Ngultrum<=>Dinar argelino. precios históricos. Actualización diaria
| date | BTN/DZD |
|---|---|
| 2012-02-18 | 1.52 |
| 2012-02-17 | 1.5275 |
| 2012-02-16 | 1.5215 |
| 2012-02-15 | 1.5167 |
| 2012-02-14 | 1.5178 |
| 2012-02-13 | 1.5118 |
| 2012-02-12 | 1.5148 |
| 2012-02-11 | 1.5148 |
| 2012-02-10 | 1.5098 |
| 2012-02-09 | 1.5419 |
| 2012-02-08 | 1.5313 |
| 2012-02-07 | 1.5352 |
| 2012-02-06 | 1.5365 |
| 2012-02-05 | 1.539 |
| 2012-02-04 | 1.539 |
| 2012-02-03 | 1.529 |
| 2012-02-02 | 1.5299 |
| 2012-02-01 | 1.5316 |
| 2012-01-31 | 1.5188 |
| 2012-01-30 | 1.5392 |
| 2012-01-29 | 1.5306 |
| 2012-01-28 | 1.5306 |
| 2012-01-27 | 1.5116 |
| 2012-01-26 | 1.5203 |
| 2012-01-25 | 1.5221 |
| 2012-01-24 | 1.524 |
| 2012-01-23 | 1.5153 |
| 2012-01-22 | 1.5193 |
| 2012-01-21 | 1.5193 |
| 2012-01-20 | 1.5131 |
| 2012-01-19 | 1.5065 |
| 2012-01-18 | 1.5065 |
| 2012-01-17 | 1.4898 |
| 2012-01-16 | 1.4747 |
| 2012-01-15 | 1.4832 |
| 2012-01-14 | 1.4832 |
| 2012-01-13 | 1.4663 |
| 2012-01-12 | 1.4622 |
| 2012-01-11 | 1.4745 |
| 2012-01-10 | 1.4423 |
| 2012-01-09 | 1.4446 |
| 2012-01-08 | 1.4481 |
| 2012-01-07 | 1.4481 |
| 2012-01-06 | 1.428 |
| 2012-01-05 | 1.4235 |
| 2012-01-04 | 1.3763 |
| 2012-01-03 | 1.4426 |
| 2012-01-02 | 1.4147 |
| 2012-01-01 | 1.4315 |
| 2011-12-31 | 1.4315 |
| 2011-12-30 | 1.4221 |
| 2011-12-29 | 1.4277 |
| 2011-12-28 | 1.4167 |
| 2011-12-27 | 1.4183 |
| 2011-12-26 | 1.4191 |
| 2011-12-25 | 1.4169 |
| 2011-12-24 | 1.4169 |
| 2011-12-23 | 1.4262 |
| 2011-12-22 | 1.4348 |
| 2011-12-21 | 1.413 |
| 2011-12-20 | 1.4281 |
| 2011-12-19 | 1.4278 |
| 2011-12-18 | 1.413 |
| 2011-12-17 | 1.413 |
| 2011-12-16 | 1.4029 |
| 2011-12-15 | 1.3973 |
| 2011-12-14 | 1.4055 |
| 2011-12-13 | 1.4246 |
| 2011-12-12 | 1.4331 |
| 2011-12-11 | 1.4299 |
| 2011-12-10 | 1.4299 |
| 2011-12-09 | 1.4414 |
| 2011-12-08 | 1.45 |
| 2011-12-07 | 1.45 |
| 2011-12-06 | 1.445 |
| 2011-12-05 | 1.4714 |
| 2011-12-04 | 1.4469 |
| 2011-12-03 | 1.4469 |
| 2011-12-02 | 1.4427 |
| 2011-12-01 | 1.4236 |
| 2011-11-30 | 1.4303 |
| 2011-11-29 | 1.4309 |
| 2011-11-28 | 1.437 |
| 2011-11-27 | 1.4209 |
| 2011-11-26 | 1.4209 |
| 2011-11-25 | 1.4371 |
| 2011-11-24 | 1.4319 |
| 2011-11-23 | 1.4201 |
| 2011-11-22 | 1.4245 |
| 2011-11-21 | 1.4457 |
| 2011-11-20 | 1.4404 |
| 2011-11-19 | 1.4404 |
| 2011-11-18 | 1.4631 |
| 2011-11-17 | 1.4717 |
| 2011-11-16 | 1.4669 |
| 2011-11-15 | 1.479 |
| 2011-11-14 | 1.4849 |
| 2011-11-13 | 1.4706 |
| 2011-11-12 | 1.4706 |
| 2011-11-11 | 1.486 |
| 2011-11-10 | 1.483 |
| 2011-11-09 | 1.4969 |
| 2011-11-08 | 1.5077 |
| 2011-11-07 | 1.508 |
| 2011-11-06 | 1.4938 |
| 2011-11-05 | 1.4938 |
| 2011-11-04 | 1.4951 |
| 2011-11-03 | 1.5076 |
| 2011-11-02 | 1.4999 |
| 2011-11-01 | 1.5188 |
| 2011-10-31 | 1.5068 |
| 2011-10-30 | 1.4924 |
| 2011-10-29 | 1.4924 |
| 2011-10-28 | 1.4818 |
| 2011-10-27 | 1.4901 |
| 2011-10-26 | 1.4901 |
| 2011-10-25 | 1.4831 |
| 2011-10-24 | 1.4693 |
| 2011-10-23 | 1.4683 |
| 2011-10-22 | 1.4683 |
| 2011-10-21 | 1.4845 |
| 2011-10-20 | 1.5086 |
| 2011-10-19 | 1.4908 |
| 2011-10-18 | 1.5025 |
| 2011-10-17 | 1.4972 |
| 2011-10-16 | 1.4978 |
| 2011-10-15 | 1.4978 |
| 2011-10-14 | 1.4943 |
| 2011-10-13 | 1.513 |
| 2011-10-12 | 1.5063 |
| 2011-10-11 | 1.5172 |
| 2011-10-10 | 1.5177 |
| 2011-10-09 | 1.5059 |
| 2011-10-08 | 1.5059 |
| 2011-10-07 | 1.5157 |
| 2011-10-06 | 1.5186 |
| 2011-10-05 | 1.5192 |
| 2011-10-04 | 1.5258 |
| 2011-10-03 | 1.5247 |
| 2011-10-02 | 1.5117 |
| 2011-10-01 | 1.5117 |
| 2011-09-30 | 1.5174 |
| 2011-09-29 | 1.5242 |
| 2011-09-28 | 1.5032 |
| 2011-09-27 | 1.4974 |
| 2011-09-26 | 1.4957 |
| 2011-09-25 | 1.4957 |
| 2011-09-24 | 1.4957 |
| 2011-09-23 | 1.4975 |
| 2011-09-22 | 1.5189 |
| 2011-09-21 | 1.5429 |
| 2011-09-20 | 1.5539 |
| 2011-09-19 | 1.5646 |
| 2011-09-18 | 1.552 |
| 2011-09-17 | 1.552 |
| 2011-09-16 | 1.5522 |
| 2011-09-15 | 1.5564 |
| 2011-09-14 | 1.5594 |
| 2011-09-13 | 1.5746 |
| 2011-09-12 | 1.5914 |
| 2011-09-11 | 1.5886 |
| 2011-09-10 | 1.5886 |
| 2011-09-09 | 1.5881 |
| 2011-09-08 | 1.5706 |
| 2011-09-07 | 1.5668 |
| 2011-09-06 | 1.5797 |
| 2011-09-05 | 1.5917 |
| 2011-09-04 | 1.5784 |
| 2011-09-03 | 1.5784 |
| 2011-09-02 | 1.5847 |
| 2011-09-01 | 1.5841 |
| 2011-08-31 | 1.5667 |
| 2011-08-30 | 1.5623 |
| 2011-08-29 | 1.5575 |
| 2011-08-28 | 1.5596 |
| 2011-08-27 | 1.5596 |
| 2011-08-26 | 1.5631 |
| 2011-08-25 | 1.5572 |
| 2011-08-24 | 1.5903 |
| 2011-08-23 | 1.5821 |
| 2011-08-22 | 1.5871 |
| 2011-08-21 | 1.5742 |
| 2011-08-20 | 1.5742 |
| 2011-08-19 | 1.5736 |
| 2011-08-18 | 1.594 |
| 2011-08-17 | 1.6013 |
| 2011-08-16 | 1.6013 |
| 2011-08-15 | 1.6058 |
| 2011-08-14 | 1.5939 |
| 2011-08-13 | 1.5939 |
| 2011-08-12 | 1.605 |
| 2011-08-11 | 1.6132 |
| 2011-08-10 | 1.611 |
| 2011-08-09 | 1.6232 |
| 2011-08-08 | 1.5979 |
| 2011-08-07 | 1.6188 |
| 2011-08-06 | 1.6188 |
| 2011-08-05 | 1.6387 |
| 2011-08-04 | 1.6204 |
| 2011-08-03 | 1.6309 |
| 2011-08-02 | 1.6551 |
| 2011-08-01 | 1.6469 |
| 2011-07-31 | 1.632 |
| 2011-07-30 | 1.632 |
| 2011-07-29 | 1.6573 |
| 2011-07-28 | 1.6516 |
| 2011-07-27 | 1.6449 |
| 2011-07-26 | 1.63 |
| 2011-07-25 | 1.6371 |
| 2011-07-24 | 1.6219 |
| 2011-07-23 | 1.6219 |
| 2011-07-22 | 1.6173 |
| 2011-07-21 | 1.6287 |
| 2011-07-20 | 0.6154 |
| 2011-07-19 | 1.6378 |
| 2011-07-18 | 1.658 |
| 2011-07-17 | 1.639 |
| 2011-07-16 | 1.6321 |
| 2011-07-15 | 1.6403 |
| 2011-07-14 | 1.6247 |
| 2011-07-13 | 1.6315 |
| 2011-07-12 | 1.6254 |
| 2011-07-11 | 1.638 |
| 2011-07-10 | 1.6269 |
| 2011-07-09 | 1.6269 |
| 2011-07-08 | 1.6238 |
| 2011-07-07 | 1.616 |
| 2011-07-06 | 1.6135 |
| 2011-07-05 | 1.6131 |
| 2011-07-04 | 1.6166 |
| 2011-07-03 | 1.6166 |
| 2011-07-02 | 1.6166 |
| 2011-07-01 | 1.6129 |
| 2011-06-30 | 1.6051 |
| 2011-06-29 | 1.6018 |
| 2011-06-28 | 1.6055 |
| 2011-06-27 | 1.6068 |
| 2011-06-26 | 1.6082 |
| 2011-06-25 | 1.6082 |
| 2011-06-24 | 1.6071 |
| 2011-06-23 | 1.6064 |
| 2011-06-22 | 1.6084 |
| 2011-06-21 | 1.6046 |
| 2011-06-20 | 1.6054 |
| 2011-06-19 | 1.6049 |
| 2011-06-18 | 1.6049 |
| 2011-06-17 | 1.6057 |
| 2011-06-16 | 1.6087 |
| 2011-06-15 | 1.6026 |
| 2011-06-14 | 1.5991 |
| 2011-06-13 | 1.604 |
| 2011-06-12 | 1.6041 |
| 2011-06-11 | 1.6041 |
| 2011-06-10 | 1.6043 |
| 2011-06-09 | 1.606 |
| 2011-06-08 | 1.6059 |
| 2011-06-07 | 1.6031 |
| 2011-06-06 | 1.5988 |
| 2011-06-05 | 1.6069 |
| 2011-06-04 | 1.6069 |
| 2011-06-03 | 1.6073 |
| 2011-06-02 | 1.6287 |
| 2011-06-01 | 1.6173 |
| 2011-05-31 | 1.6155 |
| 2011-05-30 | 1.613 |
| 2011-05-29 | 1.6103 |
| 2011-05-28 | 1.6103 |
| 2011-05-27 | 1.6059 |
| 2011-05-26 | 1.6044 |
| 2011-05-25 | 1.5977 |
| 2011-05-24 | 1.607 |
| 2011-05-23 | 1.6111 |
| 2011-05-22 | 1.6121 |
| 2011-05-21 | 1.6121 |
| 2011-05-20 | 1.6121 |
| 2011-05-19 | 1.6133 |
| 2011-05-18 | 1.6088 |
| 2011-05-17 | 1.6084 |
| 2011-05-16 | 1.6102 |
| 2011-05-15 | 1.6114 |
| 2011-05-14 | 1.6114 |
| 2011-05-13 | 1.6062 |
| 2011-05-12 | 1.6168 |
| 2011-05-11 | 1.6147 |
| 2011-05-10 | 1.6166 |
| 2011-05-09 | 1.601 |
| 2011-05-08 | 1.5912 |
| 2011-05-07 | 1.5912 |
| 2011-05-06 | 1.5971 |
| 2011-05-05 | 1.6081 |
| 2011-05-04 | 1.6051 |
| 2011-05-03 | 1.6096 |
| 2011-05-02 | 1.6069 |
| 2011-05-01 | 1.6166 |
| 2011-04-30 | 1.6166 |
| 2011-04-29 | 1.6163 |
| 2011-04-28 | 1.6147 |
| 2011-04-27 | 1.6027 |
| 2011-04-26 | 1.6153 |
| 2011-04-25 | 1.6212 |
| 2011-04-24 | 1.6212 |
| 2011-04-23 | 1.6212 |
| 2011-04-22 | 1.6092 |
| 2011-04-21 | 1.6183 |
| 2011-04-20 | 1.6162 |
| 2011-04-19 | 1.6256 |
| 2011-04-18 | 1.6242 |
| 2011-04-17 | 1.6184 |
| 2011-04-16 | 1.6184 |
| 2011-04-15 | 1.614 |
| 2011-04-14 | 1.6121 |
| 2011-04-13 | 1.6154 |
| 2011-04-12 | 1.623 |
| 2011-04-11 | 1.624 |
| 2011-04-10 | 1.624 |
| 2011-04-09 | 1.624 |
| 2011-04-08 | 1.6343 |
| 2011-04-07 | 1.6301 |
| 2011-04-06 | 1.6257 |
| 2011-04-05 | 1.6102 |
| 2011-04-04 | 1.6169 |
| 2011-04-03 | 1.6256 |
| 2011-04-02 | 1.6256 |
| 2011-04-01 | 1.6262 |
| 2011-03-31 | 1.6213 |
| 2011-03-30 | 1.6212 |
| 2011-03-29 | 1.6064 |
| 2011-03-28 | 1.6091 |
| 2011-03-27 | 1.6253 |
| 2011-03-26 | 1.6252 |
| 2011-03-25 | 1.6133 |
| 2011-03-24 | 1.6103 |
| 2011-03-23 | 1.5995 |
| 2011-03-22 | 1.5966 |
| 2011-03-21 | 1.5926 |
| 2011-03-20 | 1.5988 |
| 2011-03-19 | 1.5988 |
| 2011-03-18 | 1.602 |
| 2011-03-17 | 1.605 |
| 2011-03-16 | 1.6025 |
| 2011-03-15 | 1.6087 |
| 2011-03-14 | 1.5975 |
| 2011-03-13 | 1.602 |
| 2011-03-12 | 1.602 |
| 2011-03-11 | 1.5999 |
| 2011-03-10 | 1.6019 |
| 2011-03-09 | 1.6003 |
| 2011-03-08 | 1.6025 |
| 2011-03-07 | 1.6066 |
| 2011-03-06 | 1.6099 |
| 2011-03-05 | 1.6099 |
| 2011-03-04 | 1.6208 |
| 2011-03-03 | 1.6243 |
| 2011-03-02 | 1.6242 |
| 2011-03-01 | 1.6238 |
| 2011-02-28 | 1.6241 |
| 2011-02-27 | 1.6012 |
| 2011-02-26 | 1.6012 |
| 2011-02-25 | 1.5942 |
| 2011-02-24 | 1.6078 |
| 2011-02-23 | 1.6016 |
| 2011-02-22 | 1.6184 |
| 2011-02-21 | 1.6112 |
| 2011-02-20 | 1.6068 |
| 2011-02-19 | 1.6068 |
| 2011-02-18 | 1.6223 |
| 2011-02-17 | 1.6025 |
| 2011-02-16 | 1.597 |
| 2011-02-15 | 1.6029 |
| 2011-02-14 | 1.5968 |
| 2011-02-13 | 1.6032 |
| 2011-02-12 | 1.6032 |
| 2011-02-11 | 1.5895 |
| 2011-02-10 | 1.5908 |
| 2011-02-09 | 1.6011 |
| 2011-02-08 | 1.5908 |
| 2011-02-07 | 1.5868 |
| 2011-02-06 | 1.5917 |
| 2011-02-05 | 1.5881 |
| 2011-02-04 | 1.5817 |
| 2011-02-03 | 1.5805 |
| 2011-02-02 | 1.5809 |
| 2011-02-01 | 1.5759 |
| 2011-01-31 | 1.582 |
| 2011-01-30 | 1.5687 |
| 2011-01-29 | 1.5687 |
| 2011-01-28 | 1.5872 |
| 2011-01-27 | 1.5862 |
| 2011-01-26 | 1.5875 |
| 2011-01-25 | 1.5899 |
| 2011-01-24 | 1.598 |
| 2011-01-23 | 1.5998 |
| 2011-01-22 | 1.6014 |
| 2011-01-21 | 1.601 |
| 2011-01-20 | 1.6016 |
| 2011-01-19 | 1.6067 |
| 2011-01-18 | 1.6048 |
| 2011-01-17 | 1.6089 |
| 2011-01-16 | 1.6147 |
| 2011-01-15 | 1.6147 |
| 2011-01-14 | 1.6189 |
| 2011-01-13 | 1.6267 |
| 2011-01-12 | 1.6281 |
| 2011-01-11 | 1.6194 |
| 2011-01-10 | 1.6239 |
| 2011-01-09 | 1.6303 |
| 2011-01-08 | 1.6263 |
| 2011-01-07 | 1.6263 |
| 2011-01-06 | 1.6327 |
| 2011-01-05 | 1.6372 |
| 2011-01-04 | 1.649 |
| 2011-01-03 | 1.6733 |
| 2011-01-02 | 1.6704 |
| 2011-01-01 | 1.6704 |
| 2010-12-31 | 1.6416 |
| 2010-12-30 | 1.6439 |
| 2010-12-29 | 1.6399 |
| 2010-12-28 | 1.6355 |
| 2010-12-27 | 1.6451 |
| 2010-12-26 | 1.6423 |
| 2010-12-25 | 1.6423 |
| 2010-12-24 | 1.644 |
| 2010-12-23 | 1.6438 |
| 2010-12-22 | 1.6373 |
| 2010-12-21 | 1.6284 |
| 2010-12-20 | 1.6335 |
| 2010-12-19 | 1.6207 |
| 2010-12-18 | 1.6207 |
| 2010-12-17 | 1.6308 |
| 2010-12-16 | 1.6244 |
| 2010-12-15 | 1.6418 |
| 2010-12-14 | 1.6342 |
| 2010-12-13 | 1.6407 |
| 2010-12-12 | 1.6456 |
| 2010-12-11 | 1.6456 |
| 2010-12-10 | 1.6353 |
| 2010-12-09 | 1.6393 |
| 2010-12-08 | 1.6512 |
| 2010-12-07 | 1.6435 |
| 2010-12-06 | 1.6382 |
| 2010-12-05 | 1.6273 |
| 2010-12-04 | 1.6273 |
| 2010-12-03 | 1.6354 |
| 2010-12-02 | 1.632 |
| 2010-12-01 | 1.6171 |
| 2010-11-30 | 1.61 |
| 2010-11-29 | 1.612 |
| 2010-11-28 | 1.6063 |
| 2010-11-27 | 1.6063 |
| 2010-11-26 | 1.6195 |
| 2010-11-25 | 1.6131 |
| 2010-11-24 | 1.6142 |
| 2010-11-23 | 1.6142 |
| 2010-11-22 | 1.62 |
| 2010-11-21 | 1.6181 |
| 2010-11-20 | 1.6181 |
| 2010-11-19 | 1.6263 |
| 2010-11-18 | 1.6231 |
| 2010-11-17 | 1.6198 |
| 2010-11-16 | 1.6228 |
| 2010-11-15 | 1.6383 |
| 2010-11-14 | 1.6403 |
| 2010-11-13 | 1.6452 |
| 2010-11-12 | 1.6547 |
| 2010-11-11 | 1.6526 |
| 2010-11-10 | 1.6484 |
| 2010-11-09 | 1.645 |
| 2010-11-08 | 1.6454 |
| 2010-11-07 | 1.6533 |
| 2010-11-06 | 1.6533 |
| 2010-11-05 | 1.6544 |
| 2010-11-04 | 1.6492 |
| 2010-11-03 | 1.6457 |
| 2010-11-02 | 1.6449 |
| 2010-11-01 | 1.6473 |
| 2010-10-31 | 1.6549 |
| 2010-10-30 | 1.6549 |
| 2010-10-29 | 1.6427 |
| 2010-10-28 | 1.6427 |
| 2010-10-27 | 1.6433 |
| 2010-10-26 | 1.6465 |
| 2010-10-25 | 1.6378 |
| 2010-10-24 | 1.6471 |
| 2010-10-23 | 1.6471 |
| 2010-10-22 | 1.6366 |
| 2010-10-21 | 1.6347 |
| 2010-10-20 | 1.6348 |
| 2010-10-19 | 1.6466 |
| 2010-10-18 | 1.6559 |
| 2010-10-17 | 1.6577 |
| 2010-10-16 | 1.6598 |
| 2010-10-15 | 1.6581 |
| 2010-10-14 | 1.6448 |
| 2010-10-13 | 1.6418 |
| 2010-10-12 | 1.6496 |
| 2010-10-11 | 1.6504 |
| 2010-10-10 | 1.6495 |
| 2010-10-09 | 1.6495 |
| 2010-10-08 | 1.6602 |
| 2010-10-07 | 1.6474 |
| 2010-10-06 | 1.6462 |
| 2010-10-05 | 1.6487 |
| 2010-10-04 | 1.6545 |
| 2010-10-03 | 1.6521 |
| 2010-10-02 | 1.6521 |
| 2010-10-01 | 1.6368 |
| 2010-09-30 | 1.6439 |
| 2010-09-29 | 1.626 |
| 2010-09-28 | 1.626 |
| 2010-09-27 | 1.626 |
| 2010-09-26 | 1.626 |
| 2010-09-25 | 1.626 |
| 2010-09-24 | 1.626 |
| 2010-09-23 | 1.6241 |
| 2010-09-22 | 1.6101 |
| 2010-09-21 | 1.6324 |
| 2010-09-20 | 1.6331 |
| 2010-09-19 | 1.6331 |
| 2010-09-18 | 1.6331 |
| 2010-09-17 | 1.6232 |
| 2010-09-16 | 1.6159 |
| 2010-09-15 | 1.616 |
| 2010-09-14 | 1.6173 |
| 2010-09-13 | 1.6129 |
| 2010-09-12 | 1.6129 |
| 2010-09-11 | 1.6129 |
| 2010-09-10 | 1.6009 |
| 2010-09-09 | 1.6058 |
| 2010-09-08 | 1.6069 |
| 2010-09-07 | 1.6516 |
| 2010-09-06 | 1.6138 |
| 2010-09-05 | 1.6138 |
| 2010-09-04 | 1.6138 |
| 2010-09-03 | 1.6138 |
| 2010-09-02 | 1.6089 |
| 2010-09-01 | 1.6053 |
| 2010-08-31 | 1.5686 |
| 2010-08-30 | 1.5941 |
| 2010-08-29 | 1.5941 |
| 2010-08-28 | 1.5941 |
| 2010-08-27 | 1.5941 |
| 2010-08-26 | 1.6011 |
| 2010-08-25 | 1.6011 |
| 2010-08-24 | 1.6011 |
| 2010-08-23 | 1.6011 |
| 2010-08-22 | 1.6011 |
| 2010-08-21 | 1.6011 |
| 2010-08-20 | 1.6011 |
| 2010-08-19 | 1.6167 |
| 2010-08-18 | 1.5786 |
| 2010-08-17 | 1.61 |
| 2010-08-16 | 1.61 |
| 2010-08-15 | 1.5716 |
| 2010-08-14 | 1.5716 |
| 2010-08-13 | 1.5716 |
| 2010-08-12 | 1.6002 |
| 2010-08-11 | 1.5842 |
| 2010-08-10 | 1.5881 |
| 2010-08-09 | 1.5876 |
| 2010-08-08 | 1.5953 |
| 2010-08-07 | 1.5953 |
| 2010-08-06 | 1.5953 |
| 2010-08-05 | 1.5643 |
| 2010-08-04 | 1.5948 |
| 2010-08-03 | 1.5948 |
| 2010-08-02 | 1.5886 |
| 2010-08-01 | 1.5893 |
| 2010-07-31 | 1.5893 |
| 2010-07-30 | 1.5893 |
| 2010-07-29 | 1.5541 |
| 2010-07-28 | 1.5811 |
| 2010-07-27 | 1.5758 |
| 2010-07-26 | 1.5732 |
| 2010-07-25 | 1.5946 |
| 2010-07-24 | 1.5946 |
| 2010-07-23 | 1.5946 |
| 2010-07-22 | 1.572 |
| 2010-07-21 | 1.573 |
| 2010-07-20 | 1.5531 |
| 2010-07-19 | 1.5882 |
| 2010-07-18 | 1.5393 |
| 2010-07-17 | 1.5393 |
| 2010-07-16 | 1.5393 |
| 2010-07-15 | 1.5501 |
| 2010-07-14 | 1.5821 |
| 2010-07-13 | 1.552 |
| 2010-07-12 | 1.552 |
| 2010-07-11 | 1.552 |
| 2010-07-10 | 1.552 |
| 2010-07-09 | 1.552 |
| 2010-07-08 | 1.552 |
| 2010-07-07 | 1.552 |
| 2010-07-06 | 1.57 |
| 2010-07-05 | 1.6067 |
| 2010-07-04 | 1.581 |
| 2010-07-03 | 1.5954 |
| 2010-07-02 | 1.5954 |
| 2010-07-01 | 1.5954 |
| 2010-06-30 | 1.5954 |
| 2010-06-29 | 1.6124 |
| 2010-06-28 | 1.6124 |
| 2010-06-27 | 1.5851 |
| 2010-06-26 | 1.5851 |
| 2010-06-25 | 1.5851 |
| 2010-06-24 | 1.6041 |
| 2010-06-23 | 1.5901 |
| 2010-06-22 | 1.5901 |
| 2010-06-21 | 1.5901 |
| 2010-06-20 | 1.5901 |
| 2010-06-19 | 1.5901 |
| 2010-06-18 | 1.6103 |
| 2010-06-17 | 1.6093 |
| 2010-06-16 | 1.6093 |
| 2010-06-15 | 1.6093 |
| 2010-06-14 | 1.6322 |
| 2010-06-13 | 1.6041 |
| 2010-06-12 | 1.6041 |
| 2010-06-11 | 1.6041 |
| 2010-06-10 | 1.5891 |
| 2010-06-09 | 1.6085 |
| 2010-06-08 | 1.6085 |
| 2010-06-07 | 1.594 |
| 2010-06-06 | 1.5989 |
| 2010-06-05 | 1.5989 |
| 2010-06-04 | 1.5989 |
| 2010-06-03 | 1.6 |
| 2010-06-02 | 1.5945 |
| 2010-06-01 | 1.5994 |
| 2010-05-31 | 1.606 |
| 2010-05-30 | 1.5984 |
| 2010-05-29 | 1.5984 |
| 2010-05-28 | 1.5984 |
| 2010-05-27 | 1.5797 |
| 2010-05-26 | 1.5797 |
| 2010-05-25 | 1.5703 |
| 2010-05-24 | 1.5807 |
| 2010-05-23 | 1.5803 |
| 2010-05-22 | 1.5803 |
| 2010-05-21 | 1.5803 |
| 2010-05-20 | 1.6029 |
| 2010-05-19 | 1.6089 |
| 2010-05-18 | 1.6288 |
| 2010-05-17 | 1.6319 |
| 2010-05-16 | 1.63 |
| 2010-05-15 | 1.63 |
| 2010-05-14 | 1.63 |
| 2010-05-13 | 1.6326 |
| 2010-05-12 | 1.7071 |
| 2010-05-11 | 1.6996 |
| 2010-05-10 | 1.6737 |
| 2010-05-09 | 1.6325 |
| 2010-05-08 | 1.6325 |
| 2010-05-07 | 1.6325 |
| 2010-05-06 | 1.6598 |
| 2010-05-05 | 1.6574 |
| 2010-05-04 | 1.6726 |
| 2010-05-03 | 1.6595 |
| 2010-05-02 | 1.6635 |
| 2010-05-01 | 1.6635 |
| 2010-04-30 | 1.6635 |
| 2010-04-29 | 1.6678 |
| 2010-04-28 | 1.6649 |
| 2010-04-27 | 1.6648 |
| 2010-04-26 | 1.65 |
| 2010-04-25 | 1.6611 |
| 2010-04-24 | 1.6611 |
| 2010-04-23 | 1.6611 |
| 2010-04-22 | 1.6565 |
| 2010-04-21 | 1.6385 |
| 2010-04-20 | 1.6388 |
| 2010-04-19 | 1.6375 |
| 2010-04-18 | 1.6405 |
| 2010-04-17 | 1.6405 |
| 2010-04-16 | 1.6405 |
| 2010-04-15 | 1.6348 |
| 2010-04-14 | 1.6322 |
| 2010-04-13 | 1.626 |
| 2010-04-12 | 1.6312 |
| 2010-04-11 | 1.6581 |
| 2010-04-10 | 1.6581 |
| 2010-04-09 | 1.6581 |
| 2010-04-08 | 1.6447 |
| 2010-04-07 | 1.6464 |
| 2010-04-06 | 1.6464 |
| 2010-04-05 | 1.6296 |
| 2010-04-04 | 1.6296 |
| 2010-04-03 | 1.6296 |
| 2010-04-02 | 1.6296 |
| 2010-04-01 | 1.6296 |
| 2010-03-31 | 1.6399 |
| 2010-03-30 | 1.6237 |
| 2010-03-29 | 1.6329 |
| 2010-03-28 | 1.6179 |
| 2010-03-27 | 1.6179 |
| 2010-03-26 | 1.6179 |
| 2010-03-25 | 1.6097 |
| 2010-03-24 | 1.6106 |
| 2010-03-23 | 1.6074 |
| 2010-03-22 | 1.5923 |
| 2010-03-21 | 1.6231 |
| 2010-03-20 | 1.6231 |
| 2010-03-19 | 1.6231 |
| 2010-03-18 | 1.6024 |
| 2010-03-17 | 1.6011 |
| 2010-03-16 | 1.5996 |
| 2010-03-15 | 1.5839 |
| 2010-03-14 | 1.5834 |
| 2010-03-13 | 1.5834 |
| 2010-03-12 | 1.5834 |
| 2010-03-11 | 1.5897 |
| 2010-03-10 | 1.6036 |
| 2010-03-09 | 1.5995 |
| 2010-03-08 | 1.6013 |
| 2010-03-07 | 1.6006 |
| 2010-03-06 | 1.6006 |
| 2010-03-05 | 1.6006 |
| 2010-03-04 | 1.5824 |
| 2010-03-03 | 1.56 |
| 2010-03-02 | 1.5868 |
| 2010-03-01 | 1.5922 |
| 2010-02-28 | 1.5755 |
| 2010-02-27 | 1.5755 |
| 2010-02-26 | 1.5755 |
| 2010-02-25 | 1.6194 |
| 2010-02-24 | 1.6068 |
| 2010-02-23 | 1.5796 |
| 2010-02-22 | 1.5807 |
| 2010-02-21 | 1.5802 |
| 2010-02-20 | 1.5802 |
| 2010-02-19 | 1.5802 |
| 2010-02-18 | 1.5831 |
| 2010-02-17 | 1.5834 |
| 2010-02-16 | 1.5735 |
| 2010-02-15 | 1.5664 |
| 2010-02-14 | 1.575 |
| 2010-02-13 | 1.575 |
| 2010-02-12 | 1.575 |
| 2010-02-11 | 1.5392 |
| 2010-02-10 | 1.5666 |
| 2010-02-09 | 1.5644 |
| 2010-02-08 | 1.5705 |
| 2010-02-07 | 1.5634 |
| 2010-02-06 | 1.5634 |
| 2010-02-05 | 1.5634 |
| 2010-02-04 | 1.5742 |
| 2010-02-03 | 1.5661 |
| 2010-02-02 | 1.5739 |
| 2010-02-01 | 1.5566 |
| 2010-01-31 | 1.5716 |
| 2010-01-30 | 1.5716 |
| 2010-01-29 | 1.5716 |
| 2010-01-28 | 1.5488 |
| 2010-01-27 | 1.5614 |
| 2010-01-26 | 1.5578 |
| 2010-01-25 | 1.55 |
| 2010-01-24 | 1.5606 |
| 2010-01-23 | 1.5606 |
| 2010-01-22 | 1.5606 |
| 2010-01-21 | 1.5402 |
| 2010-01-20 | 1.5613 |
| 2010-01-19 | 1.5677 |
| 2010-01-18 | 1.5768 |
| 2010-01-17 | 1.5725 |
| 2010-01-16 | 1.5725 |
| 2010-01-15 | 1.5725 |
| 2010-01-14 | 1.5693 |
| 2010-01-13 | 1.5712 |
| 2010-01-12 | 1.5568 |
| 2010-01-11 | 1.5839 |
| 2010-01-10 | 1.5642 |
| 2010-01-09 | 1.5642 |
| 2010-01-08 | 1.5642 |
| 2010-01-07 | 1.5678 |
| 2010-01-06 | 1.5672 |
| 2010-01-05 | 1.5529 |
| 2010-01-04 | 1.5524 |
| 2010-01-03 | 1.5375 |
| 2010-01-02 | 1.5375 |
| 2010-01-01 | 1.5375 |
| 2009-12-31 | 1.5375 |
| 2009-12-30 | 1.5611 |
| 2009-12-29 | 1.5611 |
| 2009-12-28 | 1.5524 |
| 2009-12-27 | 1.546 |
| 2009-12-26 | 1.546 |
| 2009-12-25 | 1.546 |
| 2009-12-24 | 1.546 |
| 2009-12-23 | 1.546 |
| 2009-12-22 | 1.546 |
| 2009-12-21 | 1.546 |
| 2009-12-20 | 1.546 |
| 2009-12-19 | 1.546 |
| 2009-12-18 | 1.546 |
| 2009-12-17 | 1.5363 |
| 2009-12-16 | 1.5179 |
| 2009-12-15 | 1.544 |
| 2009-12-14 | 1.5647 |
| 2009-12-13 | 1.5628 |
| 2009-12-12 | 1.5628 |
| 2009-12-11 | 1.5628 |
| 2009-12-10 | 1.5319 |
| 2009-12-09 | 1.5455 |
| 2009-12-08 | 1.5367 |
| 2009-12-07 | 1.5549 |
| 2009-12-06 | 1.5632 |
| 2009-12-05 | 1.5632 |
| 2009-12-04 | 1.5632 |
| 2009-12-03 | 1.5646 |
| 2009-12-02 | 1.5573 |
| 2009-12-01 | 1.5602 |
| 2009-11-30 | 1.5426 |
| 2009-11-29 | 1.538 |
| 2009-11-28 | 1.538 |
| 2009-11-27 | 1.538 |
| 2009-11-26 | 1.5479 |
| 2009-11-25 | 1.5509 |
| 2009-11-24 | 1.544 |
| 2009-11-23 | 1.5529 |
| 2009-11-22 | 1.5495 |
| 2009-11-21 | 1.5495 |
| 2009-11-20 | 1.5495 |
| 2009-11-19 | 1.5493 |
| 2009-11-18 | 1.5617 |
| 2009-11-17 | 1.5576 |
| 2009-11-16 | 1.5636 |
| 2009-11-15 | 1.5595 |
| 2009-11-14 | 1.5595 |
| 2009-11-13 | 1.5595 |
| 2009-11-12 | 1.5496 |
| 2009-11-11 | 1.5442 |
| 2009-11-10 | 1.5382 |
| 2009-11-09 | 1.5535 |
| 2009-11-08 | 1.543 |
| 2009-11-07 | 1.543 |
| 2009-11-06 | 1.543 |
| 2009-11-05 | 1.5395 |
| 2009-11-04 | 1.5449 |
| 2009-11-03 | 1.5324 |
| 2009-11-02 | 1.541 |
| 2009-11-01 | 1.5437 |
| 2009-10-31 | 1.5437 |
| 2009-10-30 | 1.5437 |
| 2009-10-29 | 1.5249 |
| 2009-10-28 | 1.5373 |
| 2009-10-27 | 1.5457 |
| 2009-10-26 | 1.5457 |
| 2009-10-25 | 1.55 |
| 2009-10-24 | 1.55 |
| 2009-10-23 | 1.55 |
| 2009-10-22 | 1.5449 |
| 2009-10-21 | 1.5341 |
| 2009-10-20 | 1.5658 |
| 2009-10-19 | 1.5614 |
| 2009-10-18 | 1.5242 |
| 2009-10-17 | 1.5242 |
| 2009-10-16 | 1.5242 |
| 2009-10-15 | 1.5319 |
| 2009-10-14 | 1.5645 |
| 2009-10-13 | 1.528 |
| 2009-10-12 | 1.5229 |
| 2009-10-11 | 1.5275 |
| 2009-10-10 | 1.5275 |
| 2009-10-09 | 1.5275 |
| 2009-10-08 | 1.5494 |
| 2009-10-07 | 1.5191 |
| 2009-10-06 | 1.5137 |
| 2009-10-05 | 1.4976 |
| 2009-10-04 | 1.4905 |
| 2009-10-03 | 1.4905 |
| 2009-10-02 | 1.4905 |
| 2009-10-01 | 1.4903 |
| 2009-09-30 | 1.4796 |
| 2009-09-29 | 1.4796 |
| 2009-09-28 | 1.4727 |
| 2009-09-27 | 1.4925 |
| 2009-09-26 | 1.4925 |
| 2009-09-25 | 1.4925 |
| 2009-09-24 | 1.4781 |
| 2009-09-23 | 1.4929 |
| 2009-09-22 | 1.4938 |
| 2009-09-21 | 1.493 |
| 2009-09-20 | 1.493 |
| 2009-09-19 | 1.493 |
| 2009-09-18 | 1.493 |
| 2009-09-17 | 1.4722 |
| 2009-09-16 | 1.4722 |
| 2009-09-15 | 1.478 |
| 2009-09-14 | 1.4785 |
| 2009-09-13 | 1.4669 |
| 2009-09-12 | 1.4669 |
| 2009-09-11 | 1.4669 |
| 2009-09-10 | 1.4661 |
| 2009-09-09 | 1.4686 |
| 2009-09-08 | 1.4707 |
| 2009-09-07 | 1.471 |
| 2009-09-06 | 1.4632 |
| 2009-09-05 | 1.4632 |
| 2009-09-04 | 1.4632 |
| 2009-09-03 | 1.4805 |
| 2009-09-02 | 1.4617 |
| 2009-09-01 | 1.4746 |
| 2009-08-31 | 1.4996 |
| 2009-08-30 | 1.4867 |
| 2009-08-29 | 1.4867 |
| 2009-08-28 | 1.4867 |
| 2009-08-27 | 1.4794 |
| 2009-08-26 | 1.4799 |
| 2009-08-25 | 1.4816 |
| 2009-08-24 | 1.4708 |
| 2009-08-23 | 1.4705 |
| 2009-08-22 | 1.4705 |
| 2009-08-21 | 1.4918 |
| 2009-08-20 | 1.4918 |
| 2009-08-19 | 1.4918 |
| 2009-08-18 | 1.4918 |
| 2009-08-17 | 1.4697 |
| 2009-08-16 | 1.5006 |
| 2009-08-15 | 1.5006 |
| 2009-08-14 | 1.5006 |
| 2009-08-13 | 1.5123 |
| 2009-08-12 | 1.4835 |
| 2009-08-11 | 1.4974 |
| 2009-08-10 | 1.4997 |
| 2009-08-09 | 1.5212 |
| 2009-08-08 | 1.5212 |
| 2009-08-07 | 1.5212 |
| 2009-08-06 | 1.5268 |
| 2009-08-05 | 1.5048 |
| 2009-08-04 | 1.5201 |
| 2009-08-03 | 1.4999 |
| 2009-08-02 | 1.4883 |
| 2009-08-01 | 1.4883 |
| 2009-07-31 | 1.4883 |
| 2009-07-30 | 1.4795 |
| 2009-07-29 | 1.4801 |
| 2009-07-28 | 1.479 |
| 2009-07-27 | 1.4792 |
| 2009-07-26 | 1.4798 |
| 2009-07-25 | 1.4798 |
| 2009-07-24 | 1.4798 |
| 2009-07-23 | 1.4978 |
| 2009-07-22 | 1.4978 |
| 2009-07-21 | 1.4978 |
| 2009-07-20 | 1.4978 |
| 2009-07-19 | 1.4978 |
| 2009-07-18 | 1.4978 |
| 2009-07-17 | 1.4978 |
| 2009-07-16 | 1.4978 |
| 2009-07-15 | 1.5004 |
| 2009-07-14 | 1.4916 |
| 2009-07-13 | 1.488 |
| 2009-07-12 | 1.4916 |
| 2009-07-11 | 1.4916 |
| 2009-07-10 | 1.4916 |
| 2009-07-09 | 1.4961 |
| 2009-07-08 | 1.4997 |
| 2009-07-07 | 1.5079 |
| 2009-07-06 | 1.5105 |
| 2009-07-05 | 1.4983 |
| 2009-07-04 | 1.4983 |
| 2009-07-03 | 1.4983 |
| 2009-07-02 | 1.5284 |
| 2009-07-01 | 1.4959 |
| 2009-06-30 | 1.4931 |
| 2009-06-29 | 1.5103 |
| 2009-06-28 | 1.5191 |
| 2009-06-27 | 1.5191 |
| 2009-06-26 | 1.5191 |
| 2009-06-25 | 1.5071 |
| 2009-06-24 | 1.5072 |
| 2009-06-23 | 1.5072 |
| 2009-06-22 | 1.5168 |
| 2009-06-21 | 1.5211 |
| 2009-06-20 | 1.5211 |
| 2009-06-19 | 1.5211 |
| 2009-06-18 | 1.5148 |
| 2009-06-17 | 1.5314 |
| 2009-06-16 | 1.5314 |