | 40.4391 |
| 2009-07-25 | 40.4391 |
| 2009-07-24 | 40.4391 |
| 2009-07-23 | 41.5538 |
| 2009-07-22 | 41.5538 |
| 2009-07-21 | 41.5538 |
| 2009-07-20 | 41.5538 |
| 2009-07-19 | 41.5538 |
| 2009-07-18 | 41.5538 |
| 2009-07-17 | 41.5538 |
| 2009-07-16 | 41.5538 |
| 2009-07-15 | 42.1621 |
| 2009-07-14 | 43.3499 |
| 2009-07-13 | 42.3615 |
| 2009-07-12 | 43.0728 |
| 2009-07-11 | 43.0728 |
| 2009-07-10 | 43.0728 |
| 2009-07-09 | 43.0314 |
| 2009-07-08 | 42.8484 |
| 2009-07-07 | 43.3825 |
| 2009-07-06 | 43.0322 |
| 2009-07-05 | 43.8026 |
| 2009-07-04 | 43.8026 |
| 2009-07-03 | 43.8026 |
| 2009-07-02 | 43.5673 |
| 2009-07-01 | 44.7 |
| 2009-06-30 | 44.7257 |
| 2009-06-29 | 44.5507 |
| 2009-06-28 | 44.9561 |
| 2009-06-27 | 44.9561 |
| 2009-06-26 | 44.9561 |
| 2009-06-25 | 44.7497 |
| 2009-06-24 | 44.5754 |
| 2009-06-23 | 42.7913 |
| 2009-06-22 | 43.0212 |
| 2009-06-21 | 43.4967 |
| 2009-06-20 | 43.4967 |
| 2009-06-19 | 43.4967 |
| 2009-06-18 | 43.5405 |
| 2009-06-17 | 42.1019 |
| 2009-06-16 | 42.1019 |