Ngultrum<=>Som. precios históricos. Actualización diaria
| date | BTN/KGS |
|---|---|
| 2012-02-18 | 0.9458 |
| 2012-02-17 | 0.9454 |
| 2012-02-16 | 0.9452 |
| 2012-02-15 | 0.9453 |
| 2012-02-14 | 0.9531 |
| 2012-02-13 | 0.9491 |
| 2012-02-12 | 0.9448 |
| 2012-02-11 | 0.9448 |
| 2012-02-10 | 0.9472 |
| 2012-02-09 | 0.9533 |
| 2012-02-08 | 0.9523 |
| 2012-02-07 | 0.9552 |
| 2012-02-06 | 0.9616 |
| 2012-02-05 | 0.9622 |
| 2012-02-04 | 0.9622 |
| 2012-02-03 | 0.9529 |
| 2012-02-02 | 0.951 |
| 2012-02-01 | 0.946 |
| 2012-01-31 | 0.9392 |
| 2012-01-30 | 0.9461 |
| 2012-01-29 | 0.9391 |
| 2012-01-28 | 0.9391 |
| 2012-01-27 | 0.9309 |
| 2012-01-26 | 0.931 |
| 2012-01-25 | 0.9335 |
| 2012-01-24 | 0.9343 |
| 2012-01-23 | 0.9326 |
| 2012-01-22 | 0.933 |
| 2012-01-21 | 0.933 |
| 2012-01-20 | 0.9336 |
| 2012-01-19 | 0.9227 |
| 2012-01-18 | 0.9227 |
| 2012-01-17 | 0.9113 |
| 2012-01-16 | 0.9093 |
| 2012-01-15 | 0.9094 |
| 2012-01-14 | 0.9029 |
| 2012-01-13 | 0.9051 |
| 2012-01-12 | 0.8998 |
| 2012-01-11 | 0.9007 |
| 2012-01-10 | 0.8853 |
| 2012-01-09 | 0.8818 |
| 2012-01-08 | 0.8813 |
| 2012-01-07 | 0.8813 |
| 2012-01-06 | 0.8773 |
| 2012-01-05 | 0.8778 |
| 2012-01-04 | 0.8734 |
| 2012-01-03 | 0.8715 |
| 2012-01-02 | 0.8715 |
| 2012-01-01 | 0.8786 |
| 2011-12-31 | 0.8786 |
| 2011-12-30 | 0.8722 |
| 2011-12-29 | 0.8759 |
| 2011-12-28 | 0.8759 |
| 2011-12-27 | 0.8814 |
| 2011-12-26 | 0.8815 |
| 2011-12-25 | 0.8785 |
| 2011-12-24 | 0.8785 |
| 2011-12-23 | 0.8849 |
| 2011-12-22 | 0.8859 |
| 2011-12-21 | 0.8798 |
| 2011-12-20 | 0.884 |
| 2011-12-19 | 0.8857 |
| 2011-12-18 | 0.8832 |
| 2011-12-17 | 0.8832 |
| 2011-12-16 | 0.8694 |
| 2011-12-15 | 0.8676 |
| 2011-12-14 | 0.8757 |
| 2011-12-13 | 0.8815 |
| 2011-12-12 | 0.8959 |
| 2011-12-11 | 0.8956 |
| 2011-12-10 | 0.8956 |
| 2011-12-09 | 0.9051 |
| 2011-12-08 | 0.9108 |
| 2011-12-07 | 0.9108 |
| 2011-12-06 | 0.9087 |
| 2011-12-05 | 0.912 |
| 2011-12-04 | 0.9123 |
| 2011-12-03 | 0.9097 |
| 2011-12-02 | 0.9075 |
| 2011-12-01 | 0.8971 |
| 2011-11-30 | 0.8998 |
| 2011-11-29 | 0.899 |
| 2011-11-28 | 0.894 |
| 2011-11-27 | 0.9006 |
| 2011-11-26 | 0.9006 |
| 2011-11-25 | 0.8967 |
| 2011-11-24 | 0.8905 |
| 2011-11-23 | 0.8914 |
| 2011-11-22 | 0.8945 |
| 2011-11-21 | 0.908 |
| 2011-11-20 | 0.9006 |
| 2011-11-19 | 0.9006 |
| 2011-11-18 | 0.9116 |
| 2011-11-17 | 0.9143 |
| 2011-11-16 | 0.9108 |
| 2011-11-15 | 0.9152 |
| 2011-11-14 | 0.9155 |
| 2011-11-13 | 0.9163 |
| 2011-11-12 | 0.9163 |
| 2011-11-11 | 0.9132 |
| 2011-11-10 | 0.9118 |
| 2011-11-09 | 0.9247 |
| 2011-11-08 | 0.9318 |
| 2011-11-07 | 0.93 |
| 2011-11-06 | 0.9289 |
| 2011-11-05 | 0.9289 |
| 2011-11-04 | 0.9291 |
| 2011-11-03 | 0.9268 |
| 2011-11-02 | 0.9246 |
| 2011-11-01 | 0.9364 |
| 2011-10-31 | 0.9348 |
| 2011-10-30 | 0.9347 |
| 2011-10-29 | 0.916 |
| 2011-10-28 | 0.9199 |
| 2011-10-27 | 0.9196 |
| 2011-10-26 | 0.9164 |
| 2011-10-25 | 0.9097 |
| 2011-10-24 | 0.9053 |
| 2011-10-23 | 0.904 |
| 2011-10-22 | 0.904 |
| 2011-10-21 | 0.9088 |
| 2011-10-20 | 0.9143 |
| 2011-10-19 | 0.9118 |
| 2011-10-18 | 0.9186 |
| 2011-10-17 | 0.9226 |
| 2011-10-16 | 0.9132 |
| 2011-10-15 | 0.9132 |
| 2011-10-14 | 0.9201 |
| 2011-10-13 | 0.9238 |
| 2011-10-12 | 0.9173 |
| 2011-10-11 | 0.9241 |
| 2011-10-10 | 0.9207 |
| 2011-10-09 | 0.916 |
| 2011-10-08 | 0.916 |
| 2011-10-07 | 0.9172 |
| 2011-10-06 | 0.9148 |
| 2011-10-05 | 0.9135 |
| 2011-10-04 | 0.9183 |
| 2011-10-03 | 0.9218 |
| 2011-10-02 | 0.9221 |
| 2011-10-01 | 0.9201 |
| 2011-09-30 | 0.9189 |
| 2011-09-29 | 0.9225 |
| 2011-09-28 | 0.917 |
| 2011-09-27 | 0.9113 |
| 2011-09-26 | 0.913 |
| 2011-09-25 | 0.9221 |
| 2011-09-24 | 0.9221 |
| 2011-09-23 | 0.9117 |
| 2011-09-22 | 0.9353 |
| 2011-09-21 | 0.9405 |
| 2011-09-20 | 0.9454 |
| 2011-09-19 | 0.9531 |
| 2011-09-18 | 0.9405 |
| 2011-09-17 | 0.9405 |
| 2011-09-16 | 0.9481 |
| 2011-09-15 | 0.9465 |
| 2011-09-14 | 0.9392 |
| 2011-09-13 | 0.9467 |
| 2011-09-12 | 0.9597 |
| 2011-09-11 | 0.9792 |
| 2011-09-10 | 0.9792 |
| 2011-09-09 | 0.9753 |
| 2011-09-08 | 0.9758 |
| 2011-09-07 | 0.9769 |
| 2011-09-06 | 0.972 |
| 2011-09-05 | 0.9764 |
| 2011-09-04 | 0.9817 |
| 2011-09-03 | 0.9817 |
| 2011-09-02 | 0.9707 |
| 2011-09-01 | 0.9707 |
| 2011-08-31 | 0.9707 |
| 2011-08-30 | 0.9707 |
| 2011-08-29 | 0.9684 |
| 2011-08-28 | 0.9704 |
| 2011-08-27 | 0.9704 |
| 2011-08-26 | 0.9731 |
| 2011-08-25 | 0.9737 |
| 2011-08-24 | 0.9818 |
| 2011-08-23 | 0.9811 |
| 2011-08-22 | 0.9789 |
| 2011-08-21 | 0.9793 |
| 2011-08-20 | 0.9737 |
| 2011-08-19 | 0.9793 |
| 2011-08-18 | 0.985 |
| 2011-08-17 | 0.9858 |
| 2011-08-16 | 0.9858 |
| 2011-08-15 | 0.9857 |
| 2011-08-14 | 0.9743 |
| 2011-08-13 | 0.9743 |
| 2011-08-12 | 0.9844 |
| 2011-08-11 | 0.9878 |
| 2011-08-10 | 0.9888 |
| 2011-08-09 | 0.9941 |
| 2011-08-08 | 0.9912 |
| 2011-08-07 | 1.0088 |
| 2011-08-06 | 1.0088 |
| 2011-08-05 | 0.9957 |
| 2011-08-04 | 1.0014 |
| 2011-08-03 | 1.0026 |
| 2011-08-02 | 1.0141 |
| 2011-08-01 | 1.0116 |
| 2011-07-31 | 1.018 |
| 2011-07-30 | 1.018 |
| 2011-07-29 | 1.0141 |
| 2011-07-28 | 1.014 |
| 2011-07-27 | 1.012 |
| 2011-07-26 | 1.0077 |
| 2011-07-25 | 1.009 |
| 2011-07-24 | 1.008 |
| 2011-07-23 | 1.008 |
| 2011-07-22 | 1.0122 |
| 2011-07-21 | 1.0124 |
| 2011-07-20 | 0.9831 |
| 2011-07-19 | 1.0279 |
| 2011-07-18 | 1.0149 |
| 2011-07-17 | 1.0093 |
| 2011-07-16 | 1.0147 |
| 2011-07-15 | 1.0169 |
| 2011-07-14 | 1.0163 |
| 2011-07-13 | 1.0132 |
| 2011-07-12 | 1.019 |
| 2011-07-11 | 1.0226 |
| 2011-07-10 | 1.023 |
| 2011-07-09 | 1.023 |
| 2011-07-08 | 1.0195 |
| 2011-07-07 | 1.018 |
| 2011-07-06 | 1.02 |
| 2011-07-05 | 1.0194 |
| 2011-07-04 | 1.0163 |
| 2011-07-03 | 1.0163 |
| 2011-07-02 | 1.0163 |
| 2011-07-01 | 1.0129 |
| 2011-06-30 | 1.0077 |
| 2011-06-29 | 1.0036 |
| 2011-06-28 | 1.0039 |
| 2011-06-27 | 1.0054 |
| 2011-06-26 | 1.0054 |
| 2011-06-25 | 1.0054 |
| 2011-06-24 | 1.0074 |
| 2011-06-23 | 1.0089 |
| 2011-06-22 | 1.0098 |
| 2011-06-21 | 1.0063 |
| 2011-06-20 | 1.0093 |
| 2011-06-19 | 1.0093 |
| 2011-06-18 | 1.0093 |
| 2011-06-17 | 1.0085 |
| 2011-06-16 | 1.0115 |
| 2011-06-15 | 1.0113 |
| 2011-06-14 | 1.0085 |
| 2011-06-13 | 1.0113 |
| 2011-06-12 | 1.0114 |
| 2011-06-11 | 1.0114 |
| 2011-06-10 | 1.0091 |
| 2011-06-09 | 1.0096 |
| 2011-06-08 | 1.0104 |
| 2011-06-07 | 1.0086 |
| 2011-06-06 | 1.0099 |
| 2011-06-05 | 1.0099 |
| 2011-06-04 | 1.0099 |
| 2011-06-03 | 1.0103 |
| 2011-06-02 | 1.0098 |
| 2011-06-01 | 1.0145 |
| 2011-05-31 | 1.0138 |
| 2011-05-30 | 1.0118 |
| 2011-05-29 | 1.0118 |
| 2011-05-28 | 1.0118 |
| 2011-05-27 | 1.0105 |
| 2011-05-26 | 1.0119 |
| 2011-05-25 | 1.022 |
| 2011-05-24 | 1.0215 |
| 2011-05-23 | 1.0271 |
| 2011-05-22 | 1.0271 |
| 2011-05-21 | 1.0271 |
| 2011-05-20 | 1.0277 |
| 2011-05-19 | 1.0257 |
| 2011-05-18 | 1.0258 |
| 2011-05-17 | 1.0295 |
| 2011-05-16 | 1.0364 |
| 2011-05-15 | 1.0364 |
| 2011-05-14 | 1.0364 |
| 2011-05-13 | 1.035 |
| 2011-05-12 | 1.0429 |
| 2011-05-11 | 1.0414 |
| 2011-05-10 | 1.0428 |
| 2011-05-09 | 1.0406 |
| 2011-05-08 | 1.0405 |
| 2011-05-07 | 1.0405 |
| 2011-05-06 | 1.0411 |
| 2011-05-05 | 1.0481 |
| 2011-05-04 | 1.0472 |
| 2011-05-03 | 1.055 |
| 2011-05-02 | 1.0578 |
| 2011-05-01 | 1.0579 |
| 2011-04-30 | 1.0579 |
| 2011-04-29 | 1.0541 |
| 2011-04-28 | 1.0561 |
| 2011-04-27 | 1.0543 |
| 2011-04-26 | 1.055 |
| 2011-04-25 | 1.0577 |
| 2011-04-24 | 1.0571 |
| 2011-04-23 | 1.0571 |
| 2011-04-22 | 1.0569 |
| 2011-04-21 | 1.0556 |
| 2011-04-20 | 1.0522 |
| 2011-04-19 | 1.056 |
| 2011-04-18 | 1.0588 |
| 2011-04-17 | 1.0586 |
| 2011-04-16 | 1.0586 |
| 2011-04-15 | 1.0602 |
| 2011-04-14 | 1.0602 |
| 2011-04-13 | 1.063 |
| 2011-04-12 | 1.0629 |
| 2011-04-11 | 1.0706 |
| 2011-04-10 | 1.0706 |
| 2011-04-09 | 1.0706 |
| 2011-04-08 | 1.0698 |
| 2011-04-07 | 1.0708 |
| 2011-04-06 | 1.0648 |
| 2011-04-05 | 1.0636 |
| 2011-04-04 | 1.0638 |
| 2011-04-03 | 1.0638 |
| 2011-04-02 | 1.0638 |
| 2011-04-01 | 1.0597 |
| 2011-03-31 | 1.0557 |
| 2011-03-30 | 1.0555 |
| 2011-03-29 | 1.0565 |
| 2011-03-28 | 1.0605 |
| 2011-03-27 | 1.0604 |
| 2011-03-26 | 1.0604 |
| 2011-03-25 | 1.0601 |
| 2011-03-24 | 1.058 |
| 2011-03-23 | 1.0556 |
| 2011-03-22 | 1.0548 |
| 2011-03-21 | 1.0522 |
| 2011-03-20 | 1.053 |
| 2011-03-19 | 1.053 |
| 2011-03-18 | 1.0509 |
| 2011-03-17 | 1.0525 |
| 2011-03-16 | 1.0491 |
| 2011-03-15 | 1.0533 |
| 2011-03-14 | 1.0491 |
| 2011-03-13 | 1.049 |
| 2011-03-12 | 1.049 |
| 2011-03-11 | 1.0507 |
| 2011-03-10 | 1.0547 |
| 2011-03-09 | 1.0527 |
| 2011-03-08 | 1.0533 |
| 2011-03-07 | 1.0549 |
| 2011-03-06 | 1.055 |
| 2011-03-05 | 1.055 |
| 2011-03-04 | 1.052 |
| 2011-03-03 | 1.0542 |
| 2011-03-02 | 1.0541 |
| 2011-03-01 | 1.0487 |
| 2011-02-28 | 1.0477 |
| 2011-02-27 | 1.0472 |
| 2011-02-26 | 1.0472 |
| 2011-02-25 | 1.0441 |
| 2011-02-24 | 1.052 |
| 2011-02-23 | 1.0489 |
| 2011-02-22 | 1.0551 |
| 2011-02-21 | 1.05 |
| 2011-02-20 | 1.0499 |
| 2011-02-19 | 1.0499 |
| 2011-02-18 | 1.0466 |
| 2011-02-17 | 1.0425 |
| 2011-02-16 | 1.0426 |
| 2011-02-15 | 1.0419 |
| 2011-02-14 | 1.0377 |
| 2011-02-13 | 1.0377 |
| 2011-02-12 | 1.0377 |
| 2011-02-11 | 1.0371 |
| 2011-02-10 | 1.0432 |
| 2011-02-09 | 1.0463 |
| 2011-02-08 | 1.042 |
| 2011-02-07 | 1.04 |
| 2011-02-06 | 1.0387 |
| 2011-02-05 | 1.0387 |
| 2011-02-04 | 1.0394 |
| 2011-02-03 | 1.0393 |
| 2011-02-02 | 1.0328 |
| 2011-02-01 | 1.0297 |
| 2011-01-31 | 1.0329 |
| 2011-01-30 | 1.0307 |
| 2011-01-29 | 1.0307 |
| 2011-01-28 | 1.0367 |
| 2011-01-27 | 1.0356 |
| 2011-01-26 | 1.0367 |
| 2011-01-25 | 1.0383 |
| 2011-01-24 | 1.0408 |
| 2011-01-23 | 1.0406 |
| 2011-01-22 | 1.0406 |
| 2011-01-21 | 1.0388 |
| 2011-01-20 | 1.0406 |
| 2011-01-19 | 1.0417 |
| 2011-01-18 | 1.0391 |
| 2011-01-17 | 1.0422 |
| 2011-01-16 | 1.0434 |
| 2011-01-15 | 1.0434 |
| 2011-01-14 | 1.0455 |
| 2011-01-13 | 1.048 |
| 2011-01-12 | 1.047 |
| 2011-01-11 | 1.0378 |
| 2011-01-10 | 1.0393 |
| 2011-01-09 | 1.0404 |
| 2011-01-08 | 1.0425 |
| 2011-01-07 | 1.0425 |
| 2011-01-06 | 1.0403 |
| 2011-01-05 | 1.0481 |
| 2011-01-04 | 1.0542 |
| 2011-01-03 | 1.0533 |
| 2011-01-02 | 1.0535 |
| 2011-01-01 | 1.0535 |
| 2010-12-31 | 1.0477 |
| 2010-12-30 | 1.0435 |
| 2010-12-29 | 1.0419 |
| 2010-12-28 | 1.0384 |
| 2010-12-27 | 1.0416 |
| 2010-12-26 | 1.041 |
| 2010-12-25 | 1.041 |
| 2010-12-24 | 1.0411 |
| 2010-12-23 | 1.0427 |
| 2010-12-22 | 1.0396 |
| 2010-12-21 | 1.0342 |
| 2010-12-20 | 1.0354 |
| 2010-12-19 | 1.0367 |
| 2010-12-18 | 1.0367 |
| 2010-12-17 | 1.0354 |
| 2010-12-16 | 1.034 |
| 2010-12-15 | 1.0445 |
| 2010-12-14 | 1.0404 |
| 2010-12-13 | 1.0421 |
| 2010-12-12 | 1.0412 |
| 2010-12-11 | 1.0412 |
| 2010-12-10 | 1.0383 |
| 2010-12-09 | 1.0413 |
| 2010-12-08 | 1.0517 |
| 2010-12-07 | 1.0442 |
| 2010-12-06 | 1.0395 |
| 2010-12-05 | 1.0398 |
| 2010-12-04 | 1.0397 |
| 2010-12-03 | 1.0356 |
| 2010-12-02 | 1.0335 |
| 2010-12-01 | 1.021 |
| 2010-11-30 | 1.0192 |
| 2010-11-29 | 1.0219 |
| 2010-11-28 | 1.021 |
| 2010-11-27 | 1.021 |
| 2010-11-26 | 1.0292 |
| 2010-11-25 | 1.0252 |
| 2010-11-24 | 1.0305 |
| 2010-11-23 | 1.0305 |
| 2010-11-22 | 1.0319 |
| 2010-11-21 | 1.0311 |
| 2010-11-20 | 1.0311 |
| 2010-11-19 | 1.0335 |
| 2010-11-18 | 1.0315 |
| 2010-11-17 | 1.0315 |
| 2010-11-16 | 1.0334 |
| 2010-11-15 | 1.0447 |
| 2010-11-14 | 1.0466 |
| 2010-11-13 | 1.0506 |
| 2010-11-12 | 1.0547 |
| 2010-11-11 | 1.055 |
| 2010-11-10 | 1.0547 |
| 2010-11-09 | 1.0521 |
| 2010-11-08 | 1.0571 |
| 2010-11-07 | 1.0614 |
| 2010-11-06 | 1.0614 |
| 2010-11-05 | 1.0571 |
| 2010-11-04 | 1.0535 |
| 2010-11-03 | 1.0534 |
| 2010-11-02 | 1.0511 |
| 2010-11-01 | 1.0521 |
| 2010-10-31 | 1.0528 |
| 2010-10-30 | 1.0528 |
| 2010-10-29 | 1.0484 |
| 2010-10-28 | 1.0503 |
| 2010-10-27 | 1.0523 |
| 2010-10-26 | 1.0543 |
| 2010-10-25 | 1.0488 |
| 2010-10-24 | 1.0506 |
| 2010-10-23 | 1.0506 |
| 2010-10-22 | 1.0542 |
| 2010-10-21 | 1.053 |
| 2010-10-20 | 1.0473 |
| 2010-10-19 | 1.0471 |
| 2010-10-18 | 1.0484 |
| 2010-10-17 | 1.062 |
| 2010-10-16 | 1.0573 |
| 2010-10-15 | 1.0622 |
| 2010-10-14 | 1.0523 |
| 2010-10-13 | 1.0489 |
| 2010-10-12 | 1.0549 |
| 2010-10-11 | 1.0546 |
| 2010-10-10 | 1.0504 |
| 2010-10-09 | 1.0504 |
| 2010-10-08 | 1.06 |
| 2010-10-07 | 1.0529 |
| 2010-10-06 | 1.049 |
| 2010-10-05 | 1.0509 |
| 2010-10-04 | 1.0534 |
| 2010-10-03 | 1.0444 |
| 2010-10-02 | 1.0444 |
| 2010-10-01 | 1.0426 |
| 2010-09-30 | 1.039 |
| 2010-09-29 | 1.028 |
| 2010-09-28 | 1.028 |
| 2010-09-27 | 1.028 |
| 2010-09-26 | 1.028 |
| 2010-09-25 | 1.028 |
| 2010-09-24 | 1.028 |
| 2010-09-23 | 1.0279 |
| 2010-09-22 | 1.0251 |
| 2010-09-21 | 1.0235 |
| 2010-09-20 | 1.0202 |
| 2010-09-19 | 1.0202 |
| 2010-09-18 | 1.0202 |
| 2010-09-17 | 1.0123 |
| 2010-09-16 | 1.0088 |
| 2010-09-15 | 1.0078 |
| 2010-09-14 | 1.0083 |
| 2010-09-13 | 1.0086 |
| 2010-09-12 | 1.0086 |
| 2010-09-11 | 1.0086 |
| 2010-09-10 | 1.0069 |
| 2010-09-09 | 1.0041 |
| 2010-09-08 | 1.0011 |
| 2010-09-07 | 1.0024 |
| 2010-09-06 | 1.0058 |
| 2010-09-05 | 1.0058 |
| 2010-09-04 | 1.0058 |
| 2010-09-03 | 1.0058 |
| 2010-09-02 | 1.0019 |
| 2010-09-01 | 0.9989 |
| 2010-08-31 | 0.9931 |
| 2010-08-30 | 0.9967 |
| 2010-08-29 | 0.9967 |
| 2010-08-28 | 0.9967 |
| 2010-08-27 | 0.9967 |
| 2010-08-26 | 0.996 |
| 2010-08-25 | 0.996 |
| 2010-08-24 | 0.996 |
| 2010-08-23 | 0.996 |
| 2010-08-22 | 0.996 |
| 2010-08-21 | 0.996 |
| 2010-08-20 | 0.996 |
| 2010-08-19 | 1.0035 |
| 2010-08-18 | 1.0014 |
| 2010-08-17 | 0.9907 |
| 2010-08-16 | 0.9907 |
| 2010-08-15 | 0.9913 |
| 2010-08-14 | 0.9913 |
| 2010-08-13 | 0.9913 |
| 2010-08-12 | 0.9936 |
| 2010-08-11 | 0.9993 |
| 2010-08-10 | 1.0052 |
| 2010-08-09 | 1.0136 |
| 2010-08-08 | 1.0103 |
| 2010-08-07 | 1.0103 |
| 2010-08-06 | 1.0103 |
| 2010-08-05 | 1.0107 |
| 2010-08-04 | 1.01 |
| 2010-08-03 | 1.01 |
| 2010-08-02 | 1.0114 |
| 2010-08-01 | 1.0042 |
| 2010-07-31 | 1.0042 |
| 2010-07-30 | 1.0042 |
| 2010-07-29 | 1.004 |
| 2010-07-28 | 0.9993 |
| 2010-07-27 | 1.0055 |
| 2010-07-26 | 0.9979 |
| 2010-07-25 | 1.0013 |
| 2010-07-24 | 1.0013 |
| 2010-07-23 | 1.0013 |
| 2010-07-22 | 0.9969 |
| 2010-07-21 | 0.998 |
| 2010-07-20 | 0.9933 |
| 2010-07-19 | 0.9974 |
| 2010-07-18 | 1.0009 |
| 2010-07-17 | 1.0009 |
| 2010-07-16 | 1.0009 |
| 2010-07-15 | 1.0071 |
| 2010-07-14 | 1.0041 |
| 2010-07-13 | 0.9913 |
| 2010-07-12 | 0.9913 |
| 2010-07-11 | 0.9913 |
| 2010-07-10 | 0.9913 |
| 2010-07-09 | 0.9913 |
| 2010-07-08 | 0.9913 |
| 2010-07-07 | 0.9913 |
| 2010-07-06 | 0.9938 |
| 2010-07-05 | 0.9947 |
| 2010-07-04 | 0.9981 |
| 2010-07-03 | 0.9988 |
| 2010-07-02 | 0.9988 |
| 2010-07-01 | 0.9988 |
| 2010-06-30 | 0.9988 |
| 2010-06-29 | 1.0017 |
| 2010-06-28 | 1.0017 |
| 2010-06-27 | 0.9997 |
| 2010-06-26 | 0.9997 |
| 2010-06-25 | 0.9997 |
| 2010-06-24 | 0.9947 |
| 2010-06-23 | 0.9992 |
| 2010-06-22 | 0.9992 |
| 2010-06-21 | 0.9992 |
| 2010-06-20 | 0.9992 |
| 2010-06-19 | 0.9992 |
| 2010-06-18 | 0.999 |
| 2010-06-17 | 0.9914 |
| 2010-06-16 | 0.9914 |
| 2010-06-15 | 0.9914 |
| 2010-06-14 | 0.9914 |
| 2010-06-13 | 0.9854 |
| 2010-06-12 | 0.9854 |
| 2010-06-11 | 0.9854 |
| 2010-06-10 | 0.9833 |
| 2010-06-09 | 0.9851 |
| 2010-06-08 | 0.9851 |
| 2010-06-07 | 0.9781 |
| 2010-06-06 | 0.9821 |
| 2010-06-05 | 0.9821 |
| 2010-06-04 | 0.9821 |
| 2010-06-03 | 0.9874 |
| 2010-06-02 | 0.9862 |
| 2010-06-01 | 0.9892 |
| 2010-05-31 | 0.9907 |
| 2010-05-30 | 0.9876 |
| 2010-05-29 | 0.9876 |
| 2010-05-28 | 0.9876 |
| 2010-05-27 | 0.9727 |
| 2010-05-26 | 0.9727 |
| 2010-05-25 | 0.9645 |
| 2010-05-24 | 0.9786 |
| 2010-05-23 | 0.9785 |
| 2010-05-22 | 0.9785 |
| 2010-05-21 | 0.9785 |
| 2010-05-20 | 0.982 |
| 2010-05-19 | 0.9908 |
| 2010-05-18 | 1.0057 |
| 2010-05-17 | 1.0046 |
| 2010-05-16 | 1.0105 |
| 2010-05-15 | 1.0105 |
| 2010-05-14 | 1.0105 |
| 2010-05-13 | 1.0126 |
| 2010-05-12 | 1.0122 |
| 2010-05-11 | 1.0486 |
| 2010-05-10 | 1.0326 |
| 2010-05-09 | 1.0394 |
| 2010-05-08 | 1.0394 |
| 2010-05-07 | 1.0394 |
| 2010-05-06 | 1.0416 |
| 2010-05-05 | 1.0221 |
| 2010-05-04 | 1.0316 |
| 2010-05-03 | 1.0235 |
| 2010-05-02 | 1.0325 |
| 2010-05-01 | 1.0325 |
| 2010-04-30 | 1.0325 |
| 2010-04-29 | 1.034 |
| 2010-04-28 | 1.0323 |
| 2010-04-27 | 1.0326 |
| 2010-04-26 | 1.032 |
| 2010-04-25 | 1.0297 |
| 2010-04-24 | 1.0297 |
| 2010-04-23 | 1.0297 |
| 2010-04-22 | 1.0274 |
| 2010-04-21 | 1.0232 |
| 2010-04-20 | 1.0163 |
| 2010-04-19 | 1.0148 |
| 2010-04-18 | 1.0171 |
| 2010-04-17 | 1.0171 |
| 2010-04-16 | 1.0171 |
| 2010-04-15 | 1.013 |
| 2010-04-14 | 1.0116 |
| 2010-04-13 | 1.0079 |
| 2010-04-12 | 1.0112 |
| 2010-04-11 | 1.0282 |
| 2010-04-10 | 1.0282 |
| 2010-04-09 | 1.0282 |
| 2010-04-08 | 1.0313 |
| 2010-04-07 | 1.0262 |
| 2010-04-06 | 1.0168 |
| 2010-04-05 | 1.01 |
| 2010-04-04 | 1.01 |
| 2010-04-03 | 1.01 |
| 2010-04-02 | 1.01 |
| 2010-04-01 | 1.01 |
| 2010-03-31 | 1 |
| 2010-03-30 | 0.9976 |
| 2010-03-29 | 1.0005 |
| 2010-03-28 | 1.0022 |
| 2010-03-27 | 1.0022 |
| 2010-03-26 | 1.0022 |
| 2010-03-25 | 0.9983 |
| 2010-03-24 | 0.9856 |
| 2010-03-23 | 0.9873 |
| 2010-03-22 | 0.983 |
| 2010-03-21 | 0.9767 |
| 2010-03-20 | 0.9767 |
| 2010-03-19 | 0.9767 |
| 2010-03-18 | 0.9892 |
| 2010-03-17 | 0.9725 |
| 2010-03-16 | 0.9721 |
| 2010-03-15 | 0.9661 |
| 2010-03-14 | 0.9689 |
| 2010-03-13 | 0.9689 |
| 2010-03-12 | 0.9689 |
| 2010-03-11 | 0.9725 |
| 2010-03-10 | 0.981 |
| 2010-03-09 | 0.9793 |
| 2010-03-08 | 0.9754 |
| 2010-03-07 | 0.9786 |
| 2010-03-06 | 0.9786 |
| 2010-03-05 | 0.9786 |
| 2010-03-04 | 0.9683 |
| 2010-03-03 | 0.9692 |
| 2010-03-02 | 0.9745 |
| 2010-03-01 | 0.9749 |
| 2010-02-28 | 0.9872 |
| 2010-02-27 | 0.9872 |
| 2010-02-26 | 0.9872 |
| 2010-02-25 | 0.9881 |
| 2010-02-24 | 0.9838 |
| 2010-02-23 | 0.9669 |
| 2010-02-22 | 0.9677 |
| 2010-02-21 | 0.9657 |
| 2010-02-20 | 0.9657 |
| 2010-02-19 | 0.9657 |
| 2010-02-18 | 0.9665 |
| 2010-02-17 | 0.9711 |
| 2010-02-16 | 0.9699 |
| 2010-02-15 | 0.9668 |
| 2010-02-14 | 0.9646 |
| 2010-02-13 | 0.9646 |
| 2010-02-12 | 0.9646 |
| 2010-02-11 | 0.962 |
| 2010-02-10 | 0.9585 |
| 2010-02-09 | 0.9539 |
| 2010-02-08 | 0.95 |
| 2010-02-07 | 0.9519 |
| 2010-02-06 | 0.9519 |
| 2010-02-05 | 0.9519 |
| 2010-02-04 | 0.9599 |
| 2010-02-03 | 0.9644 |
| 2010-02-02 | 0.9603 |
| 2010-02-01 | 0.9549 |
| 2010-01-31 | 0.9592 |
| 2010-01-30 | 0.9592 |
| 2010-01-29 | 0.9592 |
| 2010-01-28 | 0.9533 |
| 2010-01-27 | 0.9548 |
| 2010-01-26 | 0.9523 |
| 2010-01-25 | 0.9555 |
| 2010-01-24 | 0.9544 |
| 2010-01-23 | 0.9544 |
| 2010-01-22 | 0.9544 |
| 2010-01-21 | 0.9613 |
| 2010-01-20 | 0.9621 |
| 2010-01-19 | 0.9634 |
| 2010-01-18 | 0.971 |
| 2010-01-17 | 0.9682 |
| 2010-01-16 | 0.9682 |
| 2010-01-15 | 0.9682 |
| 2010-01-14 | 0.9688 |
| 2010-01-13 | 0.9701 |
| 2010-01-12 | 0.9667 |
| 2010-01-11 | 0.9749 |
| 2010-01-10 | 0.9651 |
| 2010-01-09 | 0.9651 |
| 2010-01-08 | 0.9651 |
| 2010-01-07 | 0.9641 |
| 2010-01-06 | 0.9609 |
| 2010-01-05 | 0.9529 |
| 2010-01-04 | 0.953 |
| 2010-01-03 | 0.9499 |
| 2010-01-02 | 0.9499 |
| 2010-01-01 | 0.9499 |
| 2009-12-31 | 0.9499 |
| 2009-12-30 | 0.9457 |
| 2009-12-29 | 0.9457 |
| 2009-12-28 | 0.9469 |
| 2009-12-27 | 0.9373 |
| 2009-12-26 | 0.9373 |
| 2009-12-25 | 0.9373 |
| 2009-12-24 | 0.9373 |
| 2009-12-23 | 0.9373 |
| 2009-12-22 | 0.9373 |
| 2009-12-21 | 0.9373 |
| 2009-12-20 | 0.9373 |
| 2009-12-19 | 0.9373 |
| 2009-12-18 | 0.9373 |
| 2009-12-17 | 0.9392 |
| 2009-12-16 | 0.9435 |
| 2009-12-15 | 0.9383 |
| 2009-12-14 | 0.939 |
| 2009-12-13 | 0.9423 |
| 2009-12-12 | 0.9423 |
| 2009-12-11 | 0.9423 |
| 2009-12-10 | 0.9398 |
| 2009-12-09 | 0.9403 |
| 2009-12-08 | 0.9366 |
| 2009-12-07 | 0.9407 |
| 2009-12-06 | 0.9485 |
| 2009-12-05 | 0.9485 |
| 2009-12-04 | 0.9485 |
| 2009-12-03 | 0.9508 |
| 2009-12-02 | 0.9459 |
| 2009-12-01 | 0.9477 |
| 2009-11-30 | 0.9456 |
| 2009-11-29 | 0.9391 |
| 2009-11-28 | 0.9391 |
| 2009-11-27 | 0.9391 |
| 2009-11-26 | 0.941 |
| 2009-11-25 | 0.9505 |
| 2009-11-24 | 0.9441 |
| 2009-11-23 | 0.942 |
| 2009-11-22 | 0.9375 |
| 2009-11-21 | 0.9375 |
| 2009-11-20 | 0.9375 |
| 2009-11-19 | 0.9379 |
| 2009-11-18 | 0.9476 |
| 2009-11-17 | 0.9464 |
| 2009-11-16 | 0.9476 |
| 2009-11-15 | 0.9426 |
| 2009-11-14 | 0.9426 |
| 2009-11-13 | 0.9426 |
| 2009-11-12 | 0.938 |
| 2009-11-11 | 0.9435 |
| 2009-11-10 | 0.9387 |
| 2009-11-09 | 0.9423 |
| 2009-11-08 | 0.9327 |
| 2009-11-07 | 0.9327 |
| 2009-11-06 | 0.9327 |
| 2009-11-05 | 0.9315 |
| 2009-11-04 | 0.9322 |
| 2009-11-03 | 0.9228 |
| 2009-11-02 | 0.9295 |
| 2009-11-01 | 0.9278 |
| 2009-10-31 | 0.9278 |
| 2009-10-30 | 0.9278 |
| 2009-10-29 | 0.9227 |
| 2009-10-28 | 0.9237 |
| 2009-10-27 | 0.9342 |
| 2009-10-26 | 0.9342 |
| 2009-10-25 | 0.9373 |
| 2009-10-24 | 0.9373 |
| 2009-10-23 | 0.9373 |
| 2009-10-22 | 0.9337 |
| 2009-10-21 | 0.935 |
| 2009-10-20 | 0.9496 |
| 2009-10-19 | 0.9474 |
| 2009-10-18 | 0.9462 |
| 2009-10-17 | 0.9462 |
| 2009-10-16 | 0.9462 |
| 2009-10-15 | 0.951 |
| 2009-10-14 | 0.9533 |
| 2009-10-13 | 0.949 |
| 2009-10-12 | 0.9448 |
| 2009-10-11 | 0.9471 |
| 2009-10-10 | 0.9471 |
| 2009-10-09 | 0.9471 |
| 2009-10-08 | 0.9472 |
| 2009-10-07 | 0.9409 |
| 2009-10-06 | 0.93 |
| 2009-10-05 | 0.9173 |
| 2009-10-04 | 0.9125 |
| 2009-10-03 | 0.9125 |
| 2009-10-02 | 0.9125 |
| 2009-10-01 | 0.912 |
| 2009-09-30 | 0.9134 |
| 2009-09-29 | 0.9134 |
| 2009-09-28 | 0.9129 |
| 2009-09-27 | 0.9133 |
| 2009-09-26 | 0.9133 |
| 2009-09-25 | 0.9133 |
| 2009-09-24 | 0.9177 |
| 2009-09-23 | 0.9228 |
| 2009-09-22 | 0.9229 |
| 2009-09-21 | 0.9212 |
| 2009-09-20 | 0.9212 |
| 2009-09-19 | 0.9212 |
| 2009-09-18 | 0.9212 |
| 2009-09-17 | 0.9172 |
| 2009-09-16 | 0.9172 |
| 2009-09-15 | 0.9099 |
| 2009-09-14 | 0.9092 |
| 2009-09-13 | 0.9133 |
| 2009-09-12 | 0.9133 |
| 2009-09-11 | 0.9133 |
| 2009-09-10 | 0.912 |
| 2009-09-09 | 0.9129 |
| 2009-09-08 | 0.9128 |
| 2009-09-07 | 0.9102 |
| 2009-09-06 | 0.9048 |
| 2009-09-05 | 0.9048 |
| 2009-09-04 | 0.9048 |
| 2009-09-03 | 0.9029 |
| 2009-09-02 | 0.9002 |
| 2009-09-01 | 0.8997 |
| 2009-08-31 | 0.9062 |
| 2009-08-30 | 0.9039 |
| 2009-08-29 | 0.9039 |
| 2009-08-28 | 0.9039 |
| 2009-08-27 | 0.8954 |
| 2009-08-26 | 0.8918 |
| 2009-08-25 | 0.8948 |
| 2009-08-24 | 0.8979 |
| 2009-08-23 | 0.8975 |
| 2009-08-22 | 0.8975 |
| 2009-08-21 | 0.8949 |
| 2009-08-20 | 0.8949 |
| 2009-08-19 | 0.8949 |
| 2009-08-18 | 0.8949 |
| 2009-08-17 | 0.8917 |
| 2009-08-16 | 0.9049 |
| 2009-08-15 | 0.9049 |
| 2009-08-14 | 0.9049 |
| 2009-08-13 | 0.9061 |
| 2009-08-12 | 0.9014 |
| 2009-08-11 | 0.9101 |
| 2009-08-10 | 0.9117 |
| 2009-08-09 | 0.9122 |
| 2009-08-08 | 0.9122 |
| 2009-08-07 | 0.9122 |
| 2009-08-06 | 0.9147 |
| 2009-08-05 | 0.9221 |
| 2009-08-04 | 0.9151 |
| 2009-08-03 | 0.9182 |
| 2009-08-02 | 0.8941 |
| 2009-08-01 | 0.8941 |
| 2009-07-31 | 0.8941 |
| 2009-07-30 | 0.8877 |
| 2009-07-29 | 0.8908 |
| 2009-07-28 | 0.8919 |
| 2009-07-27 | 0.8919 |
| 2009-07-26 | 0.8917 |
| 2009-07-25 | 0.8917 |
| 2009-07-24 | 0.8917 |
| 2009-07-23 | 0.8849 |
| 2009-07-22 | 0.8849 |
| 2009-07-21 | 0.8849 |
| 2009-07-20 | 0.8849 |
| 2009-07-19 | 0.8849 |
| 2009-07-18 | 0.8849 |
| 2009-07-17 | 0.8849 |
| 2009-07-16 | 0.8849 |
| 2009-07-15 | 0.8858 |
| 2009-07-14 | 0.8806 |
| 2009-07-13 | 0.8785 |
| 2009-07-12 | 0.8789 |
| 2009-07-11 | 0.8789 |
| 2009-07-10 | 0.8789 |
| 2009-07-09 | 0.8835 |
| 2009-07-08 | 0.882 |
| 2009-07-07 | 0.889 |
| 2009-07-06 | 0.8882 |
| 2009-07-05 | 0.8988 |
| 2009-07-04 | 0.8988 |
| 2009-07-03 | 0.8988 |
| 2009-07-02 | 0.9003 |
| 2009-07-01 | 0.8991 |
| 2009-06-30 | 0.8995 |
| 2009-06-29 | 0.896 |
| 2009-06-28 | 0.8936 |
| 2009-06-27 | 0.8936 |
| 2009-06-26 | 0.8936 |
| 2009-06-25 | 0.887 |
| 2009-06-24 | 0.8897 |
| 2009-06-23 | 0.885 |
| 2009-06-22 | 0.8913 |
| 2009-06-21 | 0.8964 |
| 2009-06-20 | 0.8964 |
| 2009-06-19 | 0.8964 |
| 2009-06-18 | 0.8972 |
| 2009-06-17 | 0.902 |
| 2009-06-16 | 0.902 |