Pula<=>Shilling. precios históricos. Actualización diaria
| date | BWP/ATS |
|---|---|
| 2012-02-17 | 1.4344 |
| 2012-02-16 | 1.4421 |
| 2012-02-15 | 1.4376 |
| 2012-02-14 | 1.4372 |
| 2012-02-13 | 1.4346 |
| 2012-02-12 | 1.4356 |
| 2012-02-11 | 1.4356 |
| 2012-02-10 | 1.4391 |
| 2012-02-09 | 1.4469 |
| 2012-02-08 | 1.4432 |
| 2012-02-07 | 1.4632 |
| 2012-02-06 | 1.4666 |
| 2012-02-05 | 1.4513 |
| 2012-02-04 | 1.4513 |
| 2012-02-03 | 1.4516 |
| 2012-02-02 | 1.4451 |
| 2012-02-01 | 1.442 |
| 2012-01-31 | 1.4281 |
| 2012-01-30 | 1.4289 |
| 2012-01-29 | 1.4383 |
| 2012-01-28 | 1.4383 |
| 2012-01-27 | 1.432 |
| 2012-01-26 | 1.4284 |
| 2012-01-25 | 1.4307 |
| 2012-01-24 | 1.4272 |
| 2012-01-23 | 1.4408 |
| 2012-01-22 | 1.4377 |
| 2012-01-21 | 1.4377 |
| 2012-01-20 | 1.4329 |
| 2012-01-19 | 1.4423 |
| 2012-01-18 | 1.4423 |
| 2012-01-17 | 1.4371 |
| 2012-01-16 | 1.4408 |
| 2012-01-15 | 1.4427 |
| 2012-01-14 | 1.4427 |
| 2012-01-13 | 1.4379 |
| 2012-01-12 | 1.4387 |
| 2012-01-11 | 1.4319 |
| 2012-01-10 | 1.4268 |
| 2012-01-09 | 1.4413 |
| 2012-01-08 | 1.4303 |
| 2012-01-07 | 1.4303 |
| 2012-01-06 | 1.4247 |
| 2012-01-05 | 1.4201 |
| 2012-01-04 | 1.4152 |
| 2012-01-03 | 1.4207 |
| 2012-01-02 | 1.4215 |
| 2012-01-01 | 1.4208 |
| 2011-12-31 | 1.4208 |
| 2011-12-30 | 1.4086 |
| 2011-12-29 | 1.4127 |
| 2011-12-28 | 1.4051 |
| 2011-12-27 | 1.4062 |
| 2011-12-26 | 1.4066 |
| 2011-12-25 | 1.4048 |
| 2011-12-24 | 1.4048 |
| 2011-12-23 | 1.4003 |
| 2011-12-22 | 1.3975 |
| 2011-12-21 | 1.3948 |
| 2011-12-20 | 1.386 |
| 2011-12-19 | 1.3897 |
| 2011-12-18 | 1.3861 |
| 2011-12-17 | 1.3861 |
| 2011-12-16 | 1.382 |
| 2011-12-15 | 1.3876 |
| 2011-12-14 | 1.4037 |
| 2011-12-13 | 1.3881 |
| 2011-12-12 | 1.3861 |
| 2011-12-11 | 1.3715 |
| 2011-12-10 | 1.3715 |
| 2011-12-09 | 1.3707 |
| 2011-12-08 | 1.3892 |
| 2011-12-07 | 1.3892 |
| 2011-12-06 | 1.3883 |
| 2011-12-05 | 1.3877 |
| 2011-12-04 | 1.382 |
| 2011-12-03 | 1.382 |
| 2011-12-02 | 1.3788 |
| 2011-12-01 | 1.3759 |
| 2011-11-30 | 1.356 |
| 2011-11-29 | 1.3687 |
| 2011-11-28 | 1.3469 |
| 2011-11-27 | 1.3476 |
| 2011-11-26 | 1.3476 |
| 2011-11-25 | 1.3524 |
| 2011-11-24 | 1.3729 |
| 2011-11-23 | 1.3633 |
| 2011-11-22 | 1.3602 |
| 2011-11-21 | 1.3575 |
| 2011-11-20 | 1.3643 |
| 2011-11-19 | 1.3643 |
| 2011-11-18 | 1.3612 |
| 2011-11-17 | 1.4006 |
| 2011-11-16 | 1.3944 |
| 2011-11-15 | 1.3827 |
| 2011-11-14 | 1.3687 |
| 2011-11-13 | 1.3791 |
| 2011-11-12 | 1.3791 |
| 2011-11-11 | 1.3837 |
| 2011-11-10 | 1.3913 |
| 2011-11-09 | 1.3568 |
| 2011-11-08 | 1.3647 |
| 2011-11-07 | 1.3642 |
| 2011-11-06 | 1.3827 |
| 2011-11-05 | 1.3827 |
| 2011-11-04 | 1.3608 |
| 2011-11-03 | 1.3727 |
| 2011-11-02 | 1.395 |
| 2011-11-01 | 1.3811 |
| 2011-10-31 | 1.3608 |
| 2011-10-30 | 1.3634 |
| 2011-10-29 | 1.3634 |
| 2011-10-28 | 1.3492 |
| 2011-10-27 | 1.3387 |
| 2011-10-26 | 1.3432 |
| 2011-10-25 | 1.3452 |
| 2011-10-24 | 1.3498 |
| 2011-10-23 | 1.3523 |
| 2011-10-22 | 1.3523 |
| 2011-10-21 | 1.358 |
| 2011-10-20 | 1.3611 |
| 2011-10-19 | 1.3617 |
| 2011-10-18 | 1.3784 |
| 2011-10-17 | 1.3696 |
| 2011-10-16 | 1.3773 |
| 2011-10-15 | 1.3773 |
| 2011-10-14 | 1.38 |
| 2011-10-13 | 1.3868 |
| 2011-10-12 | 1.3855 |
| 2011-10-11 | 1.3959 |
| 2011-10-10 | 1.4058 |
| 2011-10-09 | 1.3926 |
| 2011-10-08 | 1.3926 |
| 2011-10-07 | 1.3952 |
| 2011-10-06 | 1.3972 |
| 2011-10-05 | 1.3817 |
| 2011-10-04 | 1.4017 |
| 2011-10-03 | 1.3923 |
| 2011-10-02 | 1.4063 |
| 2011-10-01 | 1.4063 |
| 2011-09-30 | 1.3989 |
| 2011-09-29 | 1.4076 |
| 2011-09-28 | 1.4082 |
| 2011-09-27 | 1.3893 |
| 2011-09-26 | 1.3637 |
| 2011-09-25 | 1.3637 |
| 2011-09-24 | 1.3637 |
| 2011-09-23 | 1.3607 |
| 2011-09-22 | 1.4589 |
| 2011-09-21 | 1.4453 |
| 2011-09-20 | 1.4533 |
| 2011-09-19 | 1.4476 |
| 2011-09-18 | 1.436 |
| 2011-09-17 | 1.436 |
| 2011-09-16 | 1.4304 |
| 2011-09-15 | 1.4439 |
| 2011-09-14 | 1.4042 |
| 2011-09-13 | 1.4891 |
| 2011-09-12 | 1.4984 |
| 2011-09-11 | 1.447 |
| 2011-09-10 | 1.447 |
| 2011-09-09 | 1.4566 |
| 2011-09-08 | 1.4429 |
| 2011-09-07 | 1.4461 |
| 2011-09-06 | 1.4417 |
| 2011-09-05 | 1.4514 |
| 2011-09-04 | 1.4412 |
| 2011-09-03 | 1.4412 |
| 2011-09-02 | 1.4401 |
| 2011-09-01 | 1.4308 |
| 2011-08-31 | 1.4163 |
| 2011-08-30 | 1.417 |
| 2011-08-29 | 1.4011 |
| 2011-08-28 | 1.4093 |
| 2011-08-27 | 1.4093 |
| 2011-08-26 | 1.4037 |
| 2011-08-25 | 1.4091 |
| 2011-08-24 | 1.4073 |
| 2011-08-23 | 1.4115 |
| 2011-08-22 | 1.4152 |
| 2011-08-21 | 1.4148 |
| 2011-08-20 | 1.4148 |
| 2011-08-19 | 1.4172 |
| 2011-08-18 | 1.4222 |
| 2011-08-17 | 1.4051 |
| 2011-08-16 | 1.4051 |
| 2011-08-15 | 1.4224 |
| 2011-08-14 | 1.4253 |
| 2011-08-13 | 1.4253 |
| 2011-08-12 | 1.4154 |
| 2011-08-11 | 1.4808 |
| 2011-08-10 | 1.4676 |
| 2011-08-09 | 1.4829 |
| 2011-08-08 | 1.4677 |
| 2011-08-07 | 1.4689 |
| 2011-08-06 | 1.4689 |
| 2011-08-05 | 1.4651 |
| 2011-08-04 | 1.4701 |
| 2011-08-03 | 1.4877 |
| 2011-08-02 | 1.4746 |
| 2011-08-01 | 1.4629 |
| 2011-07-31 | 1.4841 |
| 2011-07-30 | 1.4841 |
| 2011-07-29 | 1.4804 |
| 2011-07-28 | 1.4664 |
| 2011-07-27 | 1.4519 |
| 2011-07-26 | 1.4589 |
| 2011-07-25 | 1.4617 |
| 2011-07-24 | 1.462 |
| 2011-07-23 | 1.462 |
| 2011-07-22 | 1.4578 |
| 2011-07-21 | 1.4578 |
| 2011-07-20 | 129.1223 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.4654 |
| 2011-03-21 | 1.4555 |
| 2011-03-20 | 1.4589 |
| 2011-03-19 | 1.4589 |
| 2011-03-18 | 1.4658 |
| 2011-03-17 | 1.4921 |
| 2011-03-16 | 1.4826 |
| 2011-03-15 | 1.4979 |
| 2011-03-14 | 1.4912 |
| 2011-03-13 | 1.4976 |
| 2011-03-12 | 1.4976 |
| 2011-03-11 | 1.5128 |
| 2011-03-10 | 1.5047 |
| 2011-03-09 | 1.5011 |
| 2011-03-08 | 1.5012 |
| 2011-03-07 | 1.491 |
| 2011-03-06 | 1.4898 |
| 2011-03-05 | 1.4898 |
| 2011-03-04 | 1.4936 |
| 2011-03-03 | 1.4991 |
| 2011-03-02 | 1.5104 |
| 2011-03-01 | 1.5029 |
| 2011-02-28 | 1.5065 |
| 2011-02-27 | 1.5031 |
| 2011-02-26 | 1.5029 |
| 2011-02-25 | 1.4872 |
| 2011-02-24 | 1.4928 |
| 2011-02-23 | 1.492 |
| 2011-02-22 | 1.5049 |
| 2011-02-21 | 1.4933 |
| 2011-02-20 | 1.4898 |
| 2011-02-19 | 1.4905 |
| 2011-02-18 | 1.4865 |
| 2011-02-17 | 1.4881 |
| 2011-02-16 | 1.4889 |
| 2011-02-15 | 1.4854 |
| 2011-02-14 | 1.4882 |
| 2011-02-13 | 1.4861 |
| 2011-02-12 | 1.4861 |
| 2011-02-11 | 1.4886 |
| 2011-02-10 | 1.4802 |
| 2011-02-09 | 1.4819 |
| 2011-02-08 | 1.4856 |
| 2011-02-07 | 1.4804 |
| 2011-02-06 | 1.4784 |
| 2011-02-05 | 1.4807 |
| 2011-02-04 | 1.4927 |
| 2011-02-03 | 1.4792 |
| 2011-02-02 | 1.4752 |
| 2011-02-01 | 1.4841 |
| 2011-01-31 | 1.5071 |
| 2011-01-30 | 1.4989 |
| 2011-01-29 | 1.499 |
| 2011-01-28 | 1.4996 |
| 2011-01-27 | 1.4958 |
| 2011-01-26 | 1.5026 |
| 2011-01-25 | 1.5051 |
| 2011-01-24 | 1.5079 |
| 2011-01-23 | 1.5096 |
| 2011-01-22 | 1.5092 |
| 2011-01-21 | 1.5173 |
| 2011-01-20 | 1.5404 |
| 2011-01-19 | 1.5494 |
| 2011-01-18 | 1.5632 |
| 2011-01-17 | 1.5569 |
| 2011-01-16 | 1.5512 |
| 2011-01-15 | 1.5512 |
| 2011-01-14 | 1.5679 |
| 2011-01-13 | 1.5851 |
| 2011-01-12 | 1.598 |
| 2011-01-11 | 1.6066 |
| 2011-01-10 | 1.6186 |
| 2011-01-09 | 1.6155 |
| 2011-01-08 | 1.6128 |
| 2011-01-07 | 1.6128 |
| 2011-01-06 | 1.6025 |
| 2011-01-05 | 1.6056 |
| 2011-01-04 | 1.5961 |
| 2011-01-03 | 1.6048 |
| 2011-01-02 | 1.608 |
| 2011-01-01 | 1.6079 |
| 2010-12-31 | 1.6036 |
| 2010-12-30 | 1.6017 |
| 2010-12-29 | 1.6138 |
| 2010-12-28 | 1.5898 |
| 2010-12-27 | 1.6043 |
| 2010-12-26 | 1.5949 |
| 2010-12-25 | 1.5948 |
| 2010-12-24 | 1.6033 |
| 2010-12-23 | 1.5949 |
| 2010-12-22 | 1.5924 |
| 2010-12-21 | 1.5883 |
| 2010-12-20 | 1.5908 |
| 2010-12-19 | 1.5805 |
| 2010-12-18 | 1.5806 |
| 2010-12-17 | 1.584 |
| 2010-12-16 | 1.5916 |
| 2010-12-15 | 1.5771 |
| 2010-12-14 | 1.5612 |
| 2010-12-13 | 1.5851 |
| 2010-12-12 | 1.573 |
| 2010-12-11 | 1.573 |
| 2010-12-10 | 1.5681 |
| 2010-12-09 | 1.544 |
| 2010-12-08 | 1.5549 |
| 2010-12-07 | 1.541 |
| 2010-12-06 | 1.5551 |
| 2010-12-05 | 1.5578 |
| 2010-12-04 | 1.557 |
| 2010-12-03 | 1.5735 |
| 2010-12-02 | 1.5679 |
| 2010-12-01 | 1.5663 |
| 2010-11-30 | 1.5519 |
| 2010-11-29 | 1.5553 |
| 2010-11-28 | 1.5464 |
| 2010-11-27 | 1.5465 |
| 2010-11-26 | 1.5428 |
| 2010-11-25 | 1.5495 |
| 2010-11-24 | 1.53 |
| 2010-11-23 | 1.53 |
| 2010-11-22 | 1.5106 |
| 2010-11-21 | 1.5204 |
| 2010-11-20 | 1.5204 |
| 2010-11-19 | 1.5282 |
| 2010-11-18 | 1.5215 |
| 2010-11-17 | 1.5375 |
| 2010-11-16 | 1.5255 |
| 2010-11-15 | 1.5254 |
| 2010-11-14 | 1.5259 |
| 2010-11-13 | 1.5256 |
| 2010-11-12 | 1.5398 |
| 2010-11-11 | 1.5292 |
| 2010-11-10 | 1.5465 |
| 2010-11-09 | 1.5257 |
| 2010-11-08 | 1.5223 |
| 2010-11-07 | 1.5138 |
| 2010-11-06 | 1.5138 |
| 2010-11-05 | 1.5045 |
| 2010-11-04 | 1.4937 |
| 2010-11-03 | 1.5014 |
| 2010-11-02 | 1.503 |
| 2010-11-01 | 1.5106 |
| 2010-10-31 | 1.517 |
| 2010-10-30 | 1.517 |
| 2010-10-29 | 1.4884 |
| 2010-10-28 | 1.5044 |
| 2010-10-27 | 1.5254 |
| 2010-10-26 | 1.5134 |
| 2010-10-25 | 1.5056 |
| 2010-10-24 | 1.5101 |
| 2010-10-23 | 1.511 |
| 2010-10-22 | 1.5191 |
| 2010-10-21 | 1.5105 |
| 2010-10-20 | 1.5354 |
| 2010-10-19 | 1.5164 |
| 2010-10-18 | 1.5325 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5166 |
| 2010-10-15 | 1.4953 |
| 2010-10-14 | 1.504 |
| 2010-10-13 | 1.5078 |
| 2010-10-12 | 1.523 |
| 2010-10-11 | 1.5056 |
| 2010-10-10 | 1.5149 |
| 2010-10-09 | 1.5149 |
| 2010-10-08 | 1.5218 |
| 2010-10-07 | 1.5138 |
| 2010-10-06 | 1.5172 |
| 2010-10-05 | 1.5255 |
| 2010-10-04 | 1.5299 |
| 2010-10-03 | 1.5218 |
| 2010-10-02 | 1.5218 |
| 2010-10-01 | 1.5266 |
| 2010-09-30 | 1.5232 |
| 2010-09-29 | 0.774 |
| 2010-09-28 | 0.774 |
| 2010-09-27 | 0.774 |
| 2010-09-26 | 0.774 |
| 2010-09-25 | 0.774 |
| 2010-09-24 | 0.774 |
| 2010-09-23 | 0.7741 |
| 2010-09-22 | 0.7762 |
| 2010-09-21 | 0.7809 |
| 2010-09-20 | 0.7866 |
| 2010-09-19 | 0.7866 |
| 2010-09-18 | 0.7834 |
| 2010-09-17 | 0.7809 |
| 2010-09-16 | 0.7914 |
| 2010-09-15 | 0.7912 |
| 2010-09-14 | 0.7923 |
| 2010-09-13 | 0.7953 |
| 2010-09-12 | 0.7987 |
| 2010-09-11 | 0.7986 |
| 2010-09-10 | 0.7977 |
| 2010-09-09 | 0.7946 |
| 2010-09-08 | 0.7932 |
| 2010-09-07 | 1.282 |
| 2010-09-06 | 1.5825 |
| 2010-09-05 | 1.5825 |
| 2010-09-04 | 1.5825 |
| 2010-09-03 | 1.5825 |
| 2010-09-02 | 1.5761 |
| 2010-09-01 | 1.5673 |
| 2010-08-31 | 1.5679 |
| 2010-08-30 | 1.5757 |
| 2010-08-29 | 1.5757 |
| 2010-08-28 | 1.5757 |
| 2010-08-27 | 1.5757 |
| 2010-08-26 | 1.5688 |
| 2010-08-25 | 1.5688 |
| 2010-08-24 | 1.5688 |
| 2010-08-23 | 1.5688 |
| 2010-08-22 | 1.5688 |
| 2010-08-21 | 1.5688 |
| 2010-08-20 | 1.5688 |
| 2010-08-19 | 1.5758 |
| 2010-08-18 | 1.5761 |
| 2010-08-17 | 1.574 |
| 2010-08-16 | 1.574 |
| 2010-08-15 | 1.5746 |
| 2010-08-14 | 1.5746 |
| 2010-08-13 | 1.5746 |
| 2010-08-12 | 1.5743 |
| 2010-08-11 | 1.555 |
| 2010-08-10 | 1.467 |
| 2010-08-09 | 1.5149 |
| 2010-08-08 | 1.5435 |
| 2010-08-07 | 1.5435 |
| 2010-08-06 | 1.5435 |
| 2010-08-05 | 1.5426 |
| 2010-08-04 | 1.5376 |
| 2010-08-03 | 1.5376 |
| 2010-08-02 | 1.4737 |
| 2010-08-01 | 1.5442 |
| 2010-07-31 | 1.5442 |
| 2010-07-30 | 1.5442 |
| 2010-07-29 | 1.5408 |
| 2010-07-28 | 1.5466 |
| 2010-07-27 | 1.5501 |
| 2010-07-26 | 1.5533 |
| 2010-07-25 | 1.5483 |
| 2010-07-24 | 1.5483 |
| 2010-07-23 | 1.5483 |
| 2010-07-22 | 1.5415 |
| 2010-07-21 | 1.5432 |
| 2010-07-20 | 1.5215 |
| 2010-07-19 | 1.5079 |
| 2010-07-18 | 1.5204 |
| 2010-07-17 | 1.5204 |
| 2010-07-16 | 1.5204 |
| 2010-07-15 | 1.5347 |
| 2010-07-14 | 1.5529 |
| 2010-07-13 | 1.5551 |
| 2010-07-12 | 1.5551 |
| 2010-07-11 | 1.5551 |
| 2010-07-10 | 1.5551 |
| 2010-07-09 | 1.5551 |
| 2010-07-08 | 1.5551 |
| 2010-07-07 | 1.5551 |
| 2010-07-06 | 1.5481 |
| 2010-07-05 | 1.5459 |
| 2010-07-04 | 1.544 |
| 2010-07-03 | 1.5825 |
| 2010-07-02 | 1.5825 |
| 2010-07-01 | 1.5825 |
| 2010-06-30 | 1.5825 |
| 2010-06-29 | 1.5849 |
| 2010-06-28 | 1.5849 |
| 2010-06-27 | 1.5842 |
| 2010-06-26 | 1.5842 |
| 2010-06-25 | 1.5842 |
| 2010-06-24 | 1.5885 |
| 2010-06-23 | 1.5749 |
| 2010-06-22 | 1.5749 |
| 2010-06-21 | 1.5749 |
| 2010-06-20 | 1.5749 |
| 2010-06-19 | 1.5749 |
| 2010-06-18 | 1.5748 |
| 2010-06-17 | 1.5833 |
| 2010-06-16 | 1.5833 |
| 2010-06-15 | 1.5833 |
| 2010-06-14 | 1.5915 |
| 2010-06-13 | 1.5864 |
| 2010-06-12 | 1.5864 |
| 2010-06-11 | 1.5864 |
| 2010-06-10 | 1.5993 |
| 2010-06-09 | 1.6064 |
| 2010-06-08 | 1.6064 |
| 2010-06-07 | 1.6069 |
| 2010-06-06 | 1.5966 |
| 2010-06-05 | 1.5966 |
| 2010-06-04 | 1.5966 |
| 2010-06-03 | 1.5922 |
| 2010-06-02 | 1.5838 |
| 2010-06-01 | 1.5912 |
| 2010-05-31 | 1.5212 |
| 2010-05-30 | 1.5727 |
| 2010-05-29 | 1.5727 |
| 2010-05-28 | 1.5727 |
| 2010-05-27 | 1.572 |
| 2010-05-26 | 1.572 |
| 2010-05-25 | 1.5511 |
| 2010-05-24 | 1.5208 |
| 2010-05-23 | 1.5299 |
| 2010-05-22 | 1.5299 |
| 2010-05-21 | 1.5299 |
| 2010-05-20 | 1.5246 |
| 2010-05-19 | 1.5441 |
| 2010-05-18 | 1.5673 |
| 2010-05-17 | 1.5881 |
| 2010-05-16 | 1.5213 |
| 2010-05-15 | 1.5213 |
| 2010-05-14 | 1.5213 |
| 2010-05-13 | 1.5221 |
| 2010-05-12 | 1.5218 |
| 2010-05-11 | 1.5211 |
| 2010-05-10 | 1.5237 |
| 2010-05-09 | 1.5309 |
| 2010-05-08 | 1.5309 |
| 2010-05-07 | 1.5309 |
| 2010-05-06 | 1.5218 |
| 2010-05-05 | 1.5401 |
| 2010-05-04 | 1.5215 |
| 2010-05-03 | 1.5211 |
| 2010-05-02 | 1.509 |
| 2010-05-01 | 1.509 |
| 2010-04-30 | 1.509 |
| 2010-04-29 | 1.5107 |
| 2010-04-28 | 1.5094 |
| 2010-04-27 | 1.5091 |
| 2010-04-26 | 1.5193 |
| 2010-04-25 | 1.5039 |
| 2010-04-24 | 1.5039 |
| 2010-04-23 | 1.5039 |
| 2010-04-22 | 1.5092 |
| 2010-04-21 | 1.509 |
| 2010-04-20 | 1.5089 |
| 2010-04-19 | 1.497 |
| 2010-04-18 | 1.4947 |
| 2010-04-17 | 1.4947 |
| 2010-04-16 | 1.4947 |
| 2010-04-15 | 1.5083 |
| 2010-04-14 | 1.4962 |
| 2010-04-13 | 1.5088 |
| 2010-04-12 | 1.5079 |
| 2010-04-11 | 1.5089 |
| 2010-04-10 | 1.5089 |
| 2010-04-09 | 1.5089 |
| 2010-04-08 | 1.5258 |
| 2010-04-07 | 1.5088 |
| 2010-04-06 | 1.5222 |
| 2010-04-05 | 1.5089 |
| 2010-04-04 | 1.5089 |
| 2010-04-03 | 1.5089 |
| 2010-04-02 | 1.5089 |
| 2010-04-01 | 1.5089 |
| 2010-03-31 | 1.4605 |
| 2010-03-30 | 1.4915 |
| 2010-03-29 | 1.4606 |
| 2010-03-28 | 1.5067 |
| 2010-03-27 | 1.5067 |
| 2010-03-26 | 1.5067 |
| 2010-03-25 | 1.4583 |
| 2010-03-24 | 1.5125 |
| 2010-03-23 | 1.5095 |
| 2010-03-22 | 1.5031 |
| 2010-03-21 | 1.3869 |
| 2010-03-20 | 1.3869 |
| 2010-03-19 | 1.3869 |
| 2010-03-18 | 1.4959 |
| 2010-03-17 | 1.4946 |
| 2010-03-16 | 1.4825 |
| 2010-03-15 | 1.4862 |
| 2010-03-14 | 1.4605 |
| 2010-03-13 | 1.4605 |
| 2010-03-12 | 1.4605 |
| 2010-03-11 | 1.4602 |
| 2010-03-10 | 1.4605 |
| 2010-03-09 | 1.4604 |
| 2010-03-08 | 1.4605 |
| 2010-03-07 | 1.4608 |
| 2010-03-06 | 1.4608 |
| 2010-03-05 | 1.4608 |
| 2010-03-04 | 1.46 |
| 2010-03-03 | 1.4606 |
| 2010-03-02 | 1.4609 |
| 2010-03-01 | 1.4604 |
| 2010-02-28 | 1.4487 |
| 2010-02-27 | 1.4487 |
| 2010-02-26 | 1.4487 |
| 2010-02-25 | 1.4486 |
| 2010-02-24 | 1.4477 |
| 2010-02-23 | 1.4632 |
| 2010-02-22 | 1.4593 |
| 2010-02-21 | 1.4674 |
| 2010-02-20 | 1.4674 |
| 2010-02-19 | 1.4674 |
| 2010-02-18 | 1.4721 |
| 2010-02-17 | 1.4556 |
| 2010-02-16 | 1.4557 |
| 2010-02-15 | 1.4571 |
| 2010-02-14 | 1.4403 |
| 2010-02-13 | 1.4403 |
| 2010-02-12 | 1.4403 |
| 2010-02-11 | 1.4297 |
| 2010-02-10 | 1.4437 |
| 2010-02-09 | 1.4487 |
| 2010-02-08 | 1.4483 |
| 2010-02-07 | 1.4614 |
| 2010-02-06 | 1.4614 |
| 2010-02-05 | 1.4614 |
| 2010-02-04 | 1.4625 |
| 2010-02-03 | 1.4545 |
| 2010-02-02 | 1.4573 |
| 2010-02-01 | 1.4479 |
| 2010-01-31 | 1.4509 |
| 2010-01-30 | 1.4509 |
| 2010-01-29 | 1.4509 |
| 2010-01-28 | 1.4437 |
| 2010-01-27 | 1.4178 |
| 2010-01-26 | 1.4273 |
| 2010-01-25 | 1.4307 |
| 2010-01-24 | 1.4299 |
| 2010-01-23 | 1.4299 |
| 2010-01-22 | 1.4299 |
| 2010-01-21 | 1.4413 |
| 2010-01-20 | 1.4164 |
| 2010-01-19 | 1.4454 |
| 2010-01-18 | 1.4309 |
| 2010-01-17 | 1.4336 |
| 2010-01-16 | 1.4336 |
| 2010-01-15 | 1.4336 |
| 2010-01-14 | 1.4266 |
| 2010-01-13 | 1.4137 |
| 2010-01-12 | 1.4071 |
| 2010-01-11 | 1.43 |
| 2010-01-10 | 1.4397 |
| 2010-01-09 | 1.4397 |
| 2010-01-08 | 1.4397 |
| 2010-01-07 | 1.4384 |
| 2010-01-06 | 1.4453 |
| 2010-01-05 | 1.4463 |
| 2010-01-04 | 1.4257 |
| 2010-01-03 | 1.4289 |
| 2010-01-02 | 1.4289 |
| 2010-01-01 | 1.4289 |
| 2009-12-31 | 1.4289 |
| 2009-12-30 | 1.4291 |
| 2009-12-29 | 1.4291 |
| 2009-12-28 | 1.4195 |
| 2009-12-27 | 1.4163 |
| 2009-12-26 | 1.4163 |
| 2009-12-25 | 1.4163 |
| 2009-12-24 | 1.4163 |
| 2009-12-23 | 1.4163 |
| 2009-12-22 | 1.4163 |
| 2009-12-21 | 1.4163 |
| 2009-12-20 | 1.4163 |
| 2009-12-19 | 1.4163 |
| 2009-12-18 | 1.4163 |
| 2009-12-17 | 1.4106 |
| 2009-12-16 | 1.4169 |
| 2009-12-15 | 1.4156 |
| 2009-12-14 | 1.4066 |
| 2009-12-13 | 1.3932 |
| 2009-12-12 | 1.3932 |
| 2009-12-11 | 1.3932 |
| 2009-12-10 | 1.3922 |
| 2009-12-09 | 1.3816 |
| 2009-12-08 | 1.3959 |
| 2009-12-07 | 1.4033 |
| 2009-12-06 | 1.3952 |
| 2009-12-05 | 1.3952 |
| 2009-12-04 | 1.3952 |
| 2009-12-03 | 1.3979 |
| 2009-12-02 | 1.3867 |
| 2009-12-01 | 1.3919 |
| 2009-11-30 | 1.3952 |
| 2009-11-29 | 1.3789 |
| 2009-11-28 | 1.3789 |
| 2009-11-27 | 1.3789 |
| 2009-11-26 | 1.3803 |
| 2009-11-25 | 1.3838 |
| 2009-11-24 | 1.3889 |
| 2009-11-23 | 1.3771 |
| 2009-11-22 | 1.3951 |
| 2009-11-21 | 1.3951 |
| 2009-11-20 | 1.3951 |
| 2009-11-19 | 1.3805 |
| 2009-11-18 | 1.3901 |
| 2009-11-17 | 1.3991 |
| 2009-11-16 | 1.3943 |
| 2009-11-15 | 1.3951 |
| 2009-11-14 | 1.3951 |
| 2009-11-13 | 1.3951 |
| 2009-11-12 | 1.393 |
| 2009-11-11 | 1.3916 |
| 2009-11-10 | 1.3822 |
| 2009-11-09 | 1.3851 |
| 2009-11-08 | 1.3819 |
| 2009-11-07 | 1.3819 |
| 2009-11-06 | 1.3819 |
| 2009-11-05 | 1.3727 |
| 2009-11-04 | 1.3693 |
| 2009-11-03 | 1.3677 |
| 2009-11-02 | 1.3627 |
| 2009-11-01 | 1.3753 |
| 2009-10-31 | 1.3753 |
| 2009-10-30 | 1.3753 |
| 2009-10-29 | 1.3767 |
| 2009-10-28 | 1.4004 |
| 2009-10-27 | 1.3861 |
| 2009-10-26 | 1.3861 |
| 2009-10-25 | 1.3886 |
| 2009-10-24 | 1.3886 |
| 2009-10-23 | 1.3886 |
| 2009-10-22 | 1.3839 |
| 2009-10-21 | 1.4051 |
| 2009-10-20 | 1.4082 |
| 2009-10-19 | 1.4098 |
| 2009-10-18 | 1.418 |
| 2009-10-17 | 1.418 |
| 2009-10-16 | 1.418 |
| 2009-10-15 | 1.4235 |
| 2009-10-14 | 1.4239 |
| 2009-10-13 | 1.4145 |
| 2009-10-12 | 1.4121 |
| 2009-10-11 | 1.4246 |
| 2009-10-10 | 1.4246 |
| 2009-10-09 | 1.4246 |
| 2009-10-08 | 1.4158 |
| 2009-10-07 | 1.4037 |
| 2009-10-06 | 1.4159 |
| 2009-10-05 | 1.4044 |
| 2009-10-04 | 1.3927 |
| 2009-10-03 | 1.3927 |
| 2009-10-02 | 1.3927 |
| 2009-10-01 | 1.437 |
| 2009-09-30 | 1.4333 |
| 2009-09-29 | 1.4333 |
| 2009-09-28 | 1.4284 |
| 2009-09-27 | 1.4091 |
| 2009-09-26 | 1.4091 |
| 2009-09-25 | 1.4091 |
| 2009-09-24 | 1.4252 |
| 2009-09-23 | 1.404 |
| 2009-09-22 | 1.4132 |
| 2009-09-21 | 1.428 |
| 2009-09-20 | 1.428 |
| 2009-09-19 | 1.428 |
| 2009-09-18 | 1.428 |
| 2009-09-17 | 1.4304 |
| 2009-09-16 | 1.4304 |
| 2009-09-15 | 1.4248 |
| 2009-09-14 | 1.4227 |
| 2009-09-13 | 1.4117 |
| 2009-09-12 | 1.4117 |
| 2009-09-11 | 1.4117 |
| 2009-09-10 | 1.4135 |
| 2009-09-09 | 1.4197 |
| 2009-09-08 | 1.4197 |
| 2009-09-07 | 1.4243 |
| 2009-09-06 | 1.4258 |
| 2009-09-05 | 1.4258 |
| 2009-09-04 | 1.4258 |
| 2009-09-03 | 1.415 |
| 2009-09-02 | 1.4091 |
| 2009-09-01 | 1.406 |
| 2009-08-31 | 1.4144 |
| 2009-08-30 | 1.4106 |
| 2009-08-29 | 1.4106 |
| 2009-08-28 | 1.4106 |
| 2009-08-27 | 1.4098 |
| 2009-08-26 | 1.4101 |
| 2009-08-25 | 1.4147 |
| 2009-08-24 | 1.415 |
| 2009-08-23 | 1.4044 |
| 2009-08-22 | 1.4044 |
| 2009-08-21 | 1.3941 |
| 2009-08-20 | 1.3941 |
| 2009-08-19 | 1.3941 |
| 2009-08-18 | 1.3941 |
| 2009-08-17 | 1.3878 |
| 2009-08-16 | 1.3881 |
| 2009-08-15 | 1.3881 |
| 2009-08-14 | 1.3881 |
| 2009-08-13 | 1.3863 |
| 2009-08-12 | 1.3792 |
| 2009-08-11 | 1.3868 |
| 2009-08-10 | 1.3846 |
| 2009-08-09 | 1.386 |
| 2009-08-08 | 1.386 |
| 2009-08-07 | 1.386 |
| 2009-08-06 | 1.3885 |
| 2009-08-05 | 1.3967 |
| 2009-08-04 | 1.4025 |
| 2009-08-03 | 1.4176 |
| 2009-08-02 | 1.4203 |
| 2009-08-01 | 1.4203 |
| 2009-07-31 | 1.4203 |
| 2009-07-30 | 1.4278 |
| 2009-07-29 | 1.4224 |
| 2009-07-28 | 1.4156 |
| 2009-07-27 | 1.4205 |
| 2009-07-26 | 1.4184 |
| 2009-07-25 | 1.4184 |
| 2009-07-24 | 1.4184 |
| 2009-07-23 | 1.3956 |
| 2009-07-22 | 1.3956 |
| 2009-07-21 | 1.3956 |
| 2009-07-20 | 1.3956 |
| 2009-07-19 | 1.3956 |
| 2009-07-18 | 1.3956 |
| 2009-07-17 | 1.3956 |
| 2009-07-16 | 1.3956 |
| 2009-07-15 | 1.3948 |
| 2009-07-14 | 1.4048 |
| 2009-07-13 | 1.433 |
| 2009-07-12 | 1.4041 |
| 2009-07-11 | 1.4041 |
| 2009-07-10 | 1.4041 |
| 2009-07-09 | 1.4055 |
| 2009-07-08 | 1.412 |
| 2009-07-07 | 1.4263 |
| 2009-07-06 | 1.4245 |
| 2009-07-05 | 1.4251 |
| 2009-07-04 | 1.4251 |
| 2009-07-03 | 1.4251 |
| 2009-07-02 | 1.4273 |
| 2009-07-01 | 1.4165 |
| 2009-06-30 | 1.442 |
| 2009-06-29 | 1.4367 |
| 2009-06-28 | 1.4223 |
| 2009-06-27 | 1.4223 |
| 2009-06-26 | 1.4223 |
| 2009-06-25 | 1.4143 |
| 2009-06-24 | 1.4075 |
| 2009-06-23 | 1.4004 |
| 2009-06-22 | 1.4162 |
| 2009-06-21 | 1.4227 |
| 2009-06-20 | 1.4227 |
| 2009-06-19 | 1.4227 |
| 2009-06-18 | 1.4141 |
| 2009-06-17 | 1.4283 |
| 2009-06-16 | 1.4283 |