Ngultrum<=>Tenge. precios históricos. Actualización diaria
| date | BTN/KZT |
|---|---|
| 2012-02-18 | 3.0052 |
| 2012-02-17 | 3.0069 |
| 2012-02-16 | 3.0059 |
| 2012-02-15 | 3.0052 |
| 2012-02-14 | 3.0151 |
| 2012-02-13 | 3.0028 |
| 2012-02-12 | 3.0056 |
| 2012-02-11 | 3.0056 |
| 2012-02-10 | 2.9979 |
| 2012-02-09 | 3.0219 |
| 2012-02-08 | 3.0222 |
| 2012-02-07 | 3.0308 |
| 2012-02-06 | 3.0544 |
| 2012-02-05 | 3.0517 |
| 2012-02-04 | 3.0517 |
| 2012-02-03 | 3.0256 |
| 2012-02-02 | 3.0171 |
| 2012-02-01 | 3.0071 |
| 2012-01-31 | 2.9858 |
| 2012-01-30 | 3.0089 |
| 2012-01-29 | 3.009 |
| 2012-01-28 | 3.009 |
| 2012-01-27 | 2.9619 |
| 2012-01-26 | 2.9652 |
| 2012-01-25 | 2.9675 |
| 2012-01-24 | 2.9609 |
| 2012-01-23 | 2.9477 |
| 2012-01-22 | 2.9448 |
| 2012-01-21 | 2.9448 |
| 2012-01-20 | 2.9522 |
| 2012-01-19 | 2.9237 |
| 2012-01-18 | 2.9237 |
| 2012-01-17 | 2.8888 |
| 2012-01-16 | 2.8789 |
| 2012-01-15 | 2.8819 |
| 2012-01-14 | 2.8819 |
| 2012-01-13 | 2.8731 |
| 2012-01-12 | 2.8595 |
| 2012-01-11 | 2.8733 |
| 2012-01-10 | 2.8298 |
| 2012-01-09 | 2.8138 |
| 2012-01-08 | 2.8096 |
| 2012-01-07 | 2.8096 |
| 2012-01-06 | 2.7974 |
| 2012-01-05 | 2.7978 |
| 2012-01-04 | 2.79 |
| 2012-01-03 | 2.7958 |
| 2012-01-02 | 2.7961 |
| 2012-01-01 | 2.7876 |
| 2011-12-31 | 2.7876 |
| 2011-12-30 | 2.7924 |
| 2011-12-29 | 2.8002 |
| 2011-12-28 | 2.7976 |
| 2011-12-27 | 2.794 |
| 2011-12-26 | 2.7972 |
| 2011-12-25 | 2.7941 |
| 2011-12-24 | 2.7941 |
| 2011-12-23 | 2.8108 |
| 2011-12-22 | 2.8176 |
| 2011-12-21 | 2.802 |
| 2011-12-20 | 2.8079 |
| 2011-12-19 | 2.8121 |
| 2011-12-18 | 2.8097 |
| 2011-12-17 | 2.8097 |
| 2011-12-16 | 2.7634 |
| 2011-12-15 | 2.7553 |
| 2011-12-14 | 2.7799 |
| 2011-12-13 | 2.7986 |
| 2011-12-12 | 2.8414 |
| 2011-12-11 | 2.8374 |
| 2011-12-10 | 2.8374 |
| 2011-12-09 | 2.8543 |
| 2011-12-08 | 2.8721 |
| 2011-12-07 | 2.8721 |
| 2011-12-06 | 2.8725 |
| 2011-12-05 | 2.8847 |
| 2011-12-04 | 2.8843 |
| 2011-12-03 | 2.8843 |
| 2011-12-02 | 2.8678 |
| 2011-12-01 | 2.8299 |
| 2011-11-30 | 2.8395 |
| 2011-11-29 | 2.8413 |
| 2011-11-28 | 2.82 |
| 2011-11-27 | 2.8252 |
| 2011-11-26 | 2.8252 |
| 2011-11-25 | 2.8277 |
| 2011-11-24 | 2.8127 |
| 2011-11-23 | 2.8211 |
| 2011-11-22 | 2.8348 |
| 2011-11-21 | 2.8831 |
| 2011-11-20 | 2.8823 |
| 2011-11-19 | 2.8823 |
| 2011-11-18 | 2.9091 |
| 2011-11-17 | 2.9156 |
| 2011-11-16 | 2.9258 |
| 2011-11-15 | 2.9469 |
| 2011-11-14 | 2.9555 |
| 2011-11-13 | 2.9542 |
| 2011-11-12 | 2.9542 |
| 2011-11-11 | 2.9526 |
| 2011-11-10 | 2.9497 |
| 2011-11-09 | 2.9912 |
| 2011-11-08 | 3.0147 |
| 2011-11-07 | 3.0138 |
| 2011-11-06 | 3.012 |
| 2011-11-05 | 3.012 |
| 2011-11-04 | 3.0096 |
| 2011-11-03 | 3.0098 |
| 2011-11-02 | 3.0037 |
| 2011-11-01 | 3.0386 |
| 2011-10-31 | 3.0267 |
| 2011-10-30 | 3.0324 |
| 2011-10-29 | 3.0324 |
| 2011-10-28 | 2.9856 |
| 2011-10-27 | 2.9884 |
| 2011-10-26 | 2.9879 |
| 2011-10-25 | 2.9715 |
| 2011-10-24 | 2.9591 |
| 2011-10-23 | 2.9569 |
| 2011-10-22 | 2.9569 |
| 2011-10-21 | 2.9698 |
| 2011-10-20 | 3.0074 |
| 2011-10-19 | 3.0012 |
| 2011-10-18 | 3.0221 |
| 2011-10-17 | 3.0162 |
| 2011-10-16 | 3.0138 |
| 2011-10-15 | 3.0138 |
| 2011-10-14 | 3.0059 |
| 2011-10-13 | 3.0225 |
| 2011-10-12 | 2.9996 |
| 2011-10-11 | 3.0257 |
| 2011-10-10 | 3.0165 |
| 2011-10-09 | 3.0069 |
| 2011-10-08 | 3.0069 |
| 2011-10-07 | 3.0081 |
| 2011-10-06 | 3.006 |
| 2011-10-05 | 2.9998 |
| 2011-10-04 | 3.0108 |
| 2011-10-03 | 3.0251 |
| 2011-10-02 | 3.0192 |
| 2011-10-01 | 3.0192 |
| 2011-09-30 | 3.0202 |
| 2011-09-29 | 3.0336 |
| 2011-09-28 | 3.0092 |
| 2011-09-27 | 2.9857 |
| 2011-09-26 | 2.9838 |
| 2011-09-25 | 2.9838 |
| 2011-09-24 | 2.9838 |
| 2011-09-23 | 2.9773 |
| 2011-09-22 | 3.0512 |
| 2011-09-21 | 3.0664 |
| 2011-09-20 | 3.0984 |
| 2011-09-19 | 3.1122 |
| 2011-09-18 | 3.1118 |
| 2011-09-17 | 3.1118 |
| 2011-09-16 | 3.0819 |
| 2011-09-15 | 3.1221 |
| 2011-09-14 | 3.1045 |
| 2011-09-13 | 3.1183 |
| 2011-09-12 | 3.1662 |
| 2011-09-11 | 3.1548 |
| 2011-09-10 | 3.1548 |
| 2011-09-09 | 3.131 |
| 2011-09-08 | 3.1442 |
| 2011-09-07 | 3.1995 |
| 2011-09-06 | 3.178 |
| 2011-09-05 | 3.1873 |
| 2011-09-04 | 3.2028 |
| 2011-09-03 | 3.2028 |
| 2011-09-02 | 3.1691 |
| 2011-09-01 | 3.1575 |
| 2011-08-31 | 3.1719 |
| 2011-08-30 | 3.1602 |
| 2011-08-29 | 3.1726 |
| 2011-08-28 | 3.1718 |
| 2011-08-27 | 3.1718 |
| 2011-08-26 | 3.1997 |
| 2011-08-25 | 3.1732 |
| 2011-08-24 | 3.2046 |
| 2011-08-23 | 3.2172 |
| 2011-08-22 | 3.1977 |
| 2011-08-21 | 3.2013 |
| 2011-08-20 | 3.2013 |
| 2011-08-19 | 3.2215 |
| 2011-08-18 | 3.2224 |
| 2011-08-17 | 3.2472 |
| 2011-08-16 | 3.2472 |
| 2011-08-15 | 3.2454 |
| 2011-08-14 | 3.2434 |
| 2011-08-13 | 3.2434 |
| 2011-08-12 | 3.2407 |
| 2011-08-11 | 3.2449 |
| 2011-08-10 | 3.2516 |
| 2011-08-09 | 3.2657 |
| 2011-08-08 | 3.2755 |
| 2011-08-07 | 3.2739 |
| 2011-08-06 | 3.2739 |
| 2011-08-05 | 3.3278 |
| 2011-08-04 | 3.251 |
| 2011-08-03 | 3.3458 |
| 2011-08-02 | 3.2937 |
| 2011-08-01 | 3.274 |
| 2011-07-31 | 3.3061 |
| 2011-07-30 | 3.3061 |
| 2011-07-29 | 3.3343 |
| 2011-07-28 | 3.3091 |
| 2011-07-27 | 3.2699 |
| 2011-07-26 | 3.2942 |
| 2011-07-25 | 3.2814 |
| 2011-07-24 | 3.2964 |
| 2011-07-23 | 3.2964 |
| 2011-07-22 | 3.3075 |
| 2011-07-21 | 3.3233 |
| 2011-07-20 | 13095.4706 |
| 2011-07-19 | 3.2932 |
| 2011-07-18 | 3.2942 |
| 2011-07-17 | 3.2609 |
| 2011-07-16 | 3.2782 |
| 2011-07-15 | 3.269 |
| 2011-07-14 | 3.2811 |
| 2011-07-13 | 3.3266 |
| 2011-07-12 | 3.2803 |
| 2011-07-11 | 3.2488 |
| 2011-07-10 | 3.2828 |
| 2011-07-09 | 3.2828 |
| 2011-07-08 | 3.2512 |
| 2011-07-07 | 3.277 |
| 2011-07-06 | 3.2515 |
| 2011-07-05 | 3.2642 |
| 2011-07-04 | 3.2576 |
| 2011-07-03 | 3.2692 |
| 2011-07-02 | 3.2692 |
| 2011-07-01 | 3.2659 |
| 2011-06-30 | 3.2537 |
| 2011-06-29 | 3.2675 |
| 2011-06-28 | 3.2591 |
| 2011-06-27 | 3.2899 |
| 2011-06-26 | 3.2499 |
| 2011-06-25 | 3.2499 |
| 2011-06-24 | 3.2354 |
| 2011-06-23 | 3.2229 |
| 2011-06-22 | 3.2598 |
| 2011-06-21 | 3.2515 |
| 2011-06-20 | 3.26 |
| 2011-06-19 | 3.2538 |
| 2011-06-18 | 3.2538 |
| 2011-06-17 | 3.2727 |
| 2011-06-16 | 3.2619 |
| 2011-06-15 | 3.2008 |
| 2011-06-14 | 3.2574 |
| 2011-06-13 | 3.2729 |
| 2011-06-12 | 3.2532 |
| 2011-06-11 | 3.2532 |
| 2011-06-10 | 3.2091 |
| 2011-06-09 | 3.2285 |
| 2011-06-08 | 3.2401 |
| 2011-06-07 | 3.2713 |
| 2011-06-06 | 3.2328 |
| 2011-06-05 | 3.2487 |
| 2011-06-04 | 3.2487 |
| 2011-06-03 | 3.2778 |
| 2011-06-02 | 3.2695 |
| 2011-06-01 | 3.2099 |
| 2011-05-31 | 3.2307 |
| 2011-05-30 | 3.2168 |
| 2011-05-29 | 3.2186 |
| 2011-05-28 | 3.2186 |
| 2011-05-27 | 3.234 |
| 2011-05-26 | 3.1951 |
| 2011-05-25 | 3.2199 |
| 2011-05-24 | 3.2208 |
| 2011-05-23 | 3.2177 |
| 2011-05-22 | 3.2293 |
| 2011-05-21 | 3.2293 |
| 2011-05-20 | 3.1943 |
| 2011-05-19 | 3.2303 |
| 2011-05-18 | 3.2179 |
| 2011-05-17 | 3.2528 |
| 2011-05-16 | 3.2707 |
| 2011-05-15 | 3.2504 |
| 2011-05-14 | 3.2504 |
| 2011-05-13 | 3.2326 |
| 2011-05-12 | 3.2656 |
| 2011-05-11 | 3.2099 |
| 2011-05-10 | 3.2752 |
| 2011-05-09 | 3.2474 |
| 2011-05-08 | 3.2572 |
| 2011-05-07 | 3.2572 |
| 2011-05-06 | 3.1959 |
| 2011-05-05 | 3.2092 |
| 2011-05-04 | 3.2803 |
| 2011-05-03 | 3.2958 |
| 2011-05-02 | 3.2908 |
| 2011-05-01 | 3.2983 |
| 2011-04-30 | 3.2983 |
| 2011-04-29 | 3.2729 |
| 2011-04-28 | 3.2692 |
| 2011-04-27 | 3.2637 |
| 2011-04-26 | 3.3 |
| 2011-04-25 | 3.2821 |
| 2011-04-24 | 3.2725 |
| 2011-04-23 | 3.2725 |
| 2011-04-22 | 3.2674 |
| 2011-04-21 | 3.2712 |
| 2011-04-20 | 3.2956 |
| 2011-04-19 | 3.307 |
| 2011-04-18 | 3.2511 |
| 2011-04-17 | 3.2788 |
| 2011-04-16 | 3.2788 |
| 2011-04-15 | 3.2518 |
| 2011-04-14 | 3.2771 |
| 2011-04-13 | 3.2673 |
| 2011-04-12 | 3.2884 |
| 2011-04-11 | 3.2889 |
| 2011-04-10 | 3.2995 |
| 2011-04-09 | 3.2995 |
| 2011-04-08 | 3.3146 |
| 2011-04-07 | 3.2899 |
| 2011-04-06 | 3.2858 |
| 2011-04-05 | 3.2658 |
| 2011-04-04 | 3.2647 |
| 2011-04-03 | 3.2691 |
| 2011-04-02 | 3.2691 |
| 2011-04-01 | 3.2601 |
| 2011-03-31 | 3.2548 |
| 2011-03-30 | 3.2631 |
| 2011-03-29 | 3.248 |
| 2011-03-28 | 3.2623 |
| 2011-03-27 | 3.2573 |
| 2011-03-26 | 3.2573 |
| 2011-03-25 | 3.2309 |
| 2011-03-24 | 3.2716 |
| 2011-03-23 | 3.2255 |
| 2011-03-22 | 3.2341 |
| 2011-03-21 | 3.2401 |
| 2011-03-20 | 3.2368 |
| 2011-03-19 | 3.2368 |
| 2011-03-18 | 3.2507 |
| 2011-03-17 | 3.252 |
| 2011-03-16 | 3.2123 |
| 2011-03-15 | 3.2441 |
| 2011-03-14 | 3.2383 |
| 2011-03-13 | 3.2257 |
| 2011-03-12 | 3.2257 |
| 2011-03-11 | 3.247 |
| 2011-03-10 | 3.2101 |
| 2011-03-09 | 3.2345 |
| 2011-03-08 | 3.2148 |
| 2011-03-07 | 3.2323 |
| 2011-03-06 | 3.2373 |
| 2011-03-05 | 3.2373 |
| 2011-03-04 | 3.2379 |
| 2011-03-03 | 3.2663 |
| 2011-03-02 | 3.2705 |
| 2011-03-01 | 3.2109 |
| 2011-02-28 | 3.2329 |
| 2011-02-27 | 3.221 |
| 2011-02-26 | 3.221 |
| 2011-02-25 | 3.1911 |
| 2011-02-24 | 3.242 |
| 2011-02-23 | 3.2442 |
| 2011-02-22 | 3.2716 |
| 2011-02-21 | 3.2318 |
| 2011-02-20 | 3.2344 |
| 2011-02-19 | 3.2344 |
| 2011-02-18 | 3.2434 |
| 2011-02-17 | 3.2195 |
| 2011-02-16 | 3.2205 |
| 2011-02-15 | 3.209 |
| 2011-02-14 | 3.1888 |
| 2011-02-13 | 3.2054 |
| 2011-02-12 | 3.2054 |
| 2011-02-11 | 3.1913 |
| 2011-02-10 | 3.1896 |
| 2011-02-09 | 3.2499 |
| 2011-02-08 | 3.2219 |
| 2011-02-07 | 3.2067 |
| 2011-02-06 | 3.215 |
| 2011-02-05 | 3.2148 |
| 2011-02-04 | 3.2023 |
| 2011-02-03 | 3.1707 |
| 2011-02-02 | 3.1975 |
| 2011-02-01 | 3.2222 |
| 2011-01-31 | 3.2298 |
| 2011-01-30 | 3.202 |
| 2011-01-29 | 3.2019 |
| 2011-01-28 | 3.1928 |
| 2011-01-27 | 3.2147 |
| 2011-01-26 | 3.2148 |
| 2011-01-25 | 3.214 |
| 2011-01-24 | 3.2286 |
| 2011-01-23 | 3.2208 |
| 2011-01-22 | 3.2207 |
| 2011-01-21 | 3.2533 |
| 2011-01-20 | 3.2368 |
| 2011-01-19 | 3.2386 |
| 2011-01-18 | 3.2512 |
| 2011-01-17 | 3.2251 |
| 2011-01-16 | 3.2396 |
| 2011-01-15 | 3.2396 |
| 2011-01-14 | 3.2537 |
| 2011-01-13 | 3.3191 |
| 2011-01-12 | 3.2777 |
| 2011-01-11 | 3.25 |
| 2011-01-10 | 3.2496 |
| 2011-01-09 | 3.2449 |
| 2011-01-08 | 3.2511 |
| 2011-01-07 | 3.2224 |
| 2011-01-06 | 3.2127 |
| 2011-01-05 | 3.2354 |
| 2011-01-04 | 3.2799 |
| 2011-01-03 | 3.3095 |
| 2011-01-02 | 3.296 |
| 2011-01-01 | 3.296 |
| 2010-12-31 | 3.2956 |
| 2010-12-30 | 3.2852 |
| 2010-12-29 | 3.2883 |
| 2010-12-28 | 3.2232 |
| 2010-12-27 | 3.2762 |
| 2010-12-26 | 3.261 |
| 2010-12-25 | 3.261 |
| 2010-12-24 | 3.2528 |
| 2010-12-23 | 3.2624 |
| 2010-12-22 | 3.2447 |
| 2010-12-21 | 3.2184 |
| 2010-12-20 | 3.2421 |
| 2010-12-19 | 3.2526 |
| 2010-12-18 | 3.2526 |
| 2010-12-17 | 3.2247 |
| 2010-12-16 | 3.2438 |
| 2010-12-15 | 3.2484 |
| 2010-12-14 | 3.2584 |
| 2010-12-13 | 3.3151 |
| 2010-12-12 | 3.2679 |
| 2010-12-11 | 3.2678 |
| 2010-12-10 | 3.2548 |
| 2010-12-09 | 3.2493 |
| 2010-12-08 | 3.3089 |
| 2010-12-07 | 3.2537 |
| 2010-12-06 | 3.2562 |
| 2010-12-05 | 3.2747 |
| 2010-12-04 | 3.2747 |
| 2010-12-03 | 3.3078 |
| 2010-12-02 | 3.2759 |
| 2010-12-01 | 3.2491 |
| 2010-11-30 | 3.179 |
| 2010-11-29 | 3.1918 |
| 2010-11-28 | 3.2139 |
| 2010-11-27 | 3.2139 |
| 2010-11-26 | 3.2176 |
| 2010-11-25 | 3.2231 |
| 2010-11-24 | 3.1828 |
| 2010-11-23 | 3.1951 |
| 2010-11-22 | 3.2222 |
| 2010-11-21 | 3.2525 |
| 2010-11-20 | 3.2525 |
| 2010-11-19 | 3.2689 |
| 2010-11-18 | 3.2709 |
| 2010-11-17 | 3.2566 |
| 2010-11-16 | 3.2336 |
| 2010-11-15 | 3.2684 |
| 2010-11-14 | 3.3032 |
| 2010-11-13 | 3.3147 |
| 2010-11-12 | 3.3436 |
| 2010-11-11 | 3.3253 |
| 2010-11-10 | 3.334 |
| 2010-11-09 | 3.3039 |
| 2010-11-08 | 3.3265 |
| 2010-11-07 | 3.3501 |
| 2010-11-06 | 3.3501 |
| 2010-11-05 | 3.2916 |
| 2010-11-04 | 3.3473 |
| 2010-11-03 | 3.3458 |
| 2010-11-02 | 3.3449 |
| 2010-11-01 | 3.2989 |
| 2010-10-31 | 3.324 |
| 2010-10-30 | 3.324 |
| 2010-10-29 | 3.3175 |
| 2010-10-28 | 3.3472 |
| 2010-10-27 | 3.3009 |
| 2010-10-26 | 3.302 |
| 2010-10-25 | 3.2928 |
| 2010-10-24 | 3.3146 |
| 2010-10-23 | 3.3146 |
| 2010-10-22 | 3.3404 |
| 2010-10-21 | 3.3255 |
| 2010-10-20 | 3.3769 |
| 2010-10-19 | 3.2796 |
| 2010-10-18 | 3.3737 |
| 2010-10-17 | 3.3435 |
| 2010-10-16 | 3.3427 |
| 2010-10-15 | 3.3272 |
| 2010-10-14 | 3.3112 |
| 2010-10-13 | 3.3049 |
| 2010-10-12 | 3.336 |
| 2010-10-11 | 3.2951 |
| 2010-10-10 | 3.319 |
| 2010-10-09 | 3.319 |
| 2010-10-08 | 3.3403 |
| 2010-10-07 | 3.3184 |
| 2010-10-06 | 3.3235 |
| 2010-10-05 | 3.3479 |
| 2010-10-04 | 3.2891 |
| 2010-10-03 | 3.3028 |
| 2010-10-02 | 3.3028 |
| 2010-10-01 | 3.3122 |
| 2010-09-30 | 3.2802 |
| 2010-09-29 | 3.3063 |
| 2010-09-28 | 3.292 |
| 2010-09-27 | 3.2635 |
| 2010-09-26 | 3.2347 |
| 2010-09-25 | 3.2347 |
| 2010-09-24 | 3.2741 |
| 2010-09-23 | 3.2172 |
| 2010-09-22 | 3.2693 |
| 2010-09-21 | 3.2347 |
| 2010-09-20 | 3.2144 |
| 2010-09-19 | 3.2143 |
| 2010-09-18 | 3.2143 |
| 2010-09-17 | 3.1835 |
| 2010-09-16 | 3.194 |
| 2010-09-15 | 3.192 |
| 2010-09-14 | 3.2092 |
| 2010-09-13 | 3.2003 |
| 2010-09-12 | 3.1785 |
| 2010-09-11 | 3.1785 |
| 2010-09-10 | 3.182 |
| 2010-09-09 | 3.1599 |
| 2010-09-08 | 3.1554 |
| 2010-09-07 | 2.5833 |
| 2010-09-06 | 3.1728 |
| 2010-09-05 | 3.1634 |
| 2010-09-04 | 3.1634 |
| 2010-09-03 | 3.1785 |
| 2010-09-02 | 3.1524 |
| 2010-09-01 | 3.1448 |
| 2010-08-31 | 3.1305 |
| 2010-08-30 | 3.1274 |
| 2010-08-29 | 3.1408 |
| 2010-08-28 | 3.1408 |
| 2010-08-27 | 3.1506 |
| 2010-08-26 | 3.1586 |
| 2010-08-25 | 3.1421 |
| 2010-08-24 | 3.1345 |
| 2010-08-23 | 3.1377 |
| 2010-08-22 | 3.1548 |
| 2010-08-21 | 3.1548 |
| 2010-08-20 | 3.1515 |
| 2010-08-19 | 3.1638 |
| 2010-08-18 | 3.1572 |
| 2010-08-17 | 3.1599 |
| 2010-08-16 | 3.1482 |
| 2010-08-15 | 3.1517 |
| 2010-08-14 | 3.1517 |
| 2010-08-13 | 3.1394 |
| 2010-08-12 | 3.1619 |
| 2010-08-11 | 3.1162 |
| 2010-08-10 | 3.1629 |
| 2010-08-09 | 3.188 |
| 2010-08-08 | 3.1917 |
| 2010-08-07 | 3.1917 |
| 2010-08-06 | 3.217 |
| 2010-08-05 | 3.1925 |
| 2010-08-04 | 3.1785 |
| 2010-08-03 | 3.196 |
| 2010-08-02 | 3.227 |
| 2010-08-01 | 3.1768 |
| 2010-07-31 | 3.1768 |
| 2010-07-30 | 3.1794 |
| 2010-07-29 | 3.1725 |
| 2010-07-28 | 3.1531 |
| 2010-07-27 | 3.152 |
| 2010-07-26 | 3.1438 |
| 2010-07-25 | 3.1453 |
| 2010-07-24 | 3.1453 |
| 2010-07-23 | 3.1421 |
| 2010-07-22 | 3.1377 |
| 2010-07-21 | 3.125 |
| 2010-07-20 | 3.1241 |
| 2010-07-19 | 3.1246 |
| 2010-07-18 | 3.1444 |
| 2010-07-17 | 3.1444 |
| 2010-07-16 | 3.1208 |
| 2010-07-15 | 3.1784 |
| 2010-07-14 | 3.1708 |
| 2010-07-13 | 3.1779 |
| 2010-07-12 | 3.1437 |
| 2010-07-11 | 3.1368 |
| 2010-07-10 | 3.1368 |
| 2010-07-09 | 3.1552 |
| 2010-07-08 | 3.1687 |
| 2010-07-07 | 3.1509 |
| 2010-07-06 | 3.1525 |
| 2010-07-05 | 3.1495 |
| 2010-07-04 | 3.1637 |
| 2010-07-03 | 3.1751 |
| 2010-07-02 | 3.2467 |
| 2010-07-01 | 3.2348 |
| 2010-06-30 | 3.16 |
| 2010-06-29 | 3.1555 |
| 2010-06-28 | 3.1738 |
| 2010-06-27 | 3.1858 |
| 2010-06-26 | 3.1858 |
| 2010-06-25 | 3.2045 |
| 2010-06-24 | 3.1815 |
| 2010-06-23 | 3.1779 |
| 2010-06-22 | 3.1672 |
| 2010-06-21 | 3.1771 |
| 2010-06-20 | 3.1939 |
| 2010-06-19 | 3.1939 |
| 2010-06-18 | 3.1886 |
| 2010-06-17 | 3.1932 |
| 2010-06-16 | 3.1723 |
| 2010-06-15 | 3.179 |
| 2010-06-14 | 3.1631 |
| 2010-06-13 | 3.1405 |
| 2010-06-12 | 3.1405 |
| 2010-06-11 | 3.1354 |
| 2010-06-10 | 3.1481 |
| 2010-06-09 | 3.1517 |
| 2010-06-08 | 3.1463 |
| 2010-06-07 | 3.112 |
| 2010-06-06 | 3.1301 |
| 2010-06-05 | 3.1301 |
| 2010-06-04 | 3.113 |
| 2010-06-03 | 3.1201 |
| 2010-06-02 | 3.1294 |
| 2010-06-01 | 3.1404 |
| 2010-05-31 | 3.1581 |
| 2010-05-30 | 3.1581 |
| 2010-05-29 | 3.1581 |
| 2010-05-28 | 3.1458 |
| 2010-05-27 | 3.1213 |
| 2010-05-26 | 3.0888 |
| 2010-05-25 | 3.0941 |
| 2010-05-24 | 3.1232 |
| 2010-05-23 | 3.1271 |
| 2010-05-22 | 3.1271 |
| 2010-05-21 | 3.1423 |
| 2010-05-20 | 3.1351 |
| 2010-05-19 | 3.1976 |
| 2010-05-18 | 3.1942 |
| 2010-05-17 | 3.2238 |
| 2010-05-16 | 3.2376 |
| 2010-05-15 | 3.2376 |
| 2010-05-14 | 3.2373 |
| 2010-05-13 | 3.2364 |
| 2010-05-12 | 3.2431 |
| 2010-05-11 | 3.2235 |
| 2010-05-10 | 3.2206 |
| 2010-05-09 | 3.2283 |
| 2010-05-08 | 3.2283 |
| 2010-05-07 | 3.2273 |
| 2010-05-06 | 3.2279 |
| 2010-05-05 | 3.226 |
| 2010-05-04 | 3.2544 |
| 2010-05-03 | 3.2781 |
| 2010-05-02 | 3.355 |
| 2010-05-01 | 3.355 |
| 2010-04-30 | 3.293 |
| 2010-04-29 | 3.2917 |
| 2010-04-28 | 3.2804 |
| 2010-04-27 | 3.2639 |
| 2010-04-26 | 3.3137 |
| 2010-04-25 | 3.3458 |
| 2010-04-24 | 3.3458 |
| 2010-04-23 | 3.3071 |
| 2010-04-22 | 3.2747 |
| 2010-04-21 | 3.2922 |
| 2010-04-20 | 3.2777 |
| 2010-04-19 | 3.2883 |
| 2010-04-18 | 3.3051 |
| 2010-04-17 | 3.3051 |
| 2010-04-16 | 3.2994 |
| 2010-04-15 | 3.3017 |
| 2010-04-14 | 3.3191 |
| 2010-04-13 | 3.2985 |
| 2010-04-12 | 3.304 |
| 2010-04-11 | 3.341 |
| 2010-04-10 | 3.341 |
| 2010-04-09 | 3.3099 |
| 2010-04-08 | 3.3146 |
| 2010-04-07 | 3.2955 |
| 2010-04-06 | 3.3029 |
| 2010-04-05 | 3.2782 |
| 2010-04-04 | 3.2818 |
| 2010-04-03 | 3.2818 |
| 2010-04-02 | 3.2859 |
| 2010-04-01 | 3.2964 |
| 2010-03-31 | 3.2773 |
| 2010-03-30 | 3.2467 |
| 2010-03-29 | 3.269 |
| 2010-03-28 | 3.2457 |
| 2010-03-27 | 3.2457 |
| 2010-03-26 | 3.2468 |
| 2010-03-25 | 3.2121 |
| 2010-03-24 | 3.224 |
| 2010-03-23 | 3.2175 |
| 2010-03-22 | 3.246 |
| 2010-03-21 | 3.2363 |
| 2010-03-20 | 3.2363 |
| 2010-03-19 | 3.2317 |
| 2010-03-18 | 3.2223 |
| 2010-03-17 | 3.2312 |
| 2010-03-16 | 3.2404 |
| 2010-03-15 | 3.2185 |
| 2010-03-14 | 3.1973 |
| 2010-03-13 | 3.1973 |
| 2010-03-12 | 3.2343 |
| 2010-03-11 | 3.2254 |
| 2010-03-10 | 3.2547 |
| 2010-03-09 | 3.2365 |
| 2010-03-08 | 3.2263 |
| 2010-03-07 | 3.2294 |
| 2010-03-06 | 3.2294 |
| 2010-03-05 | 3.238 |
| 2010-03-04 | 3.194 |
| 2010-03-03 | 3.2286 |
| 2010-03-02 | 3.2256 |
| 2010-03-01 | 3.211 |
| 2010-02-28 | 3.1962 |
| 2010-02-27 | 3.1962 |
| 2010-02-26 | 3.2038 |
| 2010-02-25 | 3.1891 |
| 2010-02-24 | 3.173 |
| 2010-02-23 | 3.1734 |
| 2010-02-22 | 3.1892 |
| 2010-02-21 | 3.1899 |
| 2010-02-20 | 3.1899 |
| 2010-02-19 | 3.2091 |
| 2010-02-18 | 3.2 |
| 2010-02-17 | 3.1752 |
| 2010-02-16 | 3.2321 |
| 2010-02-15 | 3.193 |
| 2010-02-14 | 3.1861 |
| 2010-02-13 | 3.1861 |
| 2010-02-12 | 3.2003 |
| 2010-02-11 | 3.1746 |
| 2010-02-10 | 3.1826 |
| 2010-02-09 | 3.1807 |
| 2010-02-08 | 3.1551 |
| 2010-02-07 | 3.1664 |
| 2010-02-06 | 3.1664 |
| 2010-02-05 | 3.1646 |
| 2010-02-04 | 3.1657 |
| 2010-02-03 | 3.1912 |
| 2010-02-02 | 3.2089 |
| 2010-02-01 | 3.1952 |
| 2010-01-31 | 3.2079 |
| 2010-01-30 | 3.2079 |
| 2010-01-29 | 3.1812 |
| 2010-01-28 | 3.1815 |
| 2010-01-27 | 3.1863 |
| 2010-01-26 | 3.1834 |
| 2010-01-25 | 3.1986 |
| 2010-01-24 | 3.1931 |
| 2010-01-23 | 3.1931 |
| 2010-01-22 | 3.1909 |
| 2010-01-21 | 3.2179 |
| 2010-01-20 | 3.2102 |
| 2010-01-19 | 3.228 |
| 2010-01-18 | 3.2542 |
| 2010-01-17 | 3.2423 |
| 2010-01-16 | 3.2423 |
| 2010-01-15 | 3.2423 |
| 2010-01-14 | 3.2475 |
| 2010-01-13 | 3.2385 |
| 2010-01-12 | 3.2437 |
| 2010-01-11 | 3.2686 |
| 2010-01-10 | 3.2452 |
| 2010-01-09 | 3.2452 |
| 2010-01-08 | 3.2748 |
| 2010-01-07 | 3.2431 |
| 2010-01-06 | 3.2428 |
| 2010-01-05 | 3.186 |
| 2010-01-04 | 3.2146 |
| 2010-01-03 | 3.2005 |
| 2010-01-02 | 3.2005 |
| 2010-01-01 | 3.2005 |
| 2009-12-31 | 3.1818 |
| 2009-12-30 | 3.1623 |
| 2009-12-29 | 3.1604 |
| 2009-12-28 | 3.1817 |
| 2009-12-27 | 3.1695 |
| 2009-12-26 | 3.1695 |
| 2009-12-25 | 3.1695 |
| 2009-12-24 | 3.1695 |
| 2009-12-23 | 3.1517 |
| 2009-12-22 | 3.1451 |
| 2009-12-21 | 3.1514 |
| 2009-12-20 | 3.1695 |
| 2009-12-19 | 3.1695 |
| 2009-12-18 | 3.1667 |
| 2009-12-17 | 3.1717 |
| 2009-12-16 | 3.1826 |
| 2009-12-15 | 3.177 |
| 2009-12-14 | 3.1847 |
| 2009-12-13 | 3.2022 |
| 2009-12-12 | 3.2022 |
| 2009-12-11 | 3.1675 |
| 2009-12-10 | 3.1954 |
| 2009-12-09 | 3.1878 |
| 2009-12-08 | 3.1681 |
| 2009-12-07 | 3.2039 |
| 2009-12-06 | 3.2183 |
| 2009-12-05 | 3.2183 |
| 2009-12-04 | 3.1727 |
| 2009-12-03 | 3.2112 |
| 2009-12-02 | 3.196 |
| 2009-12-01 | 3.2103 |
| 2009-11-30 | 3.1993 |
| 2009-11-29 | 3.1869 |
| 2009-11-28 | 3.1869 |
| 2009-11-27 | 3.1997 |
| 2009-11-26 | 3.1955 |
| 2009-11-25 | 3.2398 |
| 2009-11-24 | 3.2046 |
| 2009-11-23 | 3.1951 |
| 2009-11-22 | 3.1852 |
| 2009-11-21 | 3.1852 |
| 2009-11-20 | 3.1937 |
| 2009-11-19 | 3.2051 |
| 2009-11-18 | 3.2223 |
| 2009-11-17 | 3.22 |
| 2009-11-16 | 3.2359 |
| 2009-11-15 | 3.232 |
| 2009-11-14 | 3.232 |
| 2009-11-13 | 3.2388 |
| 2009-11-12 | 3.199 |
| 2009-11-11 | 3.235 |
| 2009-11-10 | 3.2381 |
| 2009-11-09 | 3.2497 |
| 2009-11-08 | 3.2127 |
| 2009-11-07 | 3.2127 |
| 2009-11-06 | 3.2064 |
| 2009-11-05 | 3.2106 |
| 2009-11-04 | 3.2352 |
| 2009-11-03 | 3.1925 |
| 2009-11-02 | 3.2007 |
| 2009-11-01 | 3.211 |
| 2009-10-31 | 3.211 |
| 2009-10-30 | 3.1947 |
| 2009-10-29 | 3.2031 |
| 2009-10-28 | 3.1796 |
| 2009-10-27 | 3.1856 |
| 2009-10-26 | 3.1989 |
| 2009-10-25 | 3.243 |
| 2009-10-24 | 3.243 |
| 2009-10-23 | 3.2342 |
| 2009-10-22 | 3.2337 |
| 2009-10-21 | 3.2536 |
| 2009-10-20 | 3.2593 |
| 2009-10-19 | 3.269 |
| 2009-10-18 | 3.2485 |
| 2009-10-17 | 3.2485 |
| 2009-10-16 | 3.2548 |
| 2009-10-15 | 3.2805 |
| 2009-10-14 | 3.2828 |
| 2009-10-13 | 3.2519 |
| 2009-10-12 | 3.2476 |
| 2009-10-11 | 3.2513 |
| 2009-10-10 | 3.2513 |
| 2009-10-09 | 3.246 |
| 2009-10-08 | 3.2577 |
| 2009-10-07 | 3.2318 |
| 2009-10-06 | 3.2179 |
| 2009-10-05 | 3.1844 |
| 2009-10-04 | 3.1629 |
| 2009-10-03 | 3.1629 |
| 2009-10-02 | 3.17 |
| 2009-10-01 | 3.1585 |
| 2009-09-30 | 3.1566 |
| 2009-09-29 | 3.1438 |
| 2009-09-28 | 3.1322 |
| 2009-09-27 | 3.1367 |
| 2009-09-26 | 3.1367 |
| 2009-09-25 | 3.1389 |
| 2009-09-24 | 3.1286 |
| 2009-09-23 | 3.1456 |
| 2009-09-22 | 3.15 |
| 2009-09-21 | 3.1337 |
| 2009-09-20 | 3.1395 |
| 2009-09-19 | 3.1395 |
| 2009-09-18 | 3.1398 |
| 2009-09-17 | 3.1411 |
| 2009-09-16 | 3.1376 |
| 2009-09-15 | 3.1 |
| 2009-09-14 | 3.1143 |
| 2009-09-13 | 3.1162 |
| 2009-09-12 | 3.1162 |
| 2009-09-11 | 3.1087 |
| 2009-09-10 | 3.1182 |
| 2009-09-09 | 3.1221 |
| 2009-09-08 | 3.1153 |
| 2009-09-07 | 3.1048 |
| 2009-09-06 | 3.0857 |
| 2009-09-05 | 3.0857 |
| 2009-09-04 | 3.0912 |
| 2009-09-03 | 3.0699 |
| 2009-09-02 | 3.0904 |
| 2009-09-01 | 3.0542 |
| 2009-08-31 | 3.1175 |
| 2009-08-30 | 3.0984 |
| 2009-08-29 | 3.0984 |
| 2009-08-28 | 3.0825 |
| 2009-08-27 | 3.0783 |
| 2009-08-26 | 3.0782 |
| 2009-08-25 | 3.0894 |
| 2009-08-24 | 3.0981 |
| 2009-08-23 | 3.1033 |
| 2009-08-22 | 3.1033 |
| 2009-08-21 | 3.142 |
| 2009-08-20 | 3.128 |
| 2009-08-19 | 3.1226 |
| 2009-08-18 | 3.1014 |
| 2009-08-17 | 3.0842 |
| 2009-08-16 | 3.1302 |
| 2009-08-15 | 3.1302 |
| 2009-08-14 | 3.1083 |
| 2009-08-13 | 3.128 |
| 2009-08-12 | 3.123 |
| 2009-08-11 | 3.1413 |
| 2009-08-10 | 3.1366 |
| 2009-08-09 | 3.1531 |
| 2009-08-08 | 3.1531 |
| 2009-08-07 | 3.112 |
| 2009-08-06 | 3.1568 |
| 2009-08-05 | 3.1885 |
| 2009-08-04 | 3.1663 |
| 2009-08-03 | 3.1972 |
| 2009-08-02 | 3.1339 |
| 2009-08-01 | 3.1339 |
| 2009-07-31 | 3.1557 |
| 2009-07-30 | 3.1164 |
| 2009-07-29 | 3.1043 |
| 2009-07-28 | 3.1123 |
| 2009-07-27 | 3.1223 |
| 2009-07-26 | 3.1261 |
| 2009-07-25 | 3.1261 |
| 2009-07-24 | 3.1198 |
| 2009-07-23 | 3.1143 |
| 2009-07-22 | 3.117 |
| 2009-07-21 | 3.1213 |
| 2009-07-20 | 3.1233 |
| 2009-07-19 | 3.1023 |
| 2009-07-18 | 3.1023 |
| 2009-07-17 | 3.0956 |
| 2009-07-16 | 3.1045 |
| 2009-07-15 | 3.1087 |
| 2009-07-14 | 3.0687 |
| 2009-07-13 | 3.0741 |
| 2009-07-12 | 3.077 |
| 2009-07-11 | 3.077 |
| 2009-07-10 | 3.0847 |
| 2009-07-09 | 3.1007 |
| 2009-07-08 | 3.0732 |
| 2009-07-07 | 3.081 |
| 2009-07-06 | 3.1155 |
| 2009-07-05 | 3.1344 |
| 2009-07-04 | 3.1344 |
| 2009-07-03 | 3.1344 |
| 2009-07-02 | 3.1395 |
| 2009-07-01 | 3.1371 |
| 2009-06-30 | 3.1419 |
| 2009-06-29 | 3.1262 |
| 2009-06-28 | 3.1185 |
| 2009-06-27 | 3.1185 |
| 2009-06-26 | 3.1126 |
| 2009-06-25 | 3.1041 |
| 2009-06-24 | 3.0833 |
| 2009-06-23 | 3.1119 |
| 2009-06-22 | 3.1121 |
| 2009-06-21 | 3.1263 |
| 2009-06-20 | 3.1263 |
| 2009-06-19 | 3.1245 |
| 2009-06-18 | 3.138 |
| 2009-06-17 | 3.1545 |
| 2009-06-16 | 3.1304 |