Histórico Ngultrum / Dong (BTN/VND)

Ngultrum<=>Dong. precios históricos. Actualización diaria

dateBTN/VND
2012-02-17421.5176
2012-02-16422.5571
2012-02-15422.5131
2012-02-14423.4005
2012-02-13421.1965
2012-02-12422.5341
2012-02-11422.5341
2012-02-10421.932
2012-02-09425.0225
2012-02-08425.0655
2012-02-07426.4706
2012-02-06429.8627
2012-02-05430.6813
2012-02-04430.6813
2012-02-03427.0779
2012-02-02425.8819
2012-02-01425.3428
2012-01-31421.2792
2012-01-30422.436
2012-01-29424.7939
2012-01-28424.7939
2012-01-27416.3021
2012-01-26417.9035
2012-01-25417.8571
2012-01-24417.7126
2012-01-23413.6281
2012-01-22415.7569
2012-01-21415.7569
2012-01-20414.8845
2012-01-19411.7307
2012-01-18411.7307
2012-01-17408.8551
2012-01-16408.1315
2012-01-15408.134
2012-01-14408.134
2012-01-13407.5447
2012-01-12405.1785
2012-01-11406.2462
2012-01-10400.6408
2012-01-09399.0292
2012-01-08399.1624
2012-01-07399.1624
2012-01-06396.8731
2012-01-05397.0908
2012-01-04395.1437
2012-01-03396.072
2012-01-02396.0648
2012-01-01396.0535
2011-12-31396.0535
2011-12-30396.3661
2011-12-29396.728
2011-12-28396.6401
2011-12-27397.1505
2011-12-26396.9313
2011-12-25396.9143
2011-12-24396.9143
2011-12-23398.6417
2011-12-22400.2862
2011-12-21397.3705
2011-12-20398.1595
2011-12-19398.7861
2011-12-18398.7963
2011-12-17398.7963
2011-12-16391.7764
2011-12-15391.231
2011-12-14394.7423
2011-12-13397.5629
2011-12-12403.8575
2011-12-11403.6828
2011-12-10403.6828
2011-12-09405.6051
2011-12-08408.7673
2011-12-07408.7673
2011-12-06408.7069
2011-12-05410.2429
2011-12-04410.2454
2011-12-03410.2454
2011-12-02408.1104
2011-12-01402.3405
2011-11-30403.7519
2011-11-29404.2967
2011-11-28402.1159
2011-11-27402.2103
2011-11-26402.2103
2011-11-25403.4299
2011-11-24401.0356
2011-11-23401.6951
2011-11-22402.7906
2011-11-21409.0427
2011-11-20409.1245
2011-11-19409.1245
2011-11-18412.6741
2011-11-17413.9483
2011-11-16414.529
2011-11-15417.8226
2011-11-14419.1026
2011-11-13419.149
2011-11-12419.149
2011-11-11418.7241
2011-11-10418.6619
2011-11-09424.6605
2011-11-08427.7615
2011-11-07427.7345
2011-11-06427.9462
2011-11-05427.9462
2011-11-04427.3923
2011-11-03427.1465
2011-11-02426.235
2011-11-01431.3425
2011-10-31429.1406
2011-10-30429.9917
2011-10-29429.9917
2011-10-28423.6992
2011-10-27422.8508
2011-10-26423.3912
2011-10-25420.4405
2011-10-24418.8595
2011-10-23418.892
2011-10-22418.892
2011-10-21420.4727
2011-10-20426.0016
2011-10-19424.3229
2011-10-18427.2968
2011-10-17426.2981
2011-10-16426.2908
2011-10-15426.2908
2011-10-14425.0931
2011-10-13426.412
2011-10-12422.6428
2011-10-11425.9468
2011-10-10423.5806
2011-10-09423.6471
2011-10-08423.6471
2011-10-07422.5876
2011-10-06422.5384
2011-10-05421.6644
2011-10-04423.927
2011-10-03425.3189
2011-10-02425.4802
2011-10-01425.4802
2011-09-30425.4835
2011-09-29427.4669
2011-09-28424.8126
2011-09-27421.2337
2011-09-26421.6719
2011-09-25421.6719
2011-09-24421.6719
2011-09-23419.8696
2011-09-22432.3398
2011-09-21432.7522
2011-09-20435.6111
2011-09-19440.6997
2011-09-18440.8515
2011-09-17440.8515
2011-09-16439.4028
2011-09-15437.3589
2011-09-14437.1419
2011-09-13441.1526
2011-09-12446.6375
2011-09-11447.661
2011-09-10447.661
2011-09-09451.1526
2011-09-08451.5321
2011-09-07451.8819
2011-09-06453.1823
2011-09-05456.7222
2011-09-04455.0033
2011-09-03455.0033
2011-09-02452.3186
2011-09-01452.3955
2011-08-31452.4439
2011-08-30452.1484
2011-08-29450.4317
2011-08-28450.9667
2011-08-27450.9667
2011-08-26452.5942
2011-08-25452.9993
2011-08-24456.3866
2011-08-23455.8509
2011-08-22451.6539
2011-08-21455.1449
2011-08-20455.1449
2011-08-19454.9684
2011-08-18458.1678
2011-08-17454.6024
2011-08-16454.6024
2011-08-15458.7733
2011-08-14459.0349
2011-08-13459.0349
2011-08-12458.9659
2011-08-11459.7781
2011-08-10460.4413
2011-08-09459.4107
2011-08-08454.3258
2011-08-07460.2048
2011-08-06460.009
2011-08-05469.6124
2011-08-04462.7569
2011-08-03464.0548
2011-08-02467.4234
2011-08-01461.5973
2011-07-31465.7511
2011-07-30465.7511
2011-07-29466.5544
2011-07-28466.3561
2011-07-27465.8056
2011-07-26463.5779
2011-07-25465.6015
2011-07-24463.5303
2011-07-23463.5303
2011-07-22467.7726
2011-07-21468.5895
2011-07-200.0022
2011-07-19461.8085
2011-07-18461.8543
2011-07-17460.3165
2011-07-16462.765
2011-07-15462.8821
2011-07-14462.3574
2011-07-13460.4132
2011-07-12462.45
2011-07-11464.9245
2011-07-10464.1891
2011-07-09464.1891
2011-07-08463.0079
2011-07-07462.7918
2011-07-06463.9834
2011-07-05463.7177
2011-07-04462.5046
2011-07-03462.4578
2011-07-02462.4578
2011-07-01458.8595
2011-06-30459.0471
2011-06-29457.7204
2011-06-28457.1055
2011-06-27457.6575
2011-06-26457.6722
2011-06-25457.6722
2011-06-24458.7125
2011-06-23459.1142
2011-06-22460.8248
2011-06-21459.9539
2011-06-20461.0069
2011-06-19462.6099
2011-06-18462.6099
2011-06-17459.3706
2011-06-16459.415
2011-06-15459.602
2011-06-14458.3594
2011-06-13459.8901
2011-06-12459.9216
2011-06-11459.9216
2011-06-10460.3774
2011-06-09461.4018
2011-06-08461.1258
2011-06-07460.1369
2011-06-06455.1166
2011-06-05459.0447
2011-06-04459.0447
2011-06-03458.5764
2011-06-02458.7387
2011-06-01456.5429
2011-05-31455.1148
2011-05-30455.3306
2011-05-29455.8834
2011-05-28455.8834
2011-05-27454.6981
2011-05-26455.3539
2011-05-25456.3828
2011-05-24458.5352
2011-05-23463.4755
2011-05-22461.8803
2011-05-21461.8803
2011-05-20461.8602
2011-05-19460.8901
2011-05-18458.8133
2011-05-17456.9843
2011-05-16459.0933
2011-05-15458.2634
2011-05-14458.2641
2011-05-13457.2486
2011-05-12460.5723
2011-05-11459.7735
2011-05-10460.1707
2011-05-09461.6179
2011-05-08459.0304
2011-05-07459.0304
2011-05-06460.4856
2011-05-05464.4557
2011-05-04461.028
2011-05-03465.7066
2011-05-02468.0205
2011-05-01465.3391
2011-04-30465.3391
2011-04-29461.5382
2011-04-28463.7107
2011-04-27465.0769
2011-04-26469.9498
2011-04-25470.0643
2011-04-24470.031
2011-04-23470.031
2011-04-22471.3986
2011-04-21471.6139
2011-04-20470.5838
2011-04-19470.9229
2011-04-18470.7885
2011-04-17471.9155
2011-04-16471.9155
2011-04-15470.0576
2011-04-14470.0263
2011-04-13468.4646
2011-04-12470.77
2011-04-11474.416
2011-04-10474.1324
2011-04-09474.1326
2011-04-08472.8947
2011-04-07473.4527
2011-04-06470.9554
2011-04-05467.7827
2011-04-04466.4301
2011-04-03468.8307
2011-04-02468.8307
2011-04-01468.3098
2011-03-31467.0066
2011-03-30467.2891
2011-03-29466.2326
2011-03-28470.3668
2011-03-27467.0929
2011-03-26467.0918
2011-03-25466.8495
2011-03-24466.0024
2011-03-23464.2272
2011-03-22462.708
2011-03-21461.0656
2011-03-20462.8916
2011-03-19462.8916
2011-03-18461.914
2011-03-17463.6523
2011-03-16461.2993
2011-03-15463.0914
2011-03-14458.3766
2011-03-13461.3688
2011-03-12461.3688
2011-03-11461.9979
2011-03-10463.8379
2011-03-09463.1762
2011-03-08432.9872
2011-03-07433.7159
2011-03-06448.2263
2011-03-05448.2263
2011-03-04432.9972
2011-03-03434.0611
2011-03-02434.0469
2011-03-01430.931
2011-02-28460.9611
2011-02-27460.9389
2011-02-26460.9374
2011-02-25459.4395
2011-02-24432.1172
2011-02-23461.3003
2011-02-22433.7549
2011-02-21431.6602
2011-02-20446.892
2011-02-19446.8961
2011-02-18430.2648
2011-02-17458.8762
2011-02-16428.2421
2011-02-15428.2255
2011-02-14426.477
2011-02-13426.8801
2011-02-12426.8801
2011-02-11426.119
2011-02-10428.7609
2011-02-09430.5121
2011-02-08429.0034
2011-02-07427.6149
2011-02-06427.1892
2011-02-05427.2854
2011-02-04427.6637
2011-02-03427.6403
2011-02-02426.059
2011-02-01424.7907
2011-01-31426.0904
2011-01-30425.2225
2011-01-29425.2212
2011-01-28427.4748
2011-01-27426.6801
2011-01-26426.696
2011-01-25426.7269
2011-01-24427.7186
2011-01-23427.5668
2011-01-22427.5666
2011-01-21428.5879
2011-01-20429.0921
2011-01-19429.4521
2011-01-18428.2731
2011-01-17429.9328
2011-01-16430.0266
2011-01-15430.0266
2011-01-14431.2386
2011-01-13432.0044
2011-01-12430.6599
2011-01-11429.1425
2011-01-10429.9323
2011-01-09430.293
2011-01-08431.2628
2011-01-07431.2628
2011-01-06430.4468
2011-01-05433.4609
2011-01-04435.9971
2011-01-03436.2067
2011-01-02435.7177
2011-01-01435.7174
2010-12-31434.0454
2010-12-30433.1775
2010-12-29432.0382
2010-12-28431.2627
2010-12-27431.9259
2010-12-26431.7799
2010-12-25431.7805
2010-12-24431.6406
2010-12-23432.4685
2010-12-22431.1789
2010-12-21428.8389
2010-12-20430.0689
2010-12-19430.2414
2010-12-18430.2429
2010-12-17430.0372
2010-12-16429.45
2010-12-15433.7043
2010-12-14431.9874
2010-12-13432.804
2010-12-12432.3385
2010-12-11432.3389
2010-12-10431.5009
2010-12-09432.4674
2010-12-08436.6671
2010-12-07434.0296
2010-12-06432.554
2010-12-05432.519
2010-12-04432.5195
2010-12-03430.9795
2010-12-02429.7845
2010-12-01424.9751
2010-11-30424.4782
2010-11-29425.3463
2010-11-28425.1457
2010-11-27425.1459
2010-11-26428.3828
2010-11-25426.6631
2010-11-24429.5314
2010-11-23429.5314
2010-11-22430.6302
2010-11-21429.9445
2010-11-20429.9445
2010-11-19431.1308
2010-11-18430.3201
2010-11-17430.5419
2010-11-16430.7658
2010-11-15436.0507
2010-11-14436.6546
2010-11-13438.0777
2010-11-12440.1671
2010-11-11440.3269
2010-11-10439.6937
2010-11-09438.6041
2010-11-08440.7503
2010-11-07442.306
2010-11-06442.306
2010-11-05440.6408
2010-11-04439.495
2010-11-03439.1167
2010-11-02438.4669
2010-11-01438.8457
2010-10-31439.1149
2010-10-30439.1149
2010-10-29437.8266
2010-10-28438.7521
2010-10-27438.7942
2010-10-26439.6918
2010-10-25436.7733
2010-10-24437.4762
2010-10-23437.4762
2010-10-22440.1812
2010-10-21438.6713
2010-10-20439.6183
2010-10-19439.5362
2010-10-18442.201
2010-10-17442.3656
2010-10-16442.1022
2010-10-15442.1264
2010-10-14437.9924
2010-10-13435.5762
2010-10-12438.5101
2010-10-11438.9417
2010-10-10438.8352
2010-10-09438.8352
2010-10-08441.4602
2010-10-07438.0826
2010-10-06436.6881
2010-10-05437.5281
2010-10-04438.448
2010-10-03435.6398
2010-10-02435.6398
2010-10-01433.0062
2010-09-30433.3952
2010-09-29427.15
2010-09-28427.15
2010-09-27427.15
2010-09-26427.15
2010-09-25427.15
2010-09-24427.15
2010-09-23427.5441
2010-09-22426.7239
2010-09-21426.268
2010-09-20424.8945
2010-09-19424.8945
2010-09-18424.8945
2010-09-17422.3034
2010-09-16420.354
2010-09-15419.8052
2010-09-14420.1877
2010-09-13420.3789
2010-09-12420.415
2010-09-11420.4141
2010-09-10419.3253
2010-09-09417.735
2010-09-08416.7196
2010-09-07424.152
2010-09-06418.5918
2010-09-05418.5918
2010-09-04418.5918
2010-09-03418.5918
2010-09-02417.3255
2010-09-01416.5657
2010-08-31414.5873
2010-08-30415.498
2010-08-29415.498
2010-08-28415.498
2010-08-27415.498
2010-08-26417.3379
2010-08-25417.3379
2010-08-24417.3379
2010-08-23417.3379
2010-08-22417.3379
2010-08-21417.3379
2010-08-20417.3379
2010-08-19420.3614
2010-08-18418.2318
2010-08-17410.9313
2010-08-16410.9313
2010-08-15408.1244
2010-08-14408.1244
2010-08-13408.1244
2010-08-12408.1316
2010-08-11408.8427
2010-08-10410.6523
2010-08-09414.3528
2010-08-08413.652
2010-08-07413.652
2010-08-06413.652
2010-08-05414.2659
2010-08-04413.7949
2010-08-03413.7949
2010-08-02413.2383
2010-08-01409.7741
2010-07-31409.7741
2010-07-30409.7741
2010-07-29409.4529
2010-07-28407.2946
2010-07-27409.4344
2010-07-26405.7644
2010-07-25406.9866
2010-07-24406.9866
2010-07-23406.9866
2010-07-22404.7898
2010-07-21404.9677
2010-07-20402.9625
2010-07-19405.2582
2010-07-18406.8197
2010-07-17406.8197
2010-07-16406.8197
2010-07-15409.4909
2010-07-14407.9227
2010-07-13404.7635
2010-07-12404.7635
2010-07-11404.7635
2010-07-10404.7635
2010-07-09404.7635
2010-07-08404.7635
2010-07-07404.7635
2010-07-06407.3801
2010-07-05408.0673
2010-07-04409.3644
2010-07-03410.5915
2010-07-02410.5915
2010-07-01410.5915
2010-06-30410.5915
2010-06-29410.1834
2010-06-28410.1834
2010-06-27409.9967
2010-06-26409.9967
2010-06-25409.9967
2010-06-24408.3136
2010-06-23410.7804
2010-06-22410.7804
2010-06-21410.7804
2010-06-20410.7804
2010-06-19410.7804
2010-06-18410.718
2010-06-17407.6532
2010-06-16407.6532
2010-06-15407.6532
2010-06-14407.9149
2010-06-13404.9017
2010-06-12404.9017
2010-06-11404.9017
2010-06-10403.9666
2010-06-09405.1961
2010-06-08405.1961
2010-06-07402.6223
2010-06-06406.2204
2010-06-05406.2204
2010-06-04406.2204
2010-06-03407.263
2010-06-02403.9331
2010-06-01400.8978
2010-05-31409.2664
2010-05-30408.1591
2010-05-29408.1591
2010-05-28408.1591
2010-05-27401.7493
2010-05-26401.7493
2010-05-25398.1436
2010-05-24404.2199
2010-05-23403.9305
2010-05-22403.9305
2010-05-21403.9305
2010-05-20406.2969
2010-05-19410.3117
2010-05-18416.2999
2010-05-17417.3731
2010-05-16420.0325
2010-05-15420.0325
2010-05-14420.0325
2010-05-13420.6017
2010-05-12420.6182
2010-05-11419.2044
2010-05-10422.5696
2010-05-09416.1973
2010-05-08416.1973
2010-05-07416.1973
2010-05-06417.3257
2010-05-05420.8351
2010-05-04424.717
2010-05-03424.6014
2010-05-02425.7087
2010-05-01425.7087
2010-04-30425.7087
2010-04-29425.4344
2010-04-28424.7569
2010-04-27424.927
2010-04-26427.288
2010-04-25424.2178
2010-04-24424.2178
2010-04-23424.2178
2010-04-22426.0124
2010-04-21425.3249
2010-04-20426.2508
2010-04-19424.0573
2010-04-18427.9561
2010-04-17427.9561
2010-04-16427.9561
2010-04-15426.5982
2010-04-14428.8525
2010-04-13426.1889
2010-04-12428.0591
2010-04-11428.7538
2010-04-10428.7538
2010-04-09428.7538
2010-04-08427.3921
2010-04-07427.4242
2010-04-06425.9155
2010-04-05424.0533
2010-04-04424.0533
2010-04-03424.0533
2010-04-02424.0533
2010-04-01424.0533
2010-03-31424.9235
2010-03-30421.8159
2010-03-29424.3373
2010-03-28421.4434
2010-03-27421.4434
2010-03-26421.4434
2010-03-25419.5387
2010-03-24410.6911
2010-03-23409.8341
2010-03-22410.7973
2010-03-21411.4918
2010-03-20411.4918
2010-03-19411.4918
2010-03-18411.4998
2010-03-17421.5707
2010-03-16410.7533
2010-03-15410.085
2010-03-14413.161
2010-03-13413.161
2010-03-12413.161
2010-03-11414.7156
2010-03-10418.3471
2010-03-09417.5354
2010-03-08415.9227
2010-03-07417.331
2010-03-06417.331
2010-03-05417.331
2010-03-04412.7884
2010-03-03416.6751
2010-03-02415.6006
2010-03-01415.7153
2010-02-28404.7289
2010-02-27404.7289
2010-02-26404.7289
2010-02-25411.8608
2010-02-24410.0192
2010-02-23403.3127
2010-02-22406.3448
2010-02-21398.3354
2010-02-20398.3354
2010-02-19398.3354
2010-02-18400.7696
2010-02-17402.2049
2010-02-16405.1647
2010-02-15403.9122
2010-02-14403.0179
2010-02-13403.0179
2010-02-12403.0179
2010-02-11405.8257
2010-02-10397.0513
2010-02-09395.8312
2010-02-08394.4352
2010-02-07395.6055
2010-02-06395.6055
2010-02-05395.6055
2010-02-04398.9944
2010-02-03401.4729
2010-02-02400.4255
2010-02-01398.4842
2010-01-31400.1989
2010-01-30400.1989
2010-01-29400.1989
2010-01-28397.9583
2010-01-27398.6426
2010-01-26397.8458
2010-01-25399.279
2010-01-24398.7838
2010-01-23398.7838
2010-01-22398.7838
2010-01-21401.5882
2010-01-20402.0011
2010-01-19402.5591
2010-01-18405.7752
2010-01-17404.1323
2010-01-16404.1323
2010-01-15404.1323
2010-01-14404.7204
2010-01-13405.7234
2010-01-12404.4797
2010-01-11408.1862
2010-01-10404.6612
2010-01-09404.6612
2010-01-08404.6612
2010-01-07404.2297
2010-01-06402.7066
2010-01-05399.3798
2010-01-04399.1144
2010-01-03398.1404
2010-01-02398.1404
2010-01-01398.1404
2009-12-31398.1404
2009-12-30396.3142
2009-12-29396.3142
2009-12-28396.8548
2009-12-27394.0162
2009-12-26394.0162
2009-12-25394.0162
2009-12-24394.0162
2009-12-23394.0162
2009-12-22394.0162
2009-12-21394.0162
2009-12-20394.0162
2009-12-19394.0162
2009-12-18394.0162
2009-12-17394.4279
2009-12-16391.7738
2009-12-15390.8927
2009-12-14391.15
2009-12-13392.7277
2009-12-12392.7277
2009-12-11392.7277
2009-12-10391.5505
2009-12-09391.9324
2009-12-08400.6727
2009-12-07391.9011
2009-12-06395.5958
2009-12-05395.5958
2009-12-04395.5958
2009-12-03396.512
2009-12-02394.1256
2009-12-01395.2312
2009-11-30393.6225
2009-11-29392.0433
2009-11-28392.0433
2009-11-27392.0433
2009-11-26397.1017
2009-11-25383.8164
2009-11-24385.3295
2009-11-23384.4232
2009-11-22381.9792
2009-11-21381.9792
2009-11-20381.9792
2009-11-19382.6999
2009-11-18386.7044
2009-11-17385.8432
2009-11-16387.3375
2009-11-15385.3811
2009-11-14385.3811
2009-11-13385.3811
2009-11-120.3733
2009-11-11385.6787
2009-11-10384.2986
2009-11-09384.8449
2009-11-08380.5184
2009-11-07380.5184
2009-11-06380.5184
2009-11-05380.2086
2009-11-04381.1257
2009-11-03376.6918
2009-11-02379.3521
2009-11-01382.2311
2009-10-31382.2311
2009-10-30382.2311
2009-10-29378.3825
2009-10-28378.4132
2009-10-27382.8696
2009-10-26382.8696
2009-10-25384.2248
2009-10-24384.2248
2009-10-23384.2248
2009-10-22382.856
2009-10-21383.1449
2009-10-20386.9997
2009-10-19385.086
2009-10-18384.7034
2009-10-17384.7034
2009-10-16384.7034
2009-10-15386.3657
2009-10-14382.6027
2009-10-13385.6056
2009-10-12384.1019
2009-10-11384.8892
2009-10-10384.8892
2009-10-09384.8892
2009-10-08384.9812
2009-10-07382.3189
2009-10-06380.5231
2009-10-05375.7692
2009-10-04373.6753
2009-10-03373.6753
2009-10-02373.6753
2009-10-01373.491
2009-09-30370.8087
2009-09-29370.8087
2009-09-28370.6299
2009-09-27370.5096
2009-09-26370.5096
2009-09-25370.5096
2009-09-24372.4395
2009-09-23371.6445
2009-09-22372.1659
2009-09-21371.256
2009-09-20371.256
2009-09-19371.256
2009-09-18371.256
2009-09-17369.6903
2009-09-16369.6903
2009-09-15364.3629
2009-09-14363.8292
2009-09-13367.9851
2009-09-12367.9851
2009-09-11367.9851
2009-09-10367.8186
2009-09-09369.6571
2009-09-08368.1785
2009-09-07366.8483
2009-09-06364.6246
2009-09-05364.6246
2009-09-04364.6246
2009-09-03364.9531
2009-09-02364.0322
2009-09-01363.6379
2009-08-31367.1383
2009-08-30366.2192
2009-08-29366.2192
2009-08-28366.2192
2009-08-27364.25
2009-08-26364.3771
2009-08-25365.6483
2009-08-24366.9225
2009-08-23366.5782
2009-08-22366.5782
2009-08-21351.1252
2009-08-20351.1252
2009-08-19351.1252
2009-08-18351.1252
2009-08-17349.6116
2009-08-16355.0415
2009-08-15355.0415
2009-08-14355.0415
2009-08-13355.1722
2009-08-12353.6315
2009-08-11356.9066
2009-08-10357.6661
2009-08-09373.0891
2009-08-08373.0891
2009-08-07373.0891
2009-08-06373.3431
2009-08-05361.8928
2009-08-04359.2644
2009-08-03360.4627
2009-08-02370.2994
2009-08-01370.2994
2009-07-31370.2994
2009-07-30353.1725
2009-07-29354.1121
2009-07-28354.6797
2009-07-27354.7156
2009-07-26354.6246
2009-07-25354.6246
2009-07-24354.6246
2009-07-23366.4531
2009-07-22366.4531
2009-07-21366.4531
2009-07-20366.4531
2009-07-19366.4531
2009-07-18366.4531
2009-07-17366.4531
2009-07-16366.4531
2009-07-15366.7332
2009-07-14364.7153
2009-07-13362.9266
2009-07-12363.8826
2009-07-11363.8826
2009-07-10363.8826
2009-07-09365.7696
2009-07-08364.1722
2009-07-07367.2489
2009-07-06366.8135
2009-07-05371.0717
2009-07-04371.0717
2009-07-03371.0717
2009-07-02371.7171
2009-07-01371.4637
2009-06-30370.6444
2009-06-29370.1218
2009-06-28369.1001
2009-06-27369.1001
2009-06-26369.1001
2009-06-25366.379
2009-06-24366.605
2009-06-23365.0403
2009-06-22367.4269
2009-06-21370.2727
2009-06-20370.2727
2009-06-19370.2727
2009-06-180.3589
2009-06-170.3615
2009-06-160.3615

forex