Pula<=>Nakfa. precios históricos. Actualización diaria
| date | BWP/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2.0482 |
| 2012-02-16 | 2.0676 |
| 2012-02-15 | 2.0685 |
| 2012-02-14 | 2.0761 |
| 2012-02-13 | 2.0546 |
| 2012-02-12 | 2.0559 |
| 2012-02-11 | 2.0559 |
| 2012-02-10 | 2.074 |
| 2012-02-09 | 2.0802 |
| 2012-02-08 | 2.0594 |
| 2012-02-07 | 2.0882 |
| 2012-02-06 | 2.1042 |
| 2012-02-05 | 2.0822 |
| 2012-02-04 | 2.0822 |
| 2012-02-03 | 2.0731 |
| 2012-02-02 | 2.0776 |
| 2012-02-01 | 2.0512 |
| 2012-01-31 | 2.0259 |
| 2012-01-30 | 2.0329 |
| 2012-01-29 | 2.0463 |
| 2012-01-28 | 2.0463 |
| 2012-01-27 | 2.0387 |
| 2012-01-26 | 2.0135 |
| 2012-01-25 | 2.022 |
| 2012-01-24 | 2.0181 |
| 2012-01-23 | 2.0268 |
| 2012-01-22 | 2.0224 |
| 2012-01-21 | 2.0224 |
| 2012-01-20 | 2.0084 |
| 2012-01-19 | 2.0109 |
| 2012-01-18 | 2.0109 |
| 2012-01-17 | 2.0004 |
| 2012-01-16 | 2.0057 |
| 2012-01-15 | 2.0082 |
| 2012-01-14 | 2.0105 |
| 2012-01-13 | 1.9998 |
| 2012-01-12 | 2.001 |
| 2012-01-11 | 2.0006 |
| 2012-01-10 | 1.981 |
| 2012-01-09 | 2.0073 |
| 2012-01-08 | 1.9988 |
| 2012-01-07 | 1.9988 |
| 2012-01-06 | 1.9962 |
| 2012-01-05 | 1.9988 |
| 2012-01-04 | 1.9978 |
| 2012-01-03 | 2.004 |
| 2012-01-02 | 2.0134 |
| 2012-01-01 | 2.0125 |
| 2011-12-31 | 2.0125 |
| 2011-12-30 | 1.9938 |
| 2011-12-29 | 2.0123 |
| 2011-12-28 | 2.001 |
| 2011-12-27 | 2.0015 |
| 2011-12-26 | 2.0021 |
| 2011-12-25 | 1.9996 |
| 2011-12-24 | 1.9996 |
| 2011-12-23 | 1.9926 |
| 2011-12-22 | 1.9869 |
| 2011-12-21 | 1.9811 |
| 2011-12-20 | 1.9679 |
| 2011-12-19 | 1.976 |
| 2011-12-18 | 1.9709 |
| 2011-12-17 | 1.9709 |
| 2011-12-16 | 1.961 |
| 2011-12-15 | 1.9913 |
| 2011-12-14 | 2.029 |
| 2011-12-13 | 2.0148 |
| 2011-12-12 | 2.0218 |
| 2011-12-11 | 2.0005 |
| 2011-12-10 | 2.0005 |
| 2011-12-09 | 2.0077 |
| 2011-12-08 | 2.0338 |
| 2011-12-07 | 2.0338 |
| 2011-12-06 | 2.0384 |
| 2011-12-05 | 2.0436 |
| 2011-12-04 | 2.0353 |
| 2011-12-03 | 2.0301 |
| 2011-12-02 | 2.0224 |
| 2011-12-01 | 2.0185 |
| 2011-11-30 | 1.9734 |
| 2011-11-29 | 1.9943 |
| 2011-11-28 | 1.9655 |
| 2011-11-27 | 1.9831 |
| 2011-11-26 | 1.9831 |
| 2011-11-25 | 1.9903 |
| 2011-11-24 | 2.0205 |
| 2011-11-23 | 2.0179 |
| 2011-11-22 | 2.0074 |
| 2011-11-21 | 2.0125 |
| 2011-11-20 | 2.0225 |
| 2011-11-19 | 2.0225 |
| 2011-11-18 | 2.0133 |
| 2011-11-17 | 2.0718 |
| 2011-11-16 | 2.0648 |
| 2011-11-15 | 2.063 |
| 2011-11-14 | 2.0439 |
| 2011-11-13 | 2.0593 |
| 2011-11-12 | 2.0593 |
| 2011-11-11 | 2.0639 |
| 2011-11-10 | 2.0749 |
| 2011-11-09 | 2.041 |
| 2011-11-08 | 2.0469 |
| 2011-11-07 | 2.0463 |
| 2011-11-06 | 2.0741 |
| 2011-11-05 | 2.0741 |
| 2011-11-04 | 2.069 |
| 2011-11-03 | 2.0945 |
| 2011-11-02 | 2.1075 |
| 2011-11-01 | 2.1224 |
| 2011-10-31 | 2.1003 |
| 2011-10-30 | 2.1043 |
| 2011-10-29 | 2.0754 |
| 2011-10-28 | 2.0439 |
| 2011-10-27 | 2.0187 |
| 2011-10-26 | 2.0234 |
| 2011-10-25 | 2.0243 |
| 2011-10-24 | 2.0301 |
| 2011-10-23 | 2.0348 |
| 2011-10-22 | 2.0348 |
| 2011-10-21 | 2.0424 |
| 2011-10-20 | 2.0478 |
| 2011-10-19 | 2.0347 |
| 2011-10-18 | 2.0709 |
| 2011-10-17 | 2.0388 |
| 2011-10-16 | 2.0504 |
| 2011-10-15 | 2.0504 |
| 2011-10-14 | 2.0461 |
| 2011-10-13 | 2.0587 |
| 2011-10-12 | 2.0441 |
| 2011-10-11 | 2.0387 |
| 2011-10-10 | 2.0532 |
| 2011-10-09 | 2.034 |
| 2011-10-08 | 2.034 |
| 2011-10-07 | 2.018 |
| 2011-10-06 | 2.0313 |
| 2011-10-05 | 2.0052 |
| 2011-10-04 | 2.0451 |
| 2011-10-03 | 2.0494 |
| 2011-10-02 | 2.07 |
| 2011-10-01 | 2.0666 |
| 2011-09-30 | 2.0655 |
| 2011-09-29 | 2.076 |
| 2011-09-28 | 2.0784 |
| 2011-09-27 | 2.0418 |
| 2011-09-26 | 1.9964 |
| 2011-09-25 | 2.02 |
| 2011-09-24 | 2.02 |
| 2011-09-23 | 2.02 |
| 2011-09-22 | 2.1785 |
| 2011-09-21 | 2.1683 |
| 2011-09-20 | 2.171 |
| 2011-09-19 | 2.1592 |
| 2011-09-18 | 2.1419 |
| 2011-09-17 | 2.1419 |
| 2011-09-16 | 2.1382 |
| 2011-09-15 | 2.155 |
| 2011-09-14 | 2.0872 |
| 2011-09-13 | 2.2543 |
| 2011-09-12 | 2.2835 |
| 2011-09-11 | 2.2052 |
| 2011-09-10 | 2.2052 |
| 2011-09-09 | 2.2398 |
| 2011-09-08 | 2.2171 |
| 2011-09-07 | 2.2423 |
| 2011-09-06 | 2.2529 |
| 2011-09-05 | 2.2681 |
| 2011-09-04 | 2.2521 |
| 2011-09-03 | 2.2521 |
| 2011-09-02 | 2.2544 |
| 2011-09-01 | 2.2539 |
| 2011-08-31 | 2.2251 |
| 2011-08-30 | 2.233 |
| 2011-08-29 | 2.2003 |
| 2011-08-28 | 2.2131 |
| 2011-08-27 | 2.2131 |
| 2011-08-26 | 2.2041 |
| 2011-08-25 | 2.2094 |
| 2011-08-24 | 2.21 |
| 2011-08-23 | 2.2127 |
| 2011-08-22 | 2.2193 |
| 2011-08-21 | 2.2185 |
| 2011-08-20 | 2.2095 |
| 2011-08-19 | 2.2082 |
| 2011-08-18 | 2.2284 |
| 2011-08-17 | 2.1881 |
| 2011-08-16 | 2.1881 |
| 2011-08-15 | 2.2094 |
| 2011-08-14 | 2.2049 |
| 2011-08-13 | 2.2049 |
| 2011-08-12 | 2.1762 |
| 2011-08-11 | 2.3008 |
| 2011-08-10 | 2.271 |
| 2011-08-09 | 2.2888 |
| 2011-08-08 | 2.2865 |
| 2011-08-07 | 2.2884 |
| 2011-08-06 | 2.2884 |
| 2011-08-05 | 2.292 |
| 2011-08-04 | 2.2984 |
| 2011-08-03 | 2.3155 |
| 2011-08-02 | 2.317 |
| 2011-08-01 | 2.2891 |
| 2011-07-31 | 2.3222 |
| 2011-07-30 | 2.3222 |
| 2011-07-29 | 2.3127 |
| 2011-07-28 | 2.3095 |
| 2011-07-27 | 2.2685 |
| 2011-07-26 | 2.274 |
| 2011-07-25 | 2.2781 |
| 2011-07-24 | 2.2786 |
| 2011-07-23 | 2.2786 |
| 2011-07-22 | 2.2626 |
| 2011-07-21 | 1.1564 |
| 2011-07-20 | 0.4417 |
| 2011-07-19 | 1.1554 |
| 2011-07-18 | 1.1716 |
| 2011-07-17 | 1.164 |
| 2011-07-16 | 1.164 |
| 2011-07-15 | 1.1654 |
| 2011-07-14 | 1.1681 |
| 2011-07-13 | 1.1734 |
| 2011-07-12 | 1.1833 |
| 2011-07-11 | 1.1784 |
| 2011-07-10 | 1.1768 |
| 2011-07-09 | 1.1768 |
| 2011-07-08 | 1.1703 |
| 2011-07-07 | 1.1655 |
| 2011-07-06 | 1.1598 |
| 2011-07-05 | 1.161 |
| 2011-07-04 | 1.1475 |
| 2011-07-03 | 1.1494 |
| 2011-07-02 | 1.1495 |
| 2011-07-01 | 1.1525 |
| 2011-06-30 | 1.1468 |
| 2011-06-29 | 1.1557 |
| 2011-06-28 | 1.1522 |
| 2011-06-27 | 1.1697 |
| 2011-06-26 | 1.1651 |
| 2011-06-25 | 1.1652 |
| 2011-06-24 | 1.1598 |
| 2011-06-23 | 1.1711 |
| 2011-06-22 | 1.1657 |
| 2011-06-21 | 1.1652 |
| 2011-06-20 | 1.1686 |
| 2011-06-19 | 1.1712 |
| 2011-06-18 | 1.1712 |
| 2011-06-17 | 1.1649 |
| 2011-06-16 | 1.173 |
| 2011-06-15 | 1.1659 |
| 2011-06-14 | 1.1586 |
| 2011-06-13 | 1.1676 |
| 2011-06-12 | 1.168 |
| 2011-06-11 | 1.168 |
| 2011-06-10 | 1.1568 |
| 2011-06-09 | 1.1496 |
| 2011-06-08 | 1.15 |
| 2011-06-07 | 1.1569 |
| 2011-06-06 | 1.1483 |
| 2011-06-05 | 1.1481 |
| 2011-06-04 | 1.1481 |
| 2011-06-03 | 1.1562 |
| 2011-06-02 | 1.1673 |
| 2011-06-01 | 1.1543 |
| 2011-05-31 | 1.1484 |
| 2011-05-30 | 1.1571 |
| 2011-05-29 | 1.1558 |
| 2011-05-28 | 1.1558 |
| 2011-05-27 | 1.1583 |
| 2011-05-26 | 1.1481 |
| 2011-05-25 | 1.1658 |
| 2011-05-24 | 1.1619 |
| 2011-05-23 | 1.1771 |
| 2011-05-22 | 1.1715 |
| 2011-05-21 | 1.1715 |
| 2011-05-20 | 1.1556 |
| 2011-05-19 | 1.1537 |
| 2011-05-18 | 1.1481 |
| 2011-05-17 | 1.1572 |
| 2011-05-16 | 1.1694 |
| 2011-05-15 | 1.1666 |
| 2011-05-14 | 1.1662 |
| 2011-05-13 | 1.1642 |
| 2011-05-12 | 1.1778 |
| 2011-05-11 | 1.1673 |
| 2011-05-10 | 1.1721 |
| 2011-05-09 | 1.1749 |
| 2011-05-08 | 1.1818 |
| 2011-05-07 | 1.1818 |
| 2011-05-06 | 1.1565 |
| 2011-05-05 | 1.154 |
| 2011-05-04 | 1.1556 |
| 2011-05-03 | 1.1627 |
| 2011-05-02 | 1.1598 |
| 2011-05-01 | 1.1595 |
| 2011-04-30 | 1.1595 |
| 2011-04-29 | 1.152 |
| 2011-04-28 | 1.1478 |
| 2011-04-27 | 1.1524 |
| 2011-04-26 | 1.1594 |
| 2011-04-25 | 1.159 |
| 2011-04-24 | 1.1571 |
| 2011-04-23 | 1.1579 |
| 2011-04-22 | 1.1567 |
| 2011-04-21 | 1.1537 |
| 2011-04-20 | 1.1562 |
| 2011-04-19 | 1.167 |
| 2011-04-18 | 1.1656 |
| 2011-04-17 | 1.1601 |
| 2011-04-16 | 1.1601 |
| 2011-04-15 | 1.1559 |
| 2011-04-14 | 1.1649 |
| 2011-04-13 | 1.1696 |
| 2011-04-12 | 1.1777 |
| 2011-04-11 | 1.1735 |
| 2011-04-10 | 1.1714 |
| 2011-04-09 | 1.1714 |
| 2011-04-08 | 1.1739 |
| 2011-04-07 | 1.1781 |
| 2011-04-06 | 1.1783 |
| 2011-04-05 | 1.1873 |
| 2011-04-04 | 1.1813 |
| 2011-04-03 | 1.182 |
| 2011-04-02 | 1.1796 |
| 2011-04-01 | 1.1789 |
| 2011-03-31 | 1.1767 |
| 2011-03-30 | 1.1781 |
| 2011-03-29 | 1.1784 |
| 2011-03-28 | 1.1842 |
| 2011-03-27 | 1.1824 |
| 2011-03-26 | 1.1823 |
| 2011-03-25 | 1.1747 |
| 2011-03-24 | 1.1743 |
| 2011-03-23 | 1.1705 |
| 2011-03-22 | 1.1625 |
| 2011-03-21 | 1.1546 |
| 2011-03-20 | 1.1574 |
| 2011-03-19 | 1.1574 |
| 2011-03-18 | 1.1628 |
| 2011-03-17 | 1.1838 |
| 2011-03-16 | 1.1762 |
| 2011-03-15 | 1.1883 |
| 2011-03-14 | 1.183 |
| 2011-03-13 | 1.1881 |
| 2011-03-12 | 1.1881 |
| 2011-03-11 | 1.2002 |
| 2011-03-10 | 1.1937 |
| 2011-03-09 | 1.1907 |
| 2011-03-08 | 1.1909 |
| 2011-03-07 | 1.1828 |
| 2011-03-06 | 1.1819 |
| 2011-03-05 | 1.1819 |
| 2011-03-04 | 1.1848 |
| 2011-03-03 | 1.1892 |
| 2011-03-02 | 1.1982 |
| 2011-03-01 | 1.1923 |
| 2011-02-28 | 1.1951 |
| 2011-02-27 | 1.1925 |
| 2011-02-26 | 1.1923 |
| 2011-02-25 | 1.1798 |
| 2011-02-24 | 1.1843 |
| 2011-02-23 | 1.1836 |
| 2011-02-22 | 1.1938 |
| 2011-02-21 | 1.1846 |
| 2011-02-20 | 1.1818 |
| 2011-02-19 | 1.1824 |
| 2011-02-18 | 1.1793 |
| 2011-02-17 | 1.1805 |
| 2011-02-16 | 1.1811 |
| 2011-02-15 | 1.1784 |
| 2011-02-14 | 1.1806 |
| 2011-02-13 | 1.1789 |
| 2011-02-12 | 1.1789 |
| 2011-02-11 | 1.1809 |
| 2011-02-10 | 1.1743 |
| 2011-02-09 | 1.1756 |
| 2011-02-08 | 1.1786 |
| 2011-02-07 | 1.1744 |
| 2011-02-06 | 1.1728 |
| 2011-02-05 | 1.1747 |
| 2011-02-04 | 1.1842 |
| 2011-02-03 | 1.1734 |
| 2011-02-02 | 1.1703 |
| 2011-02-01 | 1.1774 |
| 2011-01-31 | 1.1956 |
| 2011-01-30 | 1.189 |
| 2011-01-29 | 1.1891 |
| 2011-01-28 | 1.1896 |
| 2011-01-27 | 1.1867 |
| 2011-01-26 | 1.192 |
| 2011-01-25 | 1.194 |
| 2011-01-24 | 1.1962 |
| 2011-01-23 | 1.1975 |
| 2011-01-22 | 1.1972 |
| 2011-01-21 | 1.2037 |
| 2011-01-20 | 1.222 |
| 2011-01-19 | 1.2291 |
| 2011-01-18 | 1.2401 |
| 2011-01-17 | 1.2352 |
| 2011-01-16 | 1.2306 |
| 2011-01-15 | 1.2306 |
| 2011-01-14 | 1.2438 |
| 2011-01-13 | 1.2574 |
| 2011-01-12 | 1.2677 |
| 2011-01-11 | 1.2745 |
| 2011-01-10 | 1.2841 |
| 2011-01-09 | 1.2816 |
| 2011-01-08 | 1.2795 |
| 2011-01-07 | 1.2795 |
| 2011-01-06 | 1.2713 |
| 2011-01-05 | 1.2738 |
| 2011-01-04 | 1.2662 |
| 2011-01-03 | 1.2732 |
| 2011-01-02 | 1.2757 |
| 2011-01-01 | 1.2755 |
| 2010-12-31 | 1.2721 |
| 2010-12-30 | 1.2707 |
| 2010-12-29 | 1.2802 |
| 2010-12-28 | 1.2612 |
| 2010-12-27 | 1.2727 |
| 2010-12-26 | 1.2653 |
| 2010-12-25 | 1.2652 |
| 2010-12-24 | 1.272 |
| 2010-12-23 | 1.2652 |
| 2010-12-22 | 1.2633 |
| 2010-12-21 | 1.2599 |
| 2010-12-20 | 1.262 |
| 2010-12-19 | 1.2539 |
| 2010-12-18 | 1.2539 |
| 2010-12-17 | 1.2566 |
| 2010-12-16 | 1.2626 |
| 2010-12-15 | 1.2511 |
| 2010-12-14 | 1.2385 |
| 2010-12-13 | 1.2575 |
| 2010-12-12 | 1.2478 |
| 2010-12-11 | 1.2479 |
| 2010-12-10 | 1.244 |
| 2010-12-09 | 1.2248 |
| 2010-12-08 | 1.2335 |
| 2010-12-07 | 1.2225 |
| 2010-12-06 | 1.2337 |
| 2010-12-05 | 1.2358 |
| 2010-12-04 | 1.2351 |
| 2010-12-03 | 1.2482 |
| 2010-12-02 | 1.2438 |
| 2010-12-01 | 1.7307 |
| 2010-11-30 | 1.7279 |
| 2010-11-29 | 1.7379 |
| 2010-11-28 | 1.728 |
| 2010-11-27 | 1.7281 |
| 2010-11-26 | 1.7319 |
| 2010-11-25 | 1.7485 |
| 2010-11-24 | 1.7555 |
| 2010-11-23 | 1.7555 |
| 2010-11-22 | 1.7333 |
| 2010-11-21 | 1.7445 |
| 2010-11-20 | 1.7445 |
| 2010-11-19 | 1.7507 |
| 2010-11-18 | 1.7322 |
| 2010-11-17 | 1.7504 |
| 2010-11-16 | 1.7517 |
| 2010-11-15 | 1.7515 |
| 2010-11-14 | 1.752 |
| 2010-11-13 | 1.7579 |
| 2010-11-12 | 1.7743 |
| 2010-11-11 | 1.7621 |
| 2010-11-10 | 1.7892 |
| 2010-11-09 | 1.7848 |
| 2010-11-08 | 1.7809 |
| 2010-11-07 | 1.7709 |
| 2010-11-06 | 1.7709 |
| 2010-11-05 | 1.7728 |
| 2010-11-04 | 1.7407 |
| 2010-11-03 | 1.7429 |
| 2010-11-02 | 1.7452 |
| 2010-11-01 | 1.7476 |
| 2010-10-31 | 1.755 |
| 2010-10-30 | 1.755 |
| 2010-10-29 | 1.7206 |
| 2010-10-28 | 1.7357 |
| 2010-10-27 | 1.7697 |
| 2010-10-26 | 1.7651 |
| 2010-10-25 | 1.7489 |
| 2010-10-24 | 1.7541 |
| 2010-10-23 | 1.7552 |
| 2010-10-22 | 1.7577 |
| 2010-10-21 | 1.7477 |
| 2010-10-20 | 1.7886 |
| 2010-10-19 | 1.7664 |
| 2010-10-18 | 1.7852 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.7667 |
| 2010-10-15 | 1.742 |
| 2010-10-14 | 1.7411 |
| 2010-10-13 | 1.7352 |
| 2010-10-12 | 1.7686 |
| 2010-10-11 | 1.7443 |
| 2010-10-10 | 1.755 |
| 2010-10-09 | 1.755 |
| 2010-10-08 | 1.7529 |
| 2010-10-07 | 1.7437 |
| 2010-10-06 | 1.7481 |
| 2010-10-05 | 1.7454 |
| 2010-10-04 | 1.7529 |
| 2010-10-03 | 1.7436 |
| 2010-10-02 | 1.7436 |
| 2010-10-01 | 1.749 |
| 2010-09-30 | 1.7452 |
| 2010-09-29 | 1.1315 |
| 2010-09-28 | 1.1315 |
| 2010-09-27 | 1.1315 |
| 2010-09-26 | 1.1315 |
| 2010-09-25 | 1.1315 |
| 2010-09-24 | 1.1315 |
| 2010-09-23 | 1.1352 |
| 2010-09-22 | 1.1161 |
| 2010-09-21 | 1.1203 |
| 2010-09-20 | 1.1274 |
| 2010-09-19 | 1.1274 |
| 2010-09-18 | 1.1228 |
| 2010-09-17 | 1.1202 |
| 2010-09-16 | 1.1279 |
| 2010-09-15 | 1.1156 |
| 2010-09-14 | 1.113 |
| 2010-09-13 | 1.1106 |
| 2010-09-12 | 1.1154 |
| 2010-09-11 | 1.1154 |
| 2010-09-10 | 1.106 |
| 2010-09-09 | 1.1073 |
| 2010-09-08 | 1.1093 |
| 2010-09-07 | 1.2267 |
| 2010-09-06 | 2.2272 |
| 2010-09-05 | 2.2272 |
| 2010-09-04 | 2.2272 |
| 2010-09-03 | 2.2272 |
| 2010-09-02 | 2.2167 |
| 2010-09-01 | 2.1868 |
| 2010-08-31 | 2.1675 |
| 2010-08-30 | 2.1986 |
| 2010-08-29 | 2.1986 |
| 2010-08-28 | 2.1986 |
| 2010-08-27 | 2.1986 |
| 2010-08-26 | 2.1885 |
| 2010-08-25 | 2.1885 |
| 2010-08-24 | 2.1885 |
| 2010-08-23 | 2.1885 |
| 2010-08-22 | 2.1885 |
| 2010-08-21 | 2.1885 |
| 2010-08-20 | 2.1885 |
| 2010-08-19 | 2.205 |
| 2010-08-18 | 2.211 |
| 2010-08-17 | 2.2003 |
| 2010-08-16 | 2.2003 |
| 2010-08-15 | 2.1964 |
| 2010-08-14 | 2.1964 |
| 2010-08-13 | 2.1964 |
| 2010-08-12 | 2.208 |
| 2010-08-11 | 2.221 |
| 2010-08-10 | 2.1 |
| 2010-08-09 | 2.2002 |
| 2010-08-08 | 2.2318 |
| 2010-08-07 | 2.2318 |
| 2010-08-06 | 2.2318 |
| 2010-08-05 | 2.217 |
| 2010-08-04 | 2.2318 |
| 2010-08-03 | 2.2318 |
| 2010-08-02 | 2.114 |
| 2010-08-01 | 2.2083 |
| 2010-07-31 | 2.2083 |
| 2010-07-30 | 2.2083 |
| 2010-07-29 | 2.1947 |
| 2010-07-28 | 2.205 |
| 2010-07-27 | 2.2167 |
| 2010-07-26 | 2.2046 |
| 2010-07-25 | 2.191 |
| 2010-07-24 | 2.191 |
| 2010-07-23 | 2.191 |
| 2010-07-22 | 2.1743 |
| 2010-07-21 | 2.1702 |
| 2010-07-20 | 2.1441 |
| 2010-07-19 | 2.1436 |
| 2010-07-18 | 2.1555 |
| 2010-07-17 | 2.1555 |
| 2010-07-16 | 2.1555 |
| 2010-07-15 | 2.1465 |
| 2010-07-14 | 2.1638 |
| 2010-07-13 | 2.1332 |
| 2010-07-12 | 2.1332 |
| 2010-07-11 | 2.1332 |
| 2010-07-10 | 2.1332 |
| 2010-07-09 | 2.1332 |
| 2010-07-08 | 2.1332 |
| 2010-07-07 | 2.1332 |
| 2010-07-06 | 2.1231 |
| 2010-07-05 | 2.1259 |
| 2010-07-04 | 2.112 |
| 2010-07-03 | 2.1306 |
| 2010-07-02 | 2.1306 |
| 2010-07-01 | 2.1306 |
| 2010-06-30 | 2.1306 |
| 2010-06-29 | 2.1315 |
| 2010-06-28 | 2.1315 |
| 2010-06-27 | 2.1225 |
| 2010-06-26 | 2.1225 |
| 2010-06-25 | 2.1225 |
| 2010-06-24 | 2.1366 |
| 2010-06-23 | 2.124 |
| 2010-06-22 | 2.124 |
| 2010-06-21 | 2.124 |
| 2010-06-20 | 2.124 |
| 2010-06-19 | 2.124 |
| 2010-06-18 | 2.1382 |
| 2010-06-17 | 2.1306 |
| 2010-06-16 | 2.1306 |
| 2010-06-15 | 2.1306 |
| 2010-06-14 | 2.1397 |
| 2010-06-13 | 2.0968 |
| 2010-06-12 | 2.0968 |
| 2010-06-11 | 2.0968 |
| 2010-06-10 | 2.1139 |
| 2010-06-09 | 2.1049 |
| 2010-06-08 | 2.1049 |
| 2010-06-07 | 2.1095 |
| 2010-06-06 | 2.0988 |
| 2010-06-05 | 2.0988 |
| 2010-06-04 | 2.0988 |
| 2010-06-03 | 2.1426 |
| 2010-06-02 | 2.125 |
| 2010-06-01 | 2.1347 |
| 2010-05-31 | 2.0409 |
| 2010-05-30 | 2.1373 |
| 2010-05-29 | 2.1373 |
| 2010-05-28 | 2.1373 |
| 2010-05-27 | 2.1245 |
| 2010-05-26 | 2.1245 |
| 2010-05-25 | 2.0811 |
| 2010-05-24 | 2.0633 |
| 2010-05-23 | 2.085 |
| 2010-05-22 | 2.085 |
| 2010-05-21 | 2.085 |
| 2010-05-20 | 2.0498 |
| 2010-05-19 | 2.0749 |
| 2010-05-18 | 2.1367 |
| 2010-05-17 | 2.1518 |
| 2010-05-16 | 2.0853 |
| 2010-05-15 | 2.0853 |
| 2010-05-14 | 2.0853 |
| 2010-05-13 | 2.1012 |
| 2010-05-12 | 2.1179 |
| 2010-05-11 | 2.1057 |
| 2010-05-10 | 2.2112 |
| 2010-05-09 | 2.1416 |
| 2010-05-08 | 2.1416 |
| 2010-05-07 | 2.1416 |
| 2010-05-06 | 2.1292 |
| 2010-05-05 | 2.2073 |
| 2010-05-04 | 2.2081 |
| 2010-05-03 | 2.2079 |
| 2010-05-02 | 2.217 |
| 2010-05-01 | 2.217 |
| 2010-04-30 | 2.217 |
| 2010-04-29 | 2.2212 |
| 2010-04-28 | 2.2177 |
| 2010-04-27 | 2.2171 |
| 2010-04-26 | 2.2326 |
| 2010-04-25 | 2.2102 |
| 2010-04-24 | 2.2102 |
| 2010-04-23 | 2.2102 |
| 2010-04-22 | 2.2171 |
| 2010-04-21 | 2.217 |
| 2010-04-20 | 2.217 |
| 2010-04-19 | 2.2002 |
| 2010-04-18 | 2.1963 |
| 2010-04-17 | 2.1963 |
| 2010-04-16 | 2.1963 |
| 2010-04-15 | 2.217 |
| 2010-04-14 | 2.2278 |
| 2010-04-13 | 2.2171 |
| 2010-04-12 | 2.2158 |
| 2010-04-11 | 2.217 |
| 2010-04-10 | 2.217 |
| 2010-04-09 | 2.217 |
| 2010-04-08 | 2.2261 |
| 2010-04-07 | 2.217 |
| 2010-04-06 | 2.223 |
| 2010-04-05 | 2.2168 |
| 2010-04-04 | 2.2168 |
| 2010-04-03 | 2.2168 |
| 2010-04-02 | 2.2168 |
| 2010-04-01 | 2.2168 |
| 2010-03-31 | 2.1603 |
| 2010-03-30 | 2.2061 |
| 2010-03-29 | 2.1605 |
| 2010-03-28 | 2.2074 |
| 2010-03-27 | 2.2074 |
| 2010-03-26 | 2.2074 |
| 2010-03-25 | 2.1374 |
| 2010-03-24 | 2.2138 |
| 2010-03-23 | 2.2245 |
| 2010-03-22 | 2.2212 |
| 2010-03-21 | 2.2348 |
| 2010-03-20 | 2.2348 |
| 2010-03-19 | 2.2348 |
| 2010-03-18 | 2.2424 |
| 2010-03-17 | 2.2559 |
| 2010-03-16 | 2.2333 |
| 2010-03-15 | 2.2348 |
| 2010-03-14 | 2.16 |
| 2010-03-13 | 2.16 |
| 2010-03-12 | 2.16 |
| 2010-03-11 | 2.16 |
| 2010-03-10 | 2.1601 |
| 2010-03-09 | 2.1601 |
| 2010-03-08 | 2.1601 |
| 2010-03-07 | 2.1601 |
| 2010-03-06 | 2.1601 |
| 2010-03-05 | 2.1601 |
| 2010-03-04 | 2.1601 |
| 2010-03-03 | 2.1711 |
| 2010-03-02 | 2.1602 |
| 2010-03-01 | 2.16 |
| 2010-02-28 | 2.1575 |
| 2010-02-27 | 2.1575 |
| 2010-02-26 | 2.1575 |
| 2010-02-25 | 2.2056 |
| 2010-02-24 | 2.2045 |
| 2010-02-23 | 2.1797 |
| 2010-02-22 | 2.1818 |
| 2010-02-21 | 2.1774 |
| 2010-02-20 | 2.1774 |
| 2010-02-19 | 2.1774 |
| 2010-02-18 | 2.1925 |
| 2010-02-17 | 2.1795 |
| 2010-02-16 | 2.1803 |
| 2010-02-15 | 2.1755 |
| 2010-02-14 | 2.1442 |
| 2010-02-13 | 2.1442 |
| 2010-02-12 | 2.1442 |
| 2010-02-11 | 2.1375 |
| 2010-02-10 | 2.1631 |
| 2010-02-09 | 2.1877 |
| 2010-02-08 | 2.174 |
| 2010-02-07 | 2.1957 |
| 2010-02-06 | 2.1957 |
| 2010-02-05 | 2.1957 |
| 2010-02-04 | 2.2229 |
| 2010-02-03 | 2.2317 |
| 2010-02-02 | 2.2289 |
| 2010-02-01 | 2.2106 |
| 2010-01-31 | 2.2238 |
| 2010-01-30 | 2.2238 |
| 2010-01-29 | 2.2238 |
| 2010-01-28 | 2.2179 |
| 2010-01-27 | 2.1748 |
| 2010-01-26 | 2.2063 |
| 2010-01-25 | 2.2216 |
| 2010-01-24 | 2.2182 |
| 2010-01-23 | 2.2182 |
| 2010-01-22 | 2.2182 |
| 2010-01-21 | 2.2094 |
| 2010-01-20 | 2.1968 |
| 2010-01-19 | 2.265 |
| 2010-01-18 | 2.2412 |
| 2010-01-17 | 2.2471 |
| 2010-01-16 | 2.2471 |
| 2010-01-15 | 2.2471 |
| 2010-01-14 | 2.268 |
| 2010-01-13 | 2.259 |
| 2010-01-12 | 2.2352 |
| 2010-01-11 | 2.265 |
| 2010-01-10 | 2.2529 |
| 2010-01-09 | 2.2529 |
| 2010-01-08 | 2.2529 |
| 2010-01-07 | 2.2574 |
| 2010-01-06 | 2.2764 |
| 2010-01-05 | 2.2922 |
| 2010-01-04 | 2.2499 |
| 2010-01-03 | 2.259 |
| 2010-01-02 | 2.259 |
| 2010-01-01 | 2.259 |
| 2009-12-31 | 2.259 |
| 2009-12-30 | 2.2635 |
| 2009-12-29 | 2.2635 |
| 2009-12-28 | 2.2439 |
| 2009-12-27 | 2.2288 |
| 2009-12-26 | 2.2288 |
| 2009-12-25 | 2.2288 |
| 2009-12-24 | 2.2288 |
| 2009-12-23 | 2.2288 |
| 2009-12-22 | 2.2288 |
| 2009-12-21 | 2.2288 |
| 2009-12-20 | 2.2288 |
| 2009-12-19 | 2.2288 |
| 2009-12-18 | 2.2288 |
| 2009-12-17 | 2.2197 |
| 2009-12-16 | 2.2486 |
| 2009-12-15 | 2.259 |
| 2009-12-14 | 2.2613 |
| 2009-12-13 | 2.2561 |
| 2009-12-12 | 2.2561 |
| 2009-12-11 | 2.2561 |
| 2009-12-10 | 2.2497 |
| 2009-12-09 | 2.2382 |
| 2009-12-08 | 2.2626 |
| 2009-12-07 | 2.2774 |
| 2009-12-06 | 2.3064 |
| 2009-12-05 | 2.3064 |
| 2009-12-04 | 2.3064 |
| 2009-12-03 | 2.3191 |
| 2009-12-02 | 2.2813 |
| 2009-12-01 | 2.3027 |
| 2009-11-30 | 2.2997 |
| 2009-11-29 | 2.2574 |
| 2009-11-28 | 2.2574 |
| 2009-11-27 | 2.2574 |
| 2009-11-26 | 2.2675 |
| 2009-11-25 | 2.2904 |
| 2009-11-24 | 2.282 |
| 2009-11-23 | 2.262 |
| 2009-11-22 | 2.253 |
| 2009-11-21 | 2.253 |
| 2009-11-20 | 2.253 |
| 2009-11-19 | 2.2514 |
| 2009-11-18 | 2.2816 |
| 2009-11-17 | 2.2843 |
| 2009-11-16 | 2.2892 |
| 2009-11-15 | 2.2756 |
| 2009-11-14 | 2.2756 |
| 2009-11-13 | 2.2756 |
| 2009-11-12 | 2.2978 |
| 2009-11-11 | 2.2955 |
| 2009-11-10 | 2.2704 |
| 2009-11-09 | 2.2771 |
| 2009-11-08 | 2.2545 |
| 2009-11-07 | 2.2545 |
| 2009-11-06 | 2.2545 |
| 2009-11-05 | 2.2399 |
| 2009-11-04 | 2.2038 |
| 2009-11-03 | 2.2003 |
| 2009-11-02 | 2.2092 |
| 2009-11-01 | 2.234 |
| 2009-10-31 | 2.234 |
| 2009-10-30 | 2.234 |
| 2009-10-29 | 2.2348 |
| 2009-10-28 | 2.2568 |
| 2009-10-27 | 2.2849 |
| 2009-10-26 | 2.2849 |
| 2009-10-25 | 2.289 |
| 2009-10-24 | 2.289 |
| 2009-10-23 | 2.289 |
| 2009-10-22 | 2.2779 |
| 2009-10-21 | 2.2855 |
| 2009-10-20 | 2.3136 |
| 2009-10-19 | 2.2927 |
| 2009-10-18 | 2.3155 |
| 2009-10-17 | 2.3155 |
| 2009-10-16 | 2.3155 |
| 2009-10-15 | 2.32 |
| 2009-10-14 | 2.3259 |
| 2009-10-13 | 2.3087 |
| 2009-10-12 | 2.2897 |
| 2009-10-11 | 2.3063 |
| 2009-10-10 | 2.3063 |
| 2009-10-09 | 2.3063 |
| 2009-10-08 | 2.2949 |
| 2009-10-07 | 2.2648 |
| 2009-10-06 | 2.2885 |
| 2009-10-05 | 2.2535 |
| 2009-10-04 | 2.2194 |
| 2009-10-03 | 2.2194 |
| 2009-10-02 | 2.2194 |
| 2009-10-01 | 2.293 |
| 2009-09-30 | 2.2882 |
| 2009-09-29 | 2.2882 |
| 2009-09-28 | 2.2965 |
| 2009-09-27 | 2.2679 |
| 2009-09-26 | 2.2679 |
| 2009-09-25 | 2.2679 |
| 2009-09-24 | 2.3074 |
| 2009-09-23 | 2.2788 |
| 2009-09-22 | 2.2912 |
| 2009-09-21 | 2.3057 |
| 2009-09-20 | 2.3057 |
| 2009-09-19 | 2.3057 |
| 2009-09-18 | 2.3057 |
| 2009-09-17 | 2.3041 |
| 2009-09-16 | 2.3041 |
| 2009-09-15 | 2.2701 |
| 2009-09-14 | 2.2741 |
| 2009-09-13 | 2.2628 |
| 2009-09-12 | 2.2628 |
| 2009-09-11 | 2.2628 |
| 2009-09-10 | 2.2543 |
| 2009-09-09 | 2.2476 |
| 2009-09-08 | 2.2397 |
| 2009-09-07 | 2.2382 |
| 2009-09-06 | 2.2317 |
| 2009-09-05 | 2.2317 |
| 2009-09-04 | 2.2317 |
| 2009-09-03 | 2.2109 |
| 2009-09-02 | 2.1993 |
| 2009-09-01 | 2.2102 |
| 2009-08-31 | 2.2169 |
| 2009-08-30 | 2.2248 |
| 2009-08-29 | 2.2248 |
| 2009-08-28 | 2.2248 |
| 2009-08-27 | 2.2094 |
| 2009-08-26 | 2.193 |
| 2009-08-25 | 2.2252 |
| 2009-08-24 | 2.2253 |
| 2009-08-23 | 2.2072 |
| 2009-08-22 | 2.2072 |
| 2009-08-21 | 2.1589 |
| 2009-08-20 | 2.1589 |
| 2009-08-19 | 2.1589 |
| 2009-08-18 | 2.1589 |
| 2009-08-17 | 2.1452 |
| 2009-08-16 | 2.1788 |
| 2009-08-15 | 2.1788 |
| 2009-08-14 | 2.1788 |
| 2009-08-13 | 2.1755 |
| 2009-08-12 | 2.13 |
| 2009-08-11 | 2.1578 |
| 2009-08-10 | 2.1431 |
| 2009-08-09 | 2.1804 |
| 2009-08-08 | 2.1804 |
| 2009-08-07 | 2.1804 |
| 2009-08-06 | 2.1916 |
| 2009-08-05 | 2.2091 |
| 2009-08-04 | 2.2151 |
| 2009-08-03 | 2.2103 |
| 2009-08-02 | 2.2064 |
| 2009-08-01 | 2.2064 |
| 2009-07-31 | 2.2064 |
| 2009-07-30 | 2.2034 |
| 2009-07-29 | 2.2039 |
| 2009-07-28 | 2.2122 |
| 2009-07-27 | 2.2235 |
| 2009-07-26 | 2.2005 |
| 2009-07-25 | 2.2005 |
| 2009-07-24 | 2.2005 |
| 2009-07-23 | 2.1623 |
| 2009-07-22 | 2.1623 |
| 2009-07-21 | 2.1623 |
| 2009-07-20 | 2.1623 |
| 2009-07-19 | 2.1623 |
| 2009-07-18 | 2.1623 |
| 2009-07-17 | 2.1623 |
| 2009-07-16 | 2.1623 |
| 2009-07-15 | 2.1549 |
| 2009-07-14 | 2.155 |
| 2009-07-13 | 2.1966 |
| 2009-07-12 | 2.1399 |
| 2009-07-11 | 2.1399 |
| 2009-07-10 | 2.1399 |
| 2009-07-09 | 2.1543 |
| 2009-07-08 | 2.1508 |
| 2009-07-07 | 2.1914 |
| 2009-07-06 | 2.1701 |
| 2009-07-05 | 2.1865 |
| 2009-07-04 | 2.1865 |
| 2009-07-03 | 2.1865 |
| 2009-07-02 | 2.196 |
| 2009-07-01 | 2.176 |
| 2009-06-30 | 2.2323 |
| 2009-06-29 | 2.2117 |
| 2009-06-28 | 2.1981 |
| 2009-06-27 | 2.1981 |
| 2009-06-26 | 2.1981 |
| 2009-06-25 | 2.1586 |
| 2009-06-24 | 2.1639 |
| 2009-06-23 | 2.1438 |
| 2009-06-22 | 2.1507 |
| 2009-06-21 | 2.1726 |
| 2009-06-20 | 2.1726 |
| 2009-06-19 | 2.1726 |
| 2009-06-18 | 2.1559 |
| 2009-06-17 | 2.1747 |
| 2009-06-16 | 2.1747 |