Histórico Pula / Koruna checo (BWP/CZK)

Pula<=>Koruna checo. precios históricos. Actualización diaria

dateBWP/CZK
2012-02-182.6092
2012-02-172.6151
2012-02-162.6425
2012-02-152.6203
2012-02-142.6187
2012-02-132.6242
2012-02-122.6341
2012-02-112.6341
2012-02-102.6228
2012-02-092.61
2012-02-082.6036
2012-02-072.6542
2012-02-062.6611
2012-02-052.6434
2012-02-042.6434
2012-02-032.6433
2012-02-022.6454
2012-02-012.6525
2012-01-312.6202
2012-01-302.6115
2012-01-292.6301
2012-01-282.6301
2012-01-272.6176
2012-01-262.6251
2012-01-252.6336
2012-01-242.6256
2012-01-232.6651
2012-01-222.6604
2012-01-212.6604
2012-01-202.6323
2012-01-192.6859
2012-01-182.6859
2012-01-172.6723
2012-01-162.6732
2012-01-152.667
2012-01-142.667
2012-01-132.6692
2012-01-122.7015
2012-01-112.6839
2012-01-102.6702
2012-01-092.7111
2012-01-082.6868
2012-01-072.6868
2012-01-062.6747
2012-01-052.6708
2012-01-042.6433
2012-01-032.6294
2012-01-022.6427
2012-01-012.664
2011-12-312.664
2011-12-302.6345
2011-12-292.6452
2011-12-282.6351
2011-12-272.6365
2011-12-262.6368
2011-12-252.6356
2011-12-242.6356
2011-12-232.6148
2011-12-222.5977
2011-12-212.5896
2011-12-202.5582
2011-12-192.5591
2011-12-182.5783
2011-12-172.5783
2011-12-162.5549
2011-12-152.5888
2011-12-142.62
2011-12-132.5936
2011-12-122.5624
2011-12-112.5395
2011-12-102.5395
2011-12-092.5372
2011-12-082.5461
2011-12-072.5461
2011-12-062.5419
2011-12-052.5347
2011-12-042.5304
2011-12-032.5304
2011-12-022.5262
2011-12-012.5327
2011-11-302.5213
2011-11-292.558
2011-11-282.5479
2011-11-272.5108
2011-11-262.5108
2011-11-252.5315
2011-11-242.5669
2011-11-232.5279
2011-11-222.5308
2011-11-212.5128
2011-11-202.5258
2011-11-192.5258
2011-11-182.5243
2011-11-172.6191
2011-11-162.6095
2011-11-152.5948
2011-11-142.5511
2011-11-132.5758
2011-11-122.5758
2011-11-112.5859
2011-11-102.5761
2011-11-092.4859
2011-11-082.4915
2011-11-072.4733
2011-11-062.5114
2011-11-052.5114
2011-11-042.4693
2011-11-032.5099
2011-11-022.5577
2011-11-012.4948
2011-10-312.4429
2011-10-302.4725
2011-10-292.4725
2011-10-282.421
2011-10-272.4337
2011-10-262.4322
2011-10-252.4325
2011-10-242.4514
2011-10-232.4561
2011-10-222.4561
2011-10-212.4717
2011-10-202.4612
2011-10-192.4674
2011-10-182.4882
2011-10-172.4612
2011-10-162.4761
2011-10-152.4761
2011-10-142.4812
2011-10-132.4851
2011-10-122.4976
2011-10-112.5034
2011-10-102.5426
2011-10-092.5071
2011-10-082.5071
2011-10-072.5094
2011-10-062.5108
2011-10-052.5137
2011-10-042.5336
2011-10-032.4942
2011-10-022.5297
2011-10-012.5297
2011-09-302.5005
2011-09-292.4984
2011-09-282.5035
2011-09-272.4929
2011-09-262.4641
2011-09-252.4641
2011-09-242.4641
2011-09-232.4569
2011-09-222.6385
2011-09-212.6059
2011-09-202.6137
2011-09-192.5883
2011-09-182.5535
2011-09-172.5535
2011-09-162.5379
2011-09-152.5701
2011-09-142.5012
2011-09-132.6551
2011-09-122.6764
2011-09-112.5688
2011-09-102.5688
2011-09-092.5945
2011-09-082.5473
2011-09-072.565
2011-09-062.562
2011-09-052.5834
2011-09-042.546
2011-09-032.546
2011-09-022.5531
2011-09-012.5096
2011-08-312.4791
2011-08-302.4751
2011-08-292.4496
2011-08-282.4748
2011-08-272.4748
2011-08-262.4529
2011-08-252.4817
2011-08-242.4864
2011-08-232.4987
2011-08-222.5176
2011-08-212.5164
2011-08-202.5164
2011-08-192.5211
2011-08-182.5264
2011-08-172.4914
2011-08-162.4906
2011-08-152.5124
2011-08-142.5046
2011-08-132.5046
2011-08-122.4875
2011-08-112.6081
2011-08-102.5887
2011-08-092.591
2011-08-082.5751
2011-08-072.5889
2011-08-062.5889
2011-08-052.5744
2011-08-042.5903
2011-08-032.6181
2011-08-022.5985
2011-08-012.5669
2011-07-312.6089
2011-07-302.6089
2011-07-292.6015
2011-07-282.5755
2011-07-272.5581
2011-07-262.5765
2011-07-252.5915
2011-07-242.5938
2011-07-232.5938
2011-07-222.5772
2011-07-212.5897
2011-07-20229.553
2011-07-192.5922
2011-07-182.6233
2011-07-172.6093
2011-07-162.6093
2011-07-152.6191
2011-07-142.6151
2011-07-132.6187
2011-07-122.6235
2011-07-112.615
2011-07-102.6086
2011-07-092.6086
2011-07-082.5879
2011-07-072.5831
2011-07-062.5746
2011-07-052.578
2011-07-042.5493
2011-07-032.5562
2011-07-022.5562
2011-07-012.5573
2011-06-302.5532
2011-06-292.571
2011-06-282.5722
2011-06-272.6103
2011-06-262.6062
2011-06-252.6062
2011-06-242.5949
2011-06-232.6131
2011-06-222.5945
2011-06-212.5862
2011-06-202.5805
2011-06-192.5872
2011-06-182.5872
2011-06-172.5714
2011-06-162.5982
2011-06-152.5891
2011-06-142.5632
2011-06-132.5807
2011-06-122.5857
2011-06-112.5857
2011-06-102.56
2011-06-092.5376
2011-06-082.5474
2011-06-072.5641
2011-06-062.5542
2011-06-052.5654
2011-06-042.5654
2011-06-032.5758
2011-06-022.6145
2011-06-012.591
2011-05-312.5818
2011-05-302.5938
2011-05-292.5991
2011-05-282.5991
2011-05-272.6003
2011-05-262.5877
2011-05-252.6279
2011-05-242.6108
2011-05-232.6471
2011-05-222.626
2011-05-212.626
2011-05-202.5905
2011-05-192.5789
2011-05-182.5731
2011-05-172.5902
2011-05-162.6131
2011-05-152.6073
2011-05-142.6069
2011-05-132.602
2011-05-122.6225
2011-05-112.5935
2011-05-102.6004
2011-05-092.603
2011-05-082.6123
2011-05-072.6123
2011-05-062.5539
2011-05-052.5581
2011-05-042.556
2011-05-032.5729
2011-05-022.5624
2011-05-012.5708
2011-04-302.5708
2011-04-292.5428
2011-04-282.532
2011-04-272.5419
2011-04-262.5522
2011-04-252.5569
2011-04-242.5597
2011-04-232.5618
2011-04-222.557
2011-04-212.5462
2011-04-202.5641
2011-04-192.5788
2011-04-182.5765
2011-04-172.5749
2011-04-162.5749
2011-04-152.5648
2011-04-142.5811
2011-04-132.6087
2011-04-122.6314
2011-04-112.6215
2011-04-102.621
2011-04-092.6209
2011-04-082.6271
2011-04-072.6362
2011-04-062.6322
2011-04-052.6485
2011-04-042.6427
2011-04-032.6521
2011-04-022.6466
2011-04-012.6428
2011-03-312.6423
2011-03-302.6457
2011-03-292.6481
2011-03-282.6594
2011-03-272.6533
2011-03-262.6533
2011-03-252.6358
2011-03-242.6368
2011-03-232.6129
2011-03-222.5974
2011-03-212.5798
2011-03-202.5881
2011-03-192.5881
2011-03-182.6
2011-03-172.6438
2011-03-162.641
2011-03-152.653
2011-03-142.6328
2011-03-132.6473
2011-03-122.6473
2011-03-112.6692
2011-03-102.6606
2011-03-092.6491
2011-03-082.6466
2011-03-072.619
2011-03-062.6313
2011-03-052.6313
2011-03-042.6348
2011-03-032.6471
2011-03-022.6627
2011-03-012.6595
2011-02-282.6643
2011-02-272.6736
2011-02-262.6734
2011-02-252.6416
2011-02-242.6578
2011-02-232.6598
2011-02-222.6796
2011-02-212.6521
2011-02-202.6415
2011-02-192.6426
2011-02-182.6382
2011-02-172.6293
2011-02-162.6313
2011-02-152.6277
2011-02-142.6295
2011-02-132.6184
2011-02-122.6184
2011-02-112.6191
2011-02-102.6068
2011-02-092.6044
2011-02-082.5914
2011-02-072.5895
2011-02-062.5802
2011-02-052.5861
2011-02-042.6015
2011-02-032.5777
2011-02-022.5838
2011-02-012.5905
2011-01-312.6484
2011-01-302.635
2011-01-292.635
2011-01-282.6416
2011-01-272.6288
2011-01-262.6373
2011-01-252.6433
2011-01-242.6506
2011-01-232.6658
2011-01-222.6648
2011-01-212.6776
2011-01-202.718
2011-01-192.7351
2011-01-182.7625
2011-01-172.749
2011-01-162.7527
2011-01-152.7527
2011-01-142.7757
2011-01-132.8091
2011-01-122.8244
2011-01-112.853
2011-01-102.8927
2011-01-092.8809
2011-01-082.8737
2011-01-072.8765
2011-01-062.867
2011-01-052.8947
2011-01-042.8848
2011-01-032.92
2011-01-022.929
2011-01-012.9289
2010-12-312.918
2010-12-302.9231
2010-12-292.9674
2010-12-282.9252
2010-12-272.9555
2010-12-262.933
2010-12-252.9326
2010-12-242.9485
2010-12-232.9286
2010-12-222.9252
2010-12-212.9143
2010-12-202.9193
2010-12-192.8979
2010-12-182.898
2010-12-172.8995
2010-12-162.9098
2010-12-152.8807
2010-12-142.8518
2010-12-132.896
2010-12-122.8742
2010-12-112.8742
2010-12-102.8685
2010-12-092.8118
2010-12-082.826
2010-12-072.8041
2010-12-062.8239
2010-12-052.835
2010-12-042.8346
2010-12-032.8552
2010-12-022.8391
2010-12-012.847
2010-11-302.8116
2010-11-292.8123
2010-11-282.7797
2010-11-272.7799
2010-11-262.7704
2010-11-252.7801
2010-11-242.7424
2010-11-232.7447
2010-11-222.7111
2010-11-212.7313
2010-11-202.7313
2010-11-192.7389
2010-11-182.723
2010-11-172.751
2010-11-162.7274
2010-11-152.7258
2010-11-142.7314
2010-11-132.7305
2010-11-122.7535
2010-11-112.7364
2010-11-102.7667
2010-11-092.7222
2010-11-082.7144
2010-11-072.7008
2010-11-062.7008
2010-11-052.6843
2010-11-042.6612
2010-11-032.6693
2010-11-022.6767
2010-11-012.6867
2010-10-312.7141
2010-10-302.7141
2010-10-292.6675
2010-10-282.6912
2010-10-272.7338
2010-10-262.7091
2010-10-252.6806
2010-10-242.7028
2010-10-232.7044
2010-10-222.7093
2010-10-212.7012
2010-10-202.7344
2010-10-192.7013
2010-10-182.7276
2010-10-172.7009
2010-10-162.6979
2010-10-152.6607
2010-10-142.6735
2010-10-132.6787
2010-10-122.7093
2010-10-112.6805
2010-10-102.6989
2010-10-092.6989
2010-10-082.7172
2010-10-072.6999
2010-10-062.696
2010-10-052.7137
2010-10-042.7226
2010-10-032.7126
2010-10-022.7126
2010-10-012.7115
2010-09-302.7181
2010-09-292.7647
2010-09-282.764
2010-09-272.7657
2010-09-262.7686
2010-09-252.7686
2010-09-242.769
2010-09-232.7646
2010-09-222.7722
2010-09-212.7957
2010-09-202.8144
2010-09-192.8229
2010-09-182.8114
2010-09-172.8017
2010-09-162.8404
2010-09-152.828
2010-09-142.8257
2010-09-132.8472
2010-09-122.864
2010-09-112.8643
2010-09-102.863
2010-09-092.8506
2010-09-082.8437
2010-09-072.3047
2010-09-062.8407
2010-09-052.8403
2010-09-042.8403
2010-09-032.8372
2010-09-022.8286
2010-09-012.8111
2010-08-312.8194
2010-08-302.8416
2010-08-292.8347
2010-08-282.8347
2010-08-272.8451
2010-08-262.8301
2010-08-252.8365
2010-08-242.8347
2010-08-232.8249
2010-08-222.8278
2010-08-212.8278
2010-08-202.8351
2010-08-192.8409
2010-08-182.8338
2010-08-172.8338
2010-08-162.8398
2010-08-152.8476
2010-08-142.8476
2010-08-132.8465
2010-08-122.8306
2010-08-112.8021
2010-08-102.6296
2010-08-092.7227
2010-08-082.7768
2010-08-072.7768
2010-08-062.777
2010-08-052.7702
2010-08-042.752
2010-08-032.7676
2010-08-022.6412
2010-08-012.7804
2010-07-312.7804
2010-07-302.7854
2010-07-292.7746
2010-07-282.7692
2010-07-272.8191
2010-07-262.8355
2010-07-252.8332
2010-07-242.8332
2010-07-232.8236
2010-07-222.8168
2010-07-212.8336
2010-07-202.8004
2010-07-192.7728
2010-07-182.8096
2010-07-172.8096
2010-07-162.8008
2010-07-152.8307
2010-07-142.8732
2010-07-132.8697
2010-07-122.8603
2010-07-112.8873
2010-07-102.8873
2010-07-092.8582
2010-07-082.87
2010-07-072.8804
2010-07-062.8673
2010-07-052.8653
2010-07-042.8897
2010-07-032.9546
2010-07-022.9492
2010-07-012.9561
2010-06-302.9546
2010-06-292.9682
2010-06-282.9654
2010-06-272.9698
2010-06-262.9698
2010-06-252.9767
2010-06-242.9784
2010-06-232.9396
2010-06-222.95
2010-06-212.9479
2010-06-202.9452
2010-06-192.9452
2010-06-182.9516
2010-06-172.9588
2010-06-162.9592
2010-06-152.9509
2010-06-142.9588
2010-06-132.9623
2010-06-122.9623
2010-06-112.969
2010-06-102.991
2010-06-093.0266
2010-06-083.036
2010-06-073.0367
2010-06-063.0231
2010-06-053.0231
2010-06-043.015
2010-06-032.9961
2010-06-022.9607
2010-06-012.9727
2010-05-312.82
2010-05-302.9465
2010-05-292.9465
2010-05-282.9416
2010-05-272.9209
2010-05-262.9218
2010-05-252.8883
2010-05-242.821
2010-05-232.8815
2010-05-222.8815
2010-05-212.8487
2010-05-202.8559
2010-05-192.8677
2010-05-182.9174
2010-05-172.9421
2010-05-162.8154
2010-05-152.8154
2010-05-142.8171
2010-05-132.8075
2010-05-122.8117
2010-05-112.8197
2010-05-102.8334
2010-05-092.8899
2010-05-082.8899
2010-05-072.8525
2010-05-062.8862
2010-05-052.9163
2010-05-042.862
2010-05-032.8243
2010-05-022.7994
2010-05-012.7994
2010-04-302.8026
2010-04-292.7937
2010-04-282.8015
2010-04-272.806
2010-04-262.8066
2010-04-252.7765
2010-04-242.7765
2010-04-232.781
2010-04-222.7842
2010-04-212.7701
2010-04-202.7706
2010-04-192.7567
2010-04-182.735
2010-04-172.735
2010-04-162.7309
2010-04-152.7547
2010-04-142.7248
2010-04-132.7532
2010-04-122.7538
2010-04-112.7669
2010-04-102.7669
2010-04-092.7637
2010-04-082.7942
2010-04-072.7593
2010-04-062.7884
2010-04-052.7779
2010-04-042.7837
2010-04-032.7837
2010-04-022.7791
2010-04-012.7786
2010-03-312.6945
2010-03-302.7572
2010-03-292.696
2010-03-282.7831
2010-03-272.7831
2010-03-262.7853
2010-03-252.685
2010-03-242.7868
2010-03-232.7904
2010-03-222.7745
2010-03-212.7708
2010-03-202.7708
2010-03-192.7744
2010-03-182.7599
2010-03-172.7562
2010-03-162.7432
2010-03-152.7514
2010-03-142.7083
2010-03-132.7083
2010-03-122.7086
2010-03-112.7068
2010-03-102.7113
2010-03-092.717
2010-03-082.7183
2010-03-072.7358
2010-03-062.7358
2010-03-052.7205
2010-03-042.736
2010-03-032.7321
2010-03-022.7348
2010-03-012.7425
2010-02-282.7341
2010-02-272.7341
2010-02-262.7316
2010-02-252.734
2010-02-242.723
2010-02-232.7375
2010-02-222.7279
2010-02-212.7476
2010-02-202.7476
2010-02-192.7426
2010-02-182.7485
2010-02-172.7322
2010-02-162.7472
2010-02-152.7634
2010-02-142.724
2010-02-132.724
2010-02-122.7228
2010-02-112.6931
2010-02-102.7364
2010-02-092.7441
2010-02-082.7561
2010-02-072.7809
2010-02-062.7809
2010-02-052.7743
2010-02-042.789
2010-02-032.7514
2010-02-022.7499
2010-02-012.727
2010-01-312.7649
2010-01-302.7649
2010-01-292.7625
2010-01-282.7547
2010-01-272.6956
2010-01-262.7033
2010-01-252.703
2010-01-242.7209
2010-01-232.7209
2010-01-222.7071
2010-01-212.7349
2010-01-202.676
2010-01-192.7074
2010-01-182.6907
2010-01-172.7033
2010-01-162.7033
2010-01-152.7029
2010-01-142.6945
2010-01-132.6855
2010-01-122.6796
2010-01-112.7199
2010-01-102.7529
2010-01-092.7529
2010-01-082.7458
2010-01-072.7481
2010-01-062.759
2010-01-052.7572
2010-01-042.7094
2010-01-032.7491
2010-01-022.7491
2010-01-012.7292
2009-12-312.732
2009-12-302.7426
2009-12-292.7424
2009-12-282.7236
2009-12-272.7054
2009-12-262.7054
2009-12-252.7172
2009-12-242.7166
2009-12-232.7174
2009-12-222.7088
2009-12-212.6962
2009-12-202.7054
2009-12-192.7054
2009-12-182.7062
2009-12-172.6862
2009-12-162.7019
2009-12-152.6983
2009-12-142.6471
2009-12-132.6048
2009-12-122.6048
2009-12-112.6076
2009-12-102.6068
2009-12-092.5891
2009-12-082.6071
2009-12-072.6116
2009-12-062.6202
2009-12-052.6202
2009-12-042.6078
2009-12-032.6217
2009-12-022.6069
2009-12-012.6203
2009-11-302.6463
2009-11-292.6241
2009-11-282.6241
2009-11-272.615
2009-11-262.6382
2009-11-252.6132
2009-11-242.6269
2009-11-232.586
2009-11-222.6245
2009-11-212.6245
2009-11-202.6301
2009-11-192.5707
2009-11-182.5693
2009-11-172.591
2009-11-162.5788
2009-11-152.5888
2009-11-142.5888
2009-11-132.5869
2009-11-122.581
2009-11-112.5751
2009-11-102.5602
2009-11-092.5701
2009-11-082.5785
2009-11-072.5785
2009-11-062.5781
2009-11-052.5776
2009-11-042.5863
2009-11-032.607
2009-11-022.6086
2009-11-012.6443
2009-10-312.6443
2009-10-302.6499
2009-10-292.6295
2009-10-282.7051
2009-10-272.6384
2009-10-262.6202
2009-10-252.6146
2009-10-242.6146
2009-10-232.6105
2009-10-222.6103
2009-10-212.6408
2009-10-202.64
2009-10-192.6368
2009-10-182.6557
2009-10-172.6557
2009-10-162.662
2009-10-152.671
2009-10-142.6782
2009-10-132.6661
2009-10-122.6481
2009-10-112.6779
2009-10-102.6779
2009-10-092.6824
2009-10-082.6573
2009-10-072.6221
2009-10-062.6363
2009-10-052.6025
2009-10-042.5763
2009-10-032.5763
2009-10-022.5703
2009-10-012.6532
2009-09-302.628
2009-09-292.6204
2009-09-282.6165
2009-09-272.5785
2009-09-262.5785
2009-09-252.5829
2009-09-242.6095
2009-09-232.5665
2009-09-222.5807
2009-09-212.6063
2009-09-202.6036
2009-09-192.6036
2009-09-182.6091
2009-09-172.6189
2009-09-162.6144
2009-09-152.629
2009-09-142.6319
2009-09-132.6148
2009-09-122.6148
2009-09-112.6096
2009-09-102.6169
2009-09-092.6276
2009-09-082.627
2009-09-072.6336
2009-09-062.6486
2009-09-052.6486
2009-09-042.652
2009-09-032.628
2009-09-022.6304
2009-09-012.6192
2009-08-312.621
2009-08-302.6059
2009-08-292.6059
2009-08-282.6001
2009-08-272.6077
2009-08-262.6104
2009-08-252.6037
2009-08-242.61
2009-08-232.6008
2009-08-222.6008
2009-08-212.5779
2009-08-202.5813
2009-08-192.598
2009-08-182.5933
2009-08-172.5909
2009-08-162.5958
2009-08-152.5958
2009-08-142.589
2009-08-132.5964
2009-08-122.5853
2009-08-112.5969
2009-08-102.5834
2009-08-092.6098
2009-08-082.6098
2009-08-072.6007
2009-08-062.6134
2009-08-052.6328
2009-08-042.6297
2009-08-032.6391
2009-08-022.6396
2009-08-012.6396
2009-07-312.6355
2009-07-302.6525
2009-07-292.6404
2009-07-282.626
2009-07-272.6296
2009-07-262.6256
2009-07-252.6256
2009-07-242.6285
2009-07-232.5931
2009-07-222.6158
2009-07-212.6176
2009-07-202.6175
2009-07-192.6228
2009-07-182.6228
2009-07-172.626
2009-07-162.6374
2009-07-152.6238
2009-07-142.6486
2009-07-132.7096
2009-07-122.656
2009-07-112.656
2009-07-102.6456
2009-07-092.658
2009-07-082.6701
2009-07-072.6885
2009-07-062.6846
2009-07-052.6787
2009-07-042.6787
2009-07-032.6903
2009-07-022.684
2009-07-012.6457
2009-06-302.7198
2009-06-292.7087
2009-06-282.6872
2009-06-272.6872
2009-06-262.6877
2009-06-252.6673
2009-06-242.664
2009-06-232.6688
2009-06-222.6739
2009-06-212.7252
2009-06-202.7252
2009-06-192.7026
2009-06-182.7136
2009-06-172.7707
2009-06-162.7725

forex