Pula<=>Kroon. precios históricos. Actualización diaria
| date | BWP/EEK |
|---|---|
| 2012-02-18 | 93.3872 |
| 2012-02-17 | 1.6122 |
| 2012-02-16 | 1.6275 |
| 2012-02-15 | 1.6282 |
| 2012-02-14 | 1.6342 |
| 2012-02-13 | 1.6353 |
| 2012-02-12 | 1.6364 |
| 2012-02-11 | 1.6364 |
| 2012-02-10 | 1.6508 |
| 2012-02-09 | 1.6557 |
| 2012-02-08 | 1.6392 |
| 2012-02-07 | 1.6667 |
| 2012-02-06 | 1.6794 |
| 2012-02-05 | 1.6619 |
| 2012-02-04 | 1.6619 |
| 2012-02-03 | 1.6546 |
| 2012-02-02 | 1.6582 |
| 2012-02-01 | 1.6304 |
| 2012-01-31 | 1.6103 |
| 2012-01-30 | 1.6159 |
| 2012-01-29 | 1.6265 |
| 2012-01-28 | 1.6265 |
| 2012-01-27 | 1.6205 |
| 2012-01-26 | 1.6203 |
| 2012-01-25 | 1.6272 |
| 2012-01-24 | 1.6241 |
| 2012-01-23 | 1.631 |
| 2012-01-22 | 1.6275 |
| 2012-01-21 | 1.6275 |
| 2012-01-20 | 1.6526 |
| 2012-01-19 | 1.6547 |
| 2012-01-18 | 1.6547 |
| 2012-01-17 | 1.6461 |
| 2012-01-16 | 47.5304 |
| 2012-01-15 | 1.6525 |
| 2012-01-14 | 1.6491 |
| 2012-01-13 | 1.6403 |
| 2012-01-12 | 1.6412 |
| 2012-01-11 | 1.6409 |
| 2012-01-10 | 1.6249 |
| 2012-01-09 | 1.6464 |
| 2012-01-08 | 1.6129 |
| 2012-01-07 | 1.6129 |
| 2012-01-06 | 1.6108 |
| 2012-01-05 | 1.6128 |
| 2012-01-04 | 1.6121 |
| 2012-01-03 | 1.6171 |
| 2012-01-02 | 1.6063 |
| 2012-01-01 | 1.6056 |
| 2011-12-31 | 1.6056 |
| 2011-12-30 | 1.5906 |
| 2011-12-29 | 1.6054 |
| 2011-12-28 | 1.5963 |
| 2011-12-27 | 1.5927 |
| 2011-12-26 | 1.5931 |
| 2011-12-25 | 1.5911 |
| 2011-12-24 | 1.5911 |
| 2011-12-23 | 1.5855 |
| 2011-12-22 | 1.581 |
| 2011-12-21 | 1.5916 |
| 2011-12-20 | 1.581 |
| 2011-12-19 | 1.5875 |
| 2011-12-18 | 1.5834 |
| 2011-12-17 | 1.5834 |
| 2011-12-16 | 1.5754 |
| 2011-12-15 | 1.5594 |
| 2011-12-14 | 1.5889 |
| 2011-12-13 | 1.5778 |
| 2011-12-12 | 1.5833 |
| 2011-12-11 | 1.5666 |
| 2011-12-10 | 1.5666 |
| 2011-12-09 | 1.5638 |
| 2011-12-08 | 1.5841 |
| 2011-12-07 | 1.5841 |
| 2011-12-06 | 1.5877 |
| 2011-12-05 | 1.5918 |
| 2011-12-04 | 1.5853 |
| 2011-12-03 | 1.6002 |
| 2011-12-02 | 1.5941 |
| 2011-12-01 | 1.591 |
| 2011-11-30 | 1.5555 |
| 2011-11-29 | 1.5719 |
| 2011-11-28 | 1.5492 |
| 2011-11-27 | 1.5295 |
| 2011-11-26 | 1.5295 |
| 2011-11-25 | 1.535 |
| 2011-11-24 | 1.5583 |
| 2011-11-23 | 1.5563 |
| 2011-11-22 | 1.5482 |
| 2011-11-21 | 1.5423 |
| 2011-11-20 | 1.55 |
| 2011-11-19 | 1.55 |
| 2011-11-18 | 1.5429 |
| 2011-11-17 | 1.5878 |
| 2011-11-16 | 1.5823 |
| 2011-11-15 | 1.5554 |
| 2011-11-14 | 1.541 |
| 2011-11-13 | 1.5526 |
| 2011-11-12 | 1.5526 |
| 2011-11-11 | 1.5561 |
| 2011-11-10 | 1.5644 |
| 2011-11-09 | 1.541 |
| 2011-11-08 | 1.5454 |
| 2011-11-07 | 1.545 |
| 2011-11-06 | 1.566 |
| 2011-11-05 | 1.566 |
| 2011-11-04 | 1.5251 |
| 2011-11-03 | 1.5439 |
| 2011-11-02 | 1.5534 |
| 2011-11-01 | 1.5645 |
| 2011-10-31 | 1.5482 |
| 2011-10-30 | 1.5511 |
| 2011-10-29 | 1.558 |
| 2011-10-28 | 1.5343 |
| 2011-10-27 | 1.5154 |
| 2011-10-26 | 1.5189 |
| 2011-10-25 | 1.5196 |
| 2011-10-24 | 1.5239 |
| 2011-10-23 | 1.5328 |
| 2011-10-22 | 1.5328 |
| 2011-10-21 | 1.5384 |
| 2011-10-20 | 1.5425 |
| 2011-10-19 | 1.5326 |
| 2011-10-18 | 1.5599 |
| 2011-10-17 | 1.5606 |
| 2011-10-16 | 1.5694 |
| 2011-10-15 | 1.5694 |
| 2011-10-14 | 1.5661 |
| 2011-10-13 | 1.5758 |
| 2011-10-12 | 1.5646 |
| 2011-10-11 | 1.591 |
| 2011-10-10 | 1.6023 |
| 2011-10-09 | 1.5873 |
| 2011-10-08 | 1.5873 |
| 2011-10-07 | 1.5748 |
| 2011-10-06 | 1.5852 |
| 2011-10-05 | 1.5621 |
| 2011-10-04 | 1.5932 |
| 2011-10-03 | 1.5965 |
| 2011-10-02 | 1.6076 |
| 2011-10-01 | 1.6076 |
| 2011-09-30 | 1.6067 |
| 2011-09-29 | 1.6149 |
| 2011-09-28 | 1.6168 |
| 2011-09-27 | 1.5882 |
| 2011-09-26 | 1.5414 |
| 2011-09-25 | 1.5414 |
| 2011-09-24 | 1.5414 |
| 2011-09-23 | 1.5414 |
| 2011-09-22 | 1.6624 |
| 2011-09-21 | 1.6546 |
| 2011-09-20 | 1.6528 |
| 2011-09-19 | 1.6532 |
| 2011-09-18 | 1.6399 |
| 2011-09-17 | 1.6399 |
| 2011-09-16 | 1.637 |
| 2011-09-15 | 1.6499 |
| 2011-09-14 | 1.5675 |
| 2011-09-13 | 1.7346 |
| 2011-09-12 | 1.7361 |
| 2011-09-11 | 1.6285 |
| 2011-09-10 | 1.6285 |
| 2011-09-09 | 1.7291 |
| 2011-09-08 | 1.7293 |
| 2011-09-07 | 1.7286 |
| 2011-09-06 | 1.7295 |
| 2011-09-05 | 1.7525 |
| 2011-09-04 | 1.6376 |
| 2011-09-03 | 1.6376 |
| 2011-09-02 | 1.7525 |
| 2011-09-01 | 1.7526 |
| 2011-08-31 | 1.7413 |
| 2011-08-30 | 1.7525 |
| 2011-08-29 | 1.7294 |
| 2011-08-28 | 1.5917 |
| 2011-08-27 | 1.6009 |
| 2011-08-26 | 1.7234 |
| 2011-08-25 | 1.7293 |
| 2011-08-24 | 1.7285 |
| 2011-08-23 | 1.7291 |
| 2011-08-22 | 1.7347 |
| 2011-08-21 | 1.6091 |
| 2011-08-20 | 1.6091 |
| 2011-08-19 | 1.7289 |
| 2011-08-18 | 1.7465 |
| 2011-08-17 | 1.7288 |
| 2011-08-16 | 1.7288 |
| 2011-08-15 | 1.735 |
| 2011-08-14 | 1.6248 |
| 2011-08-13 | 1.6248 |
| 2011-08-12 | 1.7118 |
| 2011-08-11 | 1.7939 |
| 2011-08-10 | 1.7933 |
| 2011-08-09 | 1.7934 |
| 2011-08-08 | 1.7936 |
| 2011-08-07 | 1.6714 |
| 2011-08-06 | 1.6714 |
| 2011-08-05 | 1.674 |
| 2011-08-04 | 1.7936 |
| 2011-08-03 | 1.7974 |
| 2011-08-02 | 1.7936 |
| 2011-08-01 | 1.7937 |
| 2011-07-31 | 1.6875 |
| 2011-07-30 | 1.6875 |
| 2011-07-29 | 1.8048 |
| 2011-07-28 | 1.7939 |
| 2011-07-27 | 1.6422 |
| 2011-07-26 | 1.6461 |
| 2011-07-25 | 1.6491 |
| 2011-07-24 | 1.6495 |
| 2011-07-23 | 1.6495 |
| 2011-07-22 | 1.6641 |
| 2011-07-21 | 1.5891 |
| 2011-07-20 | 0.5998 |
| 2011-07-19 | 1.5877 |
| 2011-07-18 | 1.61 |
| 2011-07-17 | 1.5995 |
| 2011-07-16 | 1.5995 |
| 2011-07-15 | 1.6015 |
| 2011-07-14 | 1.6051 |
| 2011-07-13 | 1.6124 |
| 2011-07-12 | 1.6261 |
| 2011-07-11 | 1.6891 |
| 2011-07-10 | 1.6869 |
| 2011-07-09 | 1.6868 |
| 2011-07-08 | 1.6775 |
| 2011-07-07 | 1.6706 |
| 2011-07-06 | 1.6625 |
| 2011-07-05 | 1.6641 |
| 2011-07-04 | 1.6448 |
| 2011-07-03 | 1.6476 |
| 2011-07-02 | 1.6476 |
| 2011-07-01 | 1.6519 |
| 2011-06-30 | 1.6439 |
| 2011-06-29 | 1.6565 |
| 2011-06-28 | 1.6516 |
| 2011-06-27 | 1.6766 |
| 2011-06-26 | 1.6701 |
| 2011-06-25 | 1.6702 |
| 2011-06-24 | 1.6625 |
| 2011-06-23 | 1.6787 |
| 2011-06-22 | 1.671 |
| 2011-06-21 | 1.6702 |
| 2011-06-20 | 1.6751 |
| 2011-06-19 | 1.6788 |
| 2011-06-18 | 1.6788 |
| 2011-06-17 | 1.6698 |
| 2011-06-16 | 1.6813 |
| 2011-06-15 | 1.6713 |
| 2011-06-14 | 1.6608 |
| 2011-06-13 | 1.6737 |
| 2011-06-12 | 1.6741 |
| 2011-06-11 | 1.6741 |
| 2011-06-10 | 1.5897 |
| 2011-06-09 | 1.6479 |
| 2011-06-08 | 1.6485 |
| 2011-06-07 | 1.6583 |
| 2011-06-06 | 1.646 |
| 2011-06-05 | 1.6457 |
| 2011-06-04 | 1.6457 |
| 2011-06-03 | 1.6573 |
| 2011-06-02 | 1.6732 |
| 2011-06-01 | 1.6546 |
| 2011-05-31 | 1.6462 |
| 2011-05-30 | 1.6585 |
| 2011-05-29 | 1.6568 |
| 2011-05-28 | 1.6568 |
| 2011-05-27 | 1.6603 |
| 2011-05-26 | 1.6457 |
| 2011-05-25 | 1.671 |
| 2011-05-24 | 1.6655 |
| 2011-05-23 | 1.6872 |
| 2011-05-22 | 1.6793 |
| 2011-05-21 | 1.6793 |
| 2011-05-20 | 1.6565 |
| 2011-05-19 | 1.6538 |
| 2011-05-18 | 1.6457 |
| 2011-05-17 | 1.6588 |
| 2011-05-16 | 1.6762 |
| 2011-05-15 | 1.6723 |
| 2011-05-14 | 1.6716 |
| 2011-05-13 | 1.6688 |
| 2011-05-12 | 1.6882 |
| 2011-05-11 | 1.6732 |
| 2011-05-10 | 1.68 |
| 2011-05-09 | 1.684 |
| 2011-05-08 | 1.694 |
| 2011-05-07 | 1.694 |
| 2011-05-06 | 1.6578 |
| 2011-05-05 | 1.5858 |
| 2011-05-04 | 1.6565 |
| 2011-05-03 | 1.6666 |
| 2011-05-02 | 1.6625 |
| 2011-05-01 | 1.6621 |
| 2011-04-30 | 1.6621 |
| 2011-04-29 | 1.6513 |
| 2011-04-28 | 1.6452 |
| 2011-04-27 | 1.6519 |
| 2011-04-26 | 1.6619 |
| 2011-04-25 | 1.6614 |
| 2011-04-24 | 1.6586 |
| 2011-04-23 | 1.6597 |
| 2011-04-22 | 1.6581 |
| 2011-04-21 | 1.6537 |
| 2011-04-20 | 1.6573 |
| 2011-04-19 | 1.6728 |
| 2011-04-18 | 1.6708 |
| 2011-04-17 | 1.6629 |
| 2011-04-16 | 1.6629 |
| 2011-04-15 | 1.6568 |
| 2011-04-14 | 1.6698 |
| 2011-04-13 | 1.6766 |
| 2011-04-12 | 1.6882 |
| 2011-04-11 | 1.6821 |
| 2011-04-10 | 1.6791 |
| 2011-04-09 | 1.679 |
| 2011-04-08 | 1.6827 |
| 2011-04-07 | 1.6887 |
| 2011-04-06 | 1.689 |
| 2011-04-05 | 1.7018 |
| 2011-04-04 | 1.6933 |
| 2011-04-03 | 1.6943 |
| 2011-04-02 | 1.6908 |
| 2011-04-01 | 1.6899 |
| 2011-03-31 | 1.6866 |
| 2011-03-30 | 1.6887 |
| 2011-03-29 | 1.6892 |
| 2011-03-28 | 1.6975 |
| 2011-03-27 | 1.6949 |
| 2011-03-26 | 1.6948 |
| 2011-03-25 | 1.6838 |
| 2011-03-24 | 1.6833 |
| 2011-03-23 | 1.6777 |
| 2011-03-22 | 1.6664 |
| 2011-03-21 | 1.655 |
| 2011-03-20 | 1.659 |
| 2011-03-19 | 1.659 |
| 2011-03-18 | 1.6667 |
| 2011-03-17 | 1.6968 |
| 2011-03-16 | 1.686 |
| 2011-03-15 | 1.7033 |
| 2011-03-14 | 1.6957 |
| 2011-03-13 | 1.703 |
| 2011-03-12 | 1.7437 |
| 2011-03-11 | 1.7921 |
| 2011-03-10 | 1.7922 |
| 2011-03-09 | 1.7862 |
| 2011-03-08 | 1.798 |
| 2011-03-07 | 1.7861 |
| 2011-03-06 | 1.74 |
| 2011-03-05 | 1.74 |
| 2011-03-04 | 1.7862 |
| 2011-03-03 | 1.7804 |
| 2011-03-02 | 1.7802 |
| 2011-03-01 | 1.7802 |
| 2011-02-28 | 1.7747 |
| 2011-02-27 | 1.7405 |
| 2011-02-26 | 1.7405 |
| 2011-02-25 | 1.7626 |
| 2011-02-24 | 1.7626 |
| 2011-02-23 | 1.7507 |
| 2011-02-22 | 1.7507 |
| 2011-02-21 | 1.7507 |
| 2011-02-20 | 1.7215 |
| 2011-02-19 | 1.7221 |
| 2011-02-18 | 1.7331 |
| 2011-02-17 | 1.7331 |
| 2011-02-16 | 1.727 |
| 2011-02-15 | 1.7215 |
| 2011-02-14 | 1.7272 |
| 2011-02-13 | 1.7073 |
| 2011-02-12 | 1.7073 |
| 2011-02-11 | 1.7332 |
| 2011-02-10 | 1.7389 |
| 2011-02-09 | 1.733 |
| 2011-02-08 | 1.7331 |
| 2011-02-07 | 1.7272 |
| 2011-02-06 | 1.7011 |
| 2011-02-05 | 1.7032 |
| 2011-02-04 | 1.7449 |
| 2011-02-03 | 1.7507 |
| 2011-02-02 | 1.7508 |
| 2011-02-01 | 1.745 |
| 2011-01-31 | 1.7568 |
| 2011-01-30 | 1.7261 |
| 2011-01-29 | 1.7261 |
| 2011-01-28 | 1.7625 |
| 2011-01-27 | 1.7567 |
| 2011-01-26 | 1.7625 |
| 2011-01-25 | 1.7624 |
| 2011-01-24 | 1.7566 |
| 2011-01-23 | 1.74 |
| 2011-01-22 | 1.7392 |
| 2011-01-21 | 1.7568 |
| 2011-01-20 | 1.7746 |
| 2011-01-19 | 1.7861 |
| 2011-01-18 | 1.7801 |
| 2011-01-17 | 1.7803 |
| 2011-01-16 | 1.7719 |
| 2011-01-15 | 1.7719 |
| 2011-01-14 | 1.7919 |
| 2011-01-13 | 1.7803 |
| 2011-01-12 | 1.7804 |
| 2011-01-11 | 1.7802 |
| 2011-01-10 | 1.7921 |
| 2011-01-09 | 1.8121 |
| 2011-01-08 | 1.798 |
| 2011-01-07 | 1.798 |
| 2011-01-06 | 1.804 |
| 2011-01-05 | 1.8277 |
| 2011-01-04 | 1.8275 |
| 2011-01-03 | 1.8274 |
| 2011-01-02 | 1.8339 |
| 2011-01-01 | 1.8338 |
| 2010-12-31 | 1.8275 |
| 2010-12-30 | 1.8276 |
| 2010-12-29 | 1.836 |
| 2010-12-28 | 1.8207 |
| 2010-12-27 | 1.8266 |
| 2010-12-26 | 1.8144 |
| 2010-12-25 | 1.8141 |
| 2010-12-24 | 1.8266 |
| 2010-12-23 | 1.8167 |
| 2010-12-22 | 1.8111 |
| 2010-12-21 | 1.8117 |
| 2010-12-20 | 1.8074 |
| 2010-12-19 | 1.7987 |
| 2010-12-18 | 1.7988 |
| 2010-12-17 | 1.8123 |
| 2010-12-16 | 1.7985 |
| 2010-12-15 | 1.7872 |
| 2010-12-14 | 1.7757 |
| 2010-12-13 | 1.7953 |
| 2010-12-12 | 1.7876 |
| 2010-12-11 | 1.7876 |
| 2010-12-10 | 1.7888 |
| 2010-12-09 | 1.7661 |
| 2010-12-08 | 1.7553 |
| 2010-12-07 | 1.7619 |
| 2010-12-06 | 1.7672 |
| 2010-12-05 | 1.7729 |
| 2010-12-04 | 1.7726 |
| 2010-12-03 | 1.7851 |
| 2010-12-02 | 1.7787 |
| 2010-12-01 | 1.7759 |
| 2010-11-30 | 1.7683 |
| 2010-11-29 | 1.7656 |
| 2010-11-28 | 1.7582 |
| 2010-11-27 | 1.7583 |
| 2010-11-26 | 1.7489 |
| 2010-11-25 | 1.7566 |
| 2010-11-24 | 1.735 |
| 2010-11-23 | 1.735 |
| 2010-11-22 | 1.7304 |
| 2010-11-21 | 1.7298 |
| 2010-11-20 | 1.7298 |
| 2010-11-19 | 1.7409 |
| 2010-11-18 | 1.7303 |
| 2010-11-17 | 1.7477 |
| 2010-11-16 | 1.7347 |
| 2010-11-15 | 1.7359 |
| 2010-11-14 | 1.7341 |
| 2010-11-13 | 1.7338 |
| 2010-11-12 | 1.7459 |
| 2010-11-11 | 1.7488 |
| 2010-11-10 | 1.7432 |
| 2010-11-09 | 1.73 |
| 2010-11-08 | 1.7209 |
| 2010-11-07 | 1.7209 |
| 2010-11-06 | 1.7209 |
| 2010-11-05 | 1.7114 |
| 2010-11-04 | 1.7111 |
| 2010-11-03 | 1.7044 |
| 2010-11-02 | 1.7128 |
| 2010-11-01 | 1.7286 |
| 2010-10-31 | 1.7271 |
| 2010-10-30 | 1.7271 |
| 2010-10-29 | 1.6903 |
| 2010-10-28 | 1.713 |
| 2010-10-27 | 1.7308 |
| 2010-10-26 | 1.7168 |
| 2010-10-25 | 1.7277 |
| 2010-10-24 | 1.7193 |
| 2010-10-23 | 1.7203 |
| 2010-10-22 | 1.7114 |
| 2010-10-21 | 1.7273 |
| 2010-10-20 | 1.7383 |
| 2010-10-19 | 1.7172 |
| 2010-10-18 | 1.7215 |
| 2010-10-17 | 1.7244 |
| 2010-10-16 | 1.7223 |
| 2010-10-15 | 1.699 |
| 2010-10-14 | 1.7158 |
| 2010-10-13 | 1.7168 |
| 2010-10-12 | 1.7325 |
| 2010-10-11 | 1.7197 |
| 2010-10-10 | 1.7236 |
| 2010-10-09 | 1.7236 |
| 2010-10-08 | 1.7307 |
| 2010-10-07 | 1.7242 |
| 2010-10-06 | 1.7251 |
| 2010-10-05 | 1.7308 |
| 2010-10-04 | 1.7427 |
| 2010-10-03 | 1.7329 |
| 2010-10-02 | 1.7329 |
| 2010-10-01 | 1.736 |
| 2010-09-30 | 1.7317 |
| 2010-09-29 | 1.7605 |
| 2010-09-28 | 1.7605 |
| 2010-09-27 | 1.7605 |
| 2010-09-26 | 1.7605 |
| 2010-09-25 | 1.7605 |
| 2010-09-24 | 1.7605 |
| 2010-09-23 | 1.7598 |
| 2010-09-22 | 1.7647 |
| 2010-09-21 | 1.7765 |
| 2010-09-20 | 1.7874 |
| 2010-09-19 | 1.7874 |
| 2010-09-18 | 1.78 |
| 2010-09-17 | 1.7759 |
| 2010-09-16 | 1.8008 |
| 2010-09-15 | 1.7985 |
| 2010-09-14 | 1.8019 |
| 2010-09-13 | 1.8112 |
| 2010-09-12 | 1.8136 |
| 2010-09-11 | 1.8138 |
| 2010-09-10 | 1.8094 |
| 2010-09-09 | 1.8056 |
| 2010-09-08 | 1.804 |
| 2010-09-07 | 1.7583 |
| 2010-09-06 | 1.7994 |
| 2010-09-05 | 1.7994 |
| 2010-09-04 | 1.7994 |
| 2010-09-03 | 1.7994 |
| 2010-09-02 | 1.7922 |
| 2010-09-01 | 1.7821 |
| 2010-08-31 | 1.7829 |
| 2010-08-30 | 1.7917 |
| 2010-08-29 | 1.7917 |
| 2010-08-28 | 1.7917 |
| 2010-08-27 | 1.7917 |
| 2010-08-26 | 1.7839 |
| 2010-08-25 | 1.7839 |
| 2010-08-24 | 1.7839 |
| 2010-08-23 | 1.7839 |
| 2010-08-22 | 1.7839 |
| 2010-08-21 | 1.7839 |
| 2010-08-20 | 1.7839 |
| 2010-08-19 | 1.7918 |
| 2010-08-18 | 1.7922 |
| 2010-08-17 | 1.7898 |
| 2010-08-16 | 1.7898 |
| 2010-08-15 | 1.7905 |
| 2010-08-14 | 1.7905 |
| 2010-08-13 | 1.7905 |
| 2010-08-12 | 1.7901 |
| 2010-08-11 | 1.7682 |
| 2010-08-10 | 1.6681 |
| 2010-08-09 | 1.7225 |
| 2010-08-08 | 1.7551 |
| 2010-08-07 | 1.7551 |
| 2010-08-06 | 1.7551 |
| 2010-08-05 | 1.7541 |
| 2010-08-04 | 1.7484 |
| 2010-08-03 | 1.7484 |
| 2010-08-02 | 1.6758 |
| 2010-08-01 | 1.7558 |
| 2010-07-31 | 1.7558 |
| 2010-07-30 | 1.7558 |
| 2010-07-29 | 1.752 |
| 2010-07-28 | 1.7586 |
| 2010-07-27 | 1.7626 |
| 2010-07-26 | 1.7663 |
| 2010-07-25 | 1.7605 |
| 2010-07-24 | 1.7605 |
| 2010-07-23 | 1.7605 |
| 2010-07-22 | 1.7528 |
| 2010-07-21 | 1.7547 |
| 2010-07-20 | 1.7301 |
| 2010-07-19 | 1.7146 |
| 2010-07-18 | 1.7288 |
| 2010-07-17 | 1.7288 |
| 2010-07-16 | 1.7288 |
| 2010-07-15 | 1.7451 |
| 2010-07-14 | 1.7657 |
| 2010-07-13 | 1.7683 |
| 2010-07-12 | 1.7683 |
| 2010-07-11 | 1.7683 |
| 2010-07-10 | 1.7683 |
| 2010-07-09 | 1.7683 |
| 2010-07-08 | 1.7683 |
| 2010-07-07 | 1.7683 |
| 2010-07-06 | 1.7603 |
| 2010-07-05 | 1.7578 |
| 2010-07-04 | 1.7557 |
| 2010-07-03 | 1.7994 |
| 2010-07-02 | 1.7994 |
| 2010-07-01 | 1.7994 |
| 2010-06-30 | 1.7994 |
| 2010-06-29 | 1.8022 |
| 2010-06-28 | 1.8022 |
| 2010-06-27 | 1.8014 |
| 2010-06-26 | 1.8014 |
| 2010-06-25 | 1.8014 |
| 2010-06-24 | 1.8063 |
| 2010-06-23 | 1.7908 |
| 2010-06-22 | 1.7908 |
| 2010-06-21 | 1.7908 |
| 2010-06-20 | 1.7908 |
| 2010-06-19 | 1.7908 |
| 2010-06-18 | 1.7906 |
| 2010-06-17 | 1.8003 |
| 2010-06-16 | 1.8003 |
| 2010-06-15 | 1.8003 |
| 2010-06-14 | 1.8097 |
| 2010-06-13 | 1.8038 |
| 2010-06-12 | 1.8038 |
| 2010-06-11 | 1.8038 |
| 2010-06-10 | 1.8186 |
| 2010-06-09 | 1.8266 |
| 2010-06-08 | 1.8266 |
| 2010-06-07 | 1.8272 |
| 2010-06-06 | 1.8154 |
| 2010-06-05 | 1.8154 |
| 2010-06-04 | 1.8154 |
| 2010-06-03 | 1.8105 |
| 2010-06-02 | 1.8009 |
| 2010-06-01 | 1.8093 |
| 2010-05-31 | 1.7297 |
| 2010-05-30 | 1.7883 |
| 2010-05-29 | 1.7883 |
| 2010-05-28 | 1.7883 |
| 2010-05-27 | 1.7875 |
| 2010-05-26 | 1.7875 |
| 2010-05-25 | 1.7637 |
| 2010-05-24 | 1.7293 |
| 2010-05-23 | 1.7396 |
| 2010-05-22 | 1.7396 |
| 2010-05-21 | 1.7396 |
| 2010-05-20 | 1.7336 |
| 2010-05-19 | 1.7558 |
| 2010-05-18 | 1.7821 |
| 2010-05-17 | 1.8058 |
| 2010-05-16 | 1.7299 |
| 2010-05-15 | 1.7299 |
| 2010-05-14 | 1.7299 |
| 2010-05-13 | 1.7308 |
| 2010-05-12 | 1.7304 |
| 2010-05-11 | 1.7297 |
| 2010-05-10 | 1.7326 |
| 2010-05-09 | 1.7407 |
| 2010-05-08 | 1.7407 |
| 2010-05-07 | 1.7407 |
| 2010-05-06 | 1.7304 |
| 2010-05-05 | 1.7512 |
| 2010-05-04 | 1.7301 |
| 2010-05-03 | 1.7296 |
| 2010-05-02 | 1.7159 |
| 2010-05-01 | 1.7159 |
| 2010-04-30 | 1.7159 |
| 2010-04-29 | 1.7178 |
| 2010-04-28 | 1.7163 |
| 2010-04-27 | 1.716 |
| 2010-04-26 | 1.7275 |
| 2010-04-25 | 1.71 |
| 2010-04-24 | 1.71 |
| 2010-04-23 | 1.71 |
| 2010-04-22 | 1.716 |
| 2010-04-21 | 1.7158 |
| 2010-04-20 | 1.7158 |
| 2010-04-19 | 1.7022 |
| 2010-04-18 | 1.6996 |
| 2010-04-17 | 1.6996 |
| 2010-04-16 | 1.6996 |
| 2010-04-15 | 1.715 |
| 2010-04-14 | 1.7013 |
| 2010-04-13 | 1.7156 |
| 2010-04-12 | 1.7146 |
| 2010-04-11 | 1.7158 |
| 2010-04-10 | 1.7158 |
| 2010-04-09 | 1.7158 |
| 2010-04-08 | 1.735 |
| 2010-04-07 | 1.7156 |
| 2010-04-06 | 1.7309 |
| 2010-04-05 | 1.7158 |
| 2010-04-04 | 1.7158 |
| 2010-04-03 | 1.7158 |
| 2010-04-02 | 1.7158 |
| 2010-04-01 | 1.7158 |
| 2010-03-31 | 1.6607 |
| 2010-03-30 | 1.696 |
| 2010-03-29 | 1.6608 |
| 2010-03-28 | 1.7132 |
| 2010-03-27 | 1.7132 |
| 2010-03-26 | 1.7132 |
| 2010-03-25 | 1.6582 |
| 2010-03-24 | 1.7199 |
| 2010-03-23 | 1.7164 |
| 2010-03-22 | 1.7091 |
| 2010-03-21 | 1.7092 |
| 2010-03-20 | 1.7092 |
| 2010-03-19 | 1.7092 |
| 2010-03-18 | 1.701 |
| 2010-03-17 | 1.6995 |
| 2010-03-16 | 1.6858 |
| 2010-03-15 | 1.6899 |
| 2010-03-14 | 1.6607 |
| 2010-03-13 | 1.6607 |
| 2010-03-12 | 1.6607 |
| 2010-03-11 | 1.6604 |
| 2010-03-10 | 1.6608 |
| 2010-03-09 | 1.6606 |
| 2010-03-08 | 1.6607 |
| 2010-03-07 | 1.661 |
| 2010-03-06 | 1.661 |
| 2010-03-05 | 1.661 |
| 2010-03-04 | 1.6602 |
| 2010-03-03 | 1.6608 |
| 2010-03-02 | 1.6611 |
| 2010-03-01 | 1.6606 |
| 2010-02-28 | 1.6472 |
| 2010-02-27 | 1.6472 |
| 2010-02-26 | 1.6472 |
| 2010-02-25 | 1.6472 |
| 2010-02-24 | 1.6461 |
| 2010-02-23 | 1.6638 |
| 2010-02-22 | 1.6593 |
| 2010-02-21 | 1.6686 |
| 2010-02-20 | 1.6686 |
| 2010-02-19 | 1.6686 |
| 2010-02-18 | 1.6739 |
| 2010-02-17 | 1.6552 |
| 2010-02-16 | 1.6553 |
| 2010-02-15 | 1.6569 |
| 2010-02-14 | 1.6377 |
| 2010-02-13 | 1.6377 |
| 2010-02-12 | 1.6377 |
| 2010-02-11 | 1.6257 |
| 2010-02-10 | 1.6416 |
| 2010-02-09 | 1.6473 |
| 2010-02-08 | 1.6469 |
| 2010-02-07 | 1.6617 |
| 2010-02-06 | 1.6617 |
| 2010-02-05 | 1.6617 |
| 2010-02-04 | 1.663 |
| 2010-02-03 | 1.6539 |
| 2010-02-02 | 1.6571 |
| 2010-02-01 | 1.6464 |
| 2010-01-31 | 1.6498 |
| 2010-01-30 | 1.6498 |
| 2010-01-29 | 1.6498 |
| 2010-01-28 | 1.6416 |
| 2010-01-27 | 1.6122 |
| 2010-01-26 | 1.623 |
| 2010-01-25 | 1.6268 |
| 2010-01-24 | 1.626 |
| 2010-01-23 | 1.626 |
| 2010-01-22 | 1.626 |
| 2010-01-21 | 1.6388 |
| 2010-01-20 | 1.6106 |
| 2010-01-19 | 1.6435 |
| 2010-01-18 | 1.627 |
| 2010-01-17 | 1.6302 |
| 2010-01-16 | 1.6302 |
| 2010-01-15 | 1.6302 |
| 2010-01-14 | 1.6221 |
| 2010-01-13 | 1.6075 |
| 2010-01-12 | 1.6 |
| 2010-01-11 | 1.626 |
| 2010-01-10 | 1.6371 |
| 2010-01-09 | 1.6371 |
| 2010-01-08 | 1.6371 |
| 2010-01-07 | 1.6355 |
| 2010-01-06 | 1.6434 |
| 2010-01-05 | 1.6446 |
| 2010-01-04 | 1.6211 |
| 2010-01-03 | 1.6248 |
| 2010-01-02 | 1.6248 |
| 2010-01-01 | 1.6248 |
| 2009-12-31 | 1.6248 |
| 2009-12-30 | 1.625 |
| 2009-12-29 | 1.625 |
| 2009-12-28 | 1.614 |
| 2009-12-27 | 1.6104 |
| 2009-12-26 | 1.6104 |
| 2009-12-25 | 1.6104 |
| 2009-12-24 | 1.6104 |
| 2009-12-23 | 1.6104 |
| 2009-12-22 | 1.6104 |
| 2009-12-21 | 1.6104 |
| 2009-12-20 | 1.6104 |
| 2009-12-19 | 1.6104 |
| 2009-12-18 | 1.6104 |
| 2009-12-17 | 1.604 |
| 2009-12-16 | 1.6111 |
| 2009-12-15 | 1.6096 |
| 2009-12-14 | 1.5994 |
| 2009-12-13 | 1.5842 |
| 2009-12-12 | 1.5842 |
| 2009-12-11 | 1.5842 |
| 2009-12-10 | 1.583 |
| 2009-12-09 | 1.571 |
| 2009-12-08 | 1.5872 |
| 2009-12-07 | 1.5957 |
| 2009-12-06 | 1.5864 |
| 2009-12-05 | 1.5864 |
| 2009-12-04 | 1.5864 |
| 2009-12-03 | 1.5895 |
| 2009-12-02 | 1.5768 |
| 2009-12-01 | 1.5827 |
| 2009-11-30 | 1.5865 |
| 2009-11-29 | 1.5679 |
| 2009-11-28 | 1.5679 |
| 2009-11-27 | 1.5679 |
| 2009-11-26 | 1.5695 |
| 2009-11-25 | 1.5735 |
| 2009-11-24 | 1.5792 |
| 2009-11-23 | 1.5659 |
| 2009-11-22 | 1.5863 |
| 2009-11-21 | 1.5863 |
| 2009-11-20 | 1.5863 |
| 2009-11-19 | 1.5697 |
| 2009-11-18 | 1.5807 |
| 2009-11-17 | 1.5909 |
| 2009-11-16 | 1.5854 |
| 2009-11-15 | 1.5863 |
| 2009-11-14 | 1.5863 |
| 2009-11-13 | 1.5863 |
| 2009-11-12 | 1.584 |
| 2009-11-11 | 1.5824 |
| 2009-11-10 | 1.5717 |
| 2009-11-09 | 1.575 |
| 2009-11-08 | 1.5713 |
| 2009-11-07 | 1.5713 |
| 2009-11-06 | 1.5713 |
| 2009-11-05 | 1.5609 |
| 2009-11-04 | 1.557 |
| 2009-11-03 | 1.5552 |
| 2009-11-02 | 1.5495 |
| 2009-11-01 | 1.5638 |
| 2009-10-31 | 1.5638 |
| 2009-10-30 | 1.5638 |
| 2009-10-29 | 1.5655 |
| 2009-10-28 | 1.5924 |
| 2009-10-27 | 1.5761 |
| 2009-10-26 | 1.5761 |
| 2009-10-25 | 1.579 |
| 2009-10-24 | 1.579 |
| 2009-10-23 | 1.579 |
| 2009-10-22 | 1.5736 |
| 2009-10-21 | 1.5978 |
| 2009-10-20 | 1.6012 |
| 2009-10-19 | 1.603 |
| 2009-10-18 | 1.6124 |
| 2009-10-17 | 1.6124 |
| 2009-10-16 | 1.6124 |
| 2009-10-15 | 1.6187 |
| 2009-10-14 | 1.6191 |
| 2009-10-13 | 1.6084 |
| 2009-10-12 | 1.6056 |
| 2009-10-11 | 1.6199 |
| 2009-10-10 | 1.6199 |
| 2009-10-09 | 1.6199 |
| 2009-10-08 | 1.6098 |
| 2009-10-07 | 1.5962 |
| 2009-10-06 | 1.61 |
| 2009-10-05 | 1.5969 |
| 2009-10-04 | 1.5836 |
| 2009-10-03 | 1.5836 |
| 2009-10-02 | 1.5836 |
| 2009-10-01 | 1.6339 |
| 2009-09-30 | 1.6298 |
| 2009-09-29 | 1.6298 |
| 2009-09-28 | 1.6243 |
| 2009-09-27 | 1.6022 |
| 2009-09-26 | 1.6022 |
| 2009-09-25 | 1.6022 |
| 2009-09-24 | 1.6205 |
| 2009-09-23 | 1.5965 |
| 2009-09-22 | 1.607 |
| 2009-09-21 | 1.6237 |
| 2009-09-20 | 1.6237 |
| 2009-09-19 | 1.6237 |
| 2009-09-18 | 1.6237 |
| 2009-09-17 | 1.6265 |
| 2009-09-16 | 1.6265 |
| 2009-09-15 | 1.6202 |
| 2009-09-14 | 1.6177 |
| 2009-09-13 | 1.6052 |
| 2009-09-12 | 1.6052 |
| 2009-09-11 | 1.6052 |
| 2009-09-10 | 1.6072 |
| 2009-09-09 | 1.6143 |
| 2009-09-08 | 1.6143 |
| 2009-09-07 | 1.6195 |
| 2009-09-06 | 1.6213 |
| 2009-09-05 | 1.6213 |
| 2009-09-04 | 1.6213 |
| 2009-09-03 | 1.609 |
| 2009-09-02 | 1.6022 |
| 2009-09-01 | 1.5987 |
| 2009-08-31 | 1.6083 |
| 2009-08-30 | 1.604 |
| 2009-08-29 | 1.604 |
| 2009-08-28 | 1.604 |
| 2009-08-27 | 1.603 |
| 2009-08-26 | 1.6035 |
| 2009-08-25 | 1.6086 |
| 2009-08-24 | 1.6089 |
| 2009-08-23 | 1.5969 |
| 2009-08-22 | 1.5969 |
| 2009-08-21 | 1.5853 |
| 2009-08-20 | 1.5853 |
| 2009-08-19 | 1.5853 |
| 2009-08-18 | 1.5853 |
| 2009-08-17 | 1.5781 |
| 2009-08-16 | 1.5783 |
| 2009-08-15 | 1.5783 |
| 2009-08-14 | 1.5783 |
| 2009-08-13 | 1.5763 |
| 2009-08-12 | 1.5683 |
| 2009-08-11 | 1.5769 |
| 2009-08-10 | 1.5744 |
| 2009-08-09 | 1.576 |
| 2009-08-08 | 1.576 |
| 2009-08-07 | 1.576 |
| 2009-08-06 | 1.5788 |
| 2009-08-05 | 1.5882 |
| 2009-08-04 | 1.5948 |
| 2009-08-03 | 1.6119 |
| 2009-08-02 | 1.615 |
| 2009-08-01 | 1.615 |
| 2009-07-31 | 1.615 |
| 2009-07-30 | 1.6235 |
| 2009-07-29 | 1.6173 |
| 2009-07-28 | 1.6097 |
| 2009-07-27 | 1.6153 |
| 2009-07-26 | 1.6128 |
| 2009-07-25 | 1.6128 |
| 2009-07-24 | 1.6128 |
| 2009-07-23 | 1.5869 |
| 2009-07-22 | 1.5869 |
| 2009-07-21 | 1.5869 |
| 2009-07-20 | 1.5869 |
| 2009-07-19 | 1.5869 |
| 2009-07-18 | 1.5869 |
| 2009-07-17 | 1.5869 |
| 2009-07-16 | 1.5869 |
| 2009-07-15 | 1.586 |
| 2009-07-14 | 1.5973 |
| 2009-07-13 | 1.6295 |
| 2009-07-12 | 1.5965 |
| 2009-07-11 | 1.5965 |
| 2009-07-10 | 1.5965 |
| 2009-07-09 | 1.5982 |
| 2009-07-08 | 1.6056 |
| 2009-07-07 | 1.6218 |
| 2009-07-06 | 1.6198 |
| 2009-07-05 | 1.6204 |
| 2009-07-04 | 1.6204 |
| 2009-07-03 | 1.6204 |
| 2009-07-02 | 1.623 |
| 2009-07-01 | 1.6106 |
| 2009-06-30 | 1.6397 |
| 2009-06-29 | 1.6337 |
| 2009-06-28 | 1.6173 |
| 2009-06-27 | 1.6173 |
| 2009-06-26 | 1.6173 |
| 2009-06-25 | 1.6082 |
| 2009-06-24 | 1.6004 |
| 2009-06-23 | 1.5924 |
| 2009-06-22 | 1.6104 |
| 2009-06-21 | 1.6178 |
| 2009-06-20 | 1.6178 |
| 2009-06-19 | 1.6178 |
| 2009-06-18 | 1.608 |
| 2009-06-17 | 1.6241 |
| 2009-06-16 | 1.6241 |