Histórico Pula / Shilling somalí (BWP/SOS)

Pula<=>Shilling somalí. precios históricos. Actualización diaria

dateBWP/SOS
2012-02-18223.4996
2012-02-17222.9689
2012-02-16222.2333
2012-02-15223.6627
2012-02-14223.4892
2012-02-13224.161
2012-02-12223.6008
2012-02-11223.6008
2012-02-10226.005
2012-02-09226.8822
2012-02-08226.0853
2012-02-07226.5738
2012-02-06226.6044
2012-02-05225.8273
2012-02-04225.8273
2012-02-03224.9736
2012-02-02224.9278
2012-02-01222.7605
2012-01-31222.5256
2012-01-30222.5579
2012-01-29223.5475
2012-01-28223.5475
2012-01-27221.816
2012-01-26221.2161
2012-01-25220.2152
2012-01-24219.6179
2012-01-23219.3014
2012-01-22219.4527
2012-01-21219.4527
2012-01-20219.5633
2012-01-19218.1252
2012-01-18218.1252
2012-01-17216.3401
2012-01-16216.5247
2012-01-15217.5766
2012-01-14217.5766
2012-01-13218.0578
2012-01-12216.307
2012-01-11217.3993
2012-01-10216.1669
2012-01-09217.395
2012-01-08216.595
2012-01-07216.595
2012-01-06216.1678
2012-01-05218.1517
2012-01-04218.9913
2012-01-03218.9871
2012-01-02217.427
2012-01-01217.9005
2011-12-31217.9005
2011-12-30216.1535
2011-12-29216.7168
2011-12-28217.3359
2011-12-27216.8269
2011-12-26217.4541
2011-12-25217.2094
2011-12-24217.2094
2011-12-23216.3515
2011-12-22215.6064
2011-12-21216.8451
2011-12-20213.3235
2011-12-19213.9999
2011-12-18214.2427
2011-12-17214.2427
2011-12-16213.2142
2011-12-15213.0525
2011-12-14216.572
2011-12-13217.2928
2011-12-12219.1347
2011-12-11217.0428
2011-12-10217.0428
2011-12-09216.582
2011-12-08220.6837
2011-12-07220.6837
2011-12-06219.5321
2011-12-05219.8074
2011-12-04220.514
2011-12-03220.514
2011-12-02219.5515
2011-12-01219.0131
2011-11-30214.2656
2011-11-29216.1425
2011-11-28211.9711
2011-11-27213.0365
2011-11-26213.0365
2011-11-25212.8293
2011-11-24216.9978
2011-11-23216.8283
2011-11-22217.785
2011-11-21217.1917
2011-11-20219.0597
2011-11-19219.0597
2011-11-18216.8551
2011-11-17222.5439
2011-11-16222.2673
2011-11-15222.5607
2011-11-14222.5518
2011-11-13222.1632
2011-11-12222.1632
2011-11-11222.5544
2011-11-10222.5253
2011-11-09221.7354
2011-11-08221.7493
2011-11-07221.6996
2011-11-06224.5279
2011-11-05224.5279
2011-11-04221.7279
2011-11-03221.7394
2011-11-02225.772
2011-11-01225.7982
2011-10-31225.756
2011-10-30227.9895
2011-10-29227.9895
2011-10-28225.8003
2011-10-27220.9135
2011-10-26220.8657
2011-10-25220.9502
2011-10-24220.9236
2011-10-23220.3479
2011-10-22220.3479
2011-10-21220.9226
2011-10-20220.4698
2011-10-19220.9181
2011-10-18224.2284
2011-10-17224.1771
2011-10-16224.5773
2011-10-15224.5773
2011-10-14224.1543
2011-10-13225.8015
2011-10-12222.5176
2011-10-11224.9584
2011-10-10223.31
2011-10-09220.9364
2011-10-08220.9364
2011-10-07220.919
2011-10-06220.1444
2011-10-05216.2121
2011-10-04217.8188
2011-10-03218.6227
2011-10-02223.5623
2011-10-01223.5623
2011-09-30223.503
2011-09-29224.3645
2011-09-28225.0471
2011-09-27220.8081
2011-09-26216.2881
2011-09-25216.2881
2011-09-24216.2881
2011-09-23217.6588
2011-09-22233.9073
2011-09-21233.9226
2011-09-20233.8234
2011-09-19233.9246
2011-09-18233.3511
2011-09-17233.3511
2011-09-16233.913
2011-09-15234.645
2011-09-14227.3078
2011-09-13241.1127
2011-09-12241.0658
2011-09-11236.1036
2011-09-10236.1036
2011-09-09239.7415
2011-09-08239.8939
2011-09-07239.5317
2011-09-06240.4237
2011-09-05244.3885
2011-09-04244.2477
2011-09-03243.7565
2011-09-02243.6069
2011-09-01243.5893
2011-08-31243.0686
2011-08-30244.5165
2011-08-29239.376
2011-08-28240.4233
2011-08-27240.4233
2011-08-26240.5867
2011-08-25241.2339
2011-08-24241.2864
2011-08-23241.3179
2011-08-22240.3398
2011-08-21241.5866
2011-08-20241.5866
2011-08-19241.0569
2011-08-18243.7157
2011-08-17238.6841
2011-08-16238.6841
2011-08-15241.6438
2011-08-14241.3242
2011-08-13241.3242
2011-08-12238.8317
2011-08-11250.155
2011-08-10248.8332
2011-08-09250.34
2011-08-08247.9617
2011-08-07247.0002
2011-08-06247.0322
2011-08-05247.4478
2011-08-04249.4925
2011-08-03249.9603
2011-08-02250.0579
2011-08-01247.416
2011-07-31251.5296
2011-07-30251.1489
2011-07-29251.6971
2011-07-28250.1401
2011-07-27250.1266
2011-07-26246.2971
2011-07-25250.7616
2011-07-24246.0859
2011-07-23246.0859
2011-07-22242.7332
2011-07-21243.0507
2011-07-200.0041
2011-07-19241.4929
2011-07-18246.7091
2011-07-17243.796
2011-07-16243.796
2011-07-15244.8881
2011-07-14247.512
2011-07-13243.2515
2011-07-12245.8253
2011-07-11249.3885
2011-07-10248.7608
2011-07-09248.7608
2011-07-08249.3996
2011-07-07248.5314
2011-07-06248.6379
2011-07-05250.1255
2011-07-04247.421
2011-07-03247.4176
2011-07-02247.4176
2011-07-01246.2426
2011-06-30246.1964
2011-06-29245.4107
2011-06-28243.7807
2011-06-27244.1072
2011-06-26244.1731
2011-06-25244.1731
2011-06-24243.471
2011-06-23247.0239
2011-06-22247.0857
2011-06-21246.3906
2011-06-20245.5582
2011-06-19246.1826
2011-06-18246.1826
2011-06-17243.0774
2011-06-16245.4009
2011-06-15247.8756
2011-06-14245.4946
2011-06-13247.0286
2011-06-12247.1517
2011-06-11247.1517
2011-06-10247.4785
2011-06-09246.302
2011-06-08247.884
2011-06-07249.4537
2011-06-06246.1467
2011-06-05247.0661
2011-06-04247.0661
2011-06-03246.6821
2011-06-02247.8015
2011-06-01243.2025
2011-05-31241.563
2011-05-30241.6029
2011-05-29241.8484
2011-05-28241.8484
2011-05-27240.0278
2011-05-26238.331
2011-05-25240.0376
2011-05-24239.7861
2011-05-23244.5632
2011-05-22243.8397
2011-05-21243.8397
2011-05-20242.3496
2011-05-19241.5044
2011-05-18239.8086
2011-05-17239.834
2011-05-16241.5468
2011-05-15241.6582
2011-05-14241.6577
2011-05-13242.3115
2011-05-12245.4638
2011-05-11246.3767
2011-05-10246.3247
2011-05-09251.3707
2011-05-08248.4426
2011-05-07248.4426
2011-05-06247.1782
2011-05-05251.1491
2011-05-04250.2916
2011-05-03251.9119
2011-05-02252.8082
2011-05-01251.6803
2011-04-30251.6803
2011-04-29250.3277
2011-04-28249.5205
2011-04-27247.9513
2011-04-26247.127
2011-04-25247.1555
2011-04-24246.9483
2011-04-23247.1186
2011-04-22247.8361
2011-04-21246.2746
2011-04-20243.9708
2011-04-19243.9494
2011-04-18245.5861
2011-04-17246.1664
2011-04-16246.1664
2011-04-15246.2393
2011-04-14246.3125
2011-04-13247.9491
2011-04-12249.4978
2011-04-11248.7218
2011-04-10248.6838
2011-04-09248.6823
2011-04-08247.8713
2011-04-07247.1193
2011-04-06246.3429
2011-04-05247.072
2011-04-04244.9367
2011-04-03246.5854
2011-04-02246.0711
2011-04-01244.7322
2011-03-31244.6902
2011-03-30243.4865
2011-03-29243.117
2011-03-28246.0213
2011-03-27244.9174
2011-03-26244.9181
2011-03-25244.7069
2011-03-24242.3661
2011-03-23244.6578
2011-03-22247.1901
2011-03-21239.8817
2011-03-20240.7111
2011-03-19240.7111
2011-03-18240.6675
2011-03-17242.3746
2011-03-16240.7484
2011-03-15243.8674
2011-03-14240.0182
2011-03-13241.3497
2011-03-12241.3497
2011-03-11243.1326
2011-03-10243.1435
2011-03-09243.1031
2011-03-08243.8998
2011-03-07242.7149
2011-03-06242.5994
2011-03-05242.5994
2011-03-04243.0474
2011-03-03241.5374
2011-03-02241.5209
2011-03-01242.2742
2011-02-28241.5194
2011-02-27241.2405
2011-02-26241.2399
2011-02-25239.8383
2011-02-24239.4448
2011-02-23237.5117
2011-02-22236.7878
2011-02-21237.0636
2011-02-20236.8829
2011-02-19236.9615
2011-02-18236.0084
2011-02-17235.1134
2011-02-16234.3017
2011-02-15233.5431
2011-02-14235.0461
2011-02-13234.2125
2011-02-12234.2125
2011-02-11235.8907
2011-02-10236.6552
2011-02-09235.1167
2011-02-08235.1072
2011-02-07234.355
2011-02-06233.8512
2011-02-05235.1701
2011-02-04236.7056
2011-02-03238.2444
2011-02-02237.5059
2011-02-01236.766
2011-01-31238.3396
2011-01-30238.0393
2011-01-29238.0387
2011-01-28238.3605
2011-01-27238.3129
2011-01-26239.8585
2011-01-25239.844
2011-01-24239.0637
2011-01-23238.8454
2011-01-22238.7411
2011-01-21239.0921
2011-01-20240.8114
2011-01-19242.3123
2011-01-18242.2557
2011-01-17241.527
2011-01-16241.4805
2011-01-15241.4805
2011-01-14243.8538
2011-01-13241.5122
2011-01-12241.545
2011-01-11240.8203
2011-01-10243.1252
2011-01-09242.9388
2011-01-08243.9251
2011-01-07243.9251
2011-01-06244.7384
2011-01-05247.9569
2011-01-04248.7061
2011-01-03247.9223
2011-01-02250.0529
2011-01-01250.059
2010-12-31247.9338
2010-12-30246.3258
2010-12-29246.3386
2010-12-28245.4917
2010-12-27245.5038
2010-12-26244.4095
2010-12-25244.3647
2010-12-24245.4978
2010-12-23243.9185
2010-12-22243.9451
2010-12-21243.935
2010-12-20243.1509
2010-12-19242.8257
2010-12-18242.8262
2010-12-17244.7243
2010-12-16244.6812
2010-12-15244.7157
2010-12-14243.1097
2010-12-13243.1361
2010-12-12241.7561
2010-12-11241.7552
2010-12-10241.5143
2010-12-09239.07
2010-12-08239.1249
2010-12-07239.156
2010-12-06241.5171
2010-12-05241.3244
2010-12-04241.3282
2010-12-03241.556
2010-12-02239.1441
2010-12-01236.7554
2010-11-30237.3141
2010-11-29239.8628
2010-11-28238.6755
2010-11-27238.6898
2010-11-26239.1353
2010-11-25239.9225
2010-11-24241.5264
2010-11-23241.5264
2010-11-22241.5045
2010-11-21241.7303
2010-11-20241.7303
2010-11-19242.1811
2010-11-18239.9168
2010-11-17242.3223
2010-11-16242.2832
2010-11-15243.9033
2010-11-14243.7054
2010-11-13244.1877
2010-11-12244.6015
2010-11-11246.2053
2010-11-10247.12
2010-11-09247.1267
2010-11-08247.1628
2010-11-07247.8399
2010-11-06247.8399
2010-11-05248.7066
2010-11-04245.4491
2010-11-03244.7136
2010-11-02243.1143
2010-11-01245.5972
2010-10-31245.6017
2010-10-30245.6017
2010-10-29240.7848
2010-10-28241.5245
2010-10-27245.5071
2010-10-26245.5318
2010-10-25245.566
2010-10-24244.9145
2010-10-23245.0573
2010-10-22245.5112
2010-10-21244.6859
2010-10-20245.5489
2010-10-19245.5232
2010-10-18247.2408
2010-10-17247.0408
2010-10-16247.5411
2010-10-15243.925
2010-10-14246.2783
2010-10-13244.7162
2010-10-12245.5402
2010-10-11244.7715
2010-10-10245.0313
2010-10-09245.0313
2010-10-08246.324
2010-10-07244.72
2010-10-06243.9243
2010-10-05242.3396
2010-10-04244.7409
2010-10-03242.831
2010-10-02242.831
2010-10-01242.3457
2010-09-30241.6328
2010-09-29240.1828
2010-09-28240.1828
2010-09-27240.1828
2010-09-26240.1828
2010-09-25240.1828
2010-09-24240.1828
2010-09-23241.2127
2010-09-22238.4026
2010-09-21237.5681
2010-09-20239.6312
2010-09-19239.6312
2010-09-18238.6489
2010-09-17238.9815
2010-09-16241.1138
2010-09-15239.0428
2010-09-14238.7469
2010-09-13238.1228
2010-09-12238.0958
2010-09-11238.1422
2010-09-10237.2504
2010-09-09236.3369
2010-09-08235.2749
2010-09-07236.9812
2010-09-06237.132
2010-09-05237.132
2010-09-04237.132
2010-09-03237.132
2010-09-02234.9093
2010-09-01233.9914
2010-08-31231.8955
2010-08-30233.6516
2010-08-29233.6516
2010-08-28233.6516
2010-08-27233.6516
2010-08-26232.5967
2010-08-25232.5967
2010-08-24232.5967
2010-08-23232.5967
2010-08-22232.5967
2010-08-21232.5967
2010-08-20232.5967
2010-08-19235.9246
2010-08-18236.7844
2010-08-17235.4467
2010-08-16235.4467
2010-08-15234.3378
2010-08-14234.3378
2010-08-13234.3378
2010-08-12234.7559
2010-08-11236.3698
2010-08-10224.0144
2010-08-09233.4456
2010-08-08237.5146
2010-08-07237.5146
2010-08-06237.5146
2010-08-05237.2159
2010-08-04236.3764
2010-08-03236.3764
2010-08-02224.7192
2010-08-01234.9406
2010-07-31234.9406
2010-07-30234.9406
2010-07-29234.8709
2010-07-28234.3686
2010-07-27235.6357
2010-07-26234.2831
2010-07-25233.0505
2010-07-24233.0505
2010-07-23233.0505
2010-07-22231.0601
2010-07-21230.6988
2010-07-20227.939
2010-07-19227.198
2010-07-18229.8222
2010-07-17229.8222
2010-07-16229.8222
2010-07-15229.9726
2010-07-14230.3335
2010-07-13226.6754
2010-07-12226.6754
2010-07-11226.6754
2010-07-10226.6754
2010-07-09226.6754
2010-07-08226.6754
2010-07-07226.6754
2010-07-06225.719
2010-07-05224.5449
2010-07-04224.5754
2010-07-03224.3825
2010-07-02224.3825
2010-07-01224.3825
2010-06-30224.3825
2010-06-29223.8382
2010-06-28223.8382
2010-06-27222.9267
2010-06-26222.9267
2010-06-25222.9267
2010-06-24221.5347
2010-06-23221.6042
2010-06-22221.6042
2010-06-21221.6042
2010-06-20221.6042
2010-06-19221.6042
2010-06-18221.5838
2010-06-17220.7323
2010-06-16220.7323
2010-06-15220.7323
2010-06-14221.7131
2010-06-13218.0988
2010-06-12218.0988
2010-06-11218.0988
2010-06-10218.3928
2010-06-09216.0863
2010-06-08216.0863
2010-06-07217.2064
2010-06-06218.2904
2010-06-05218.2904
2010-06-04218.2904
2010-06-03221.3859
2010-06-02218.6716
2010-06-01218.5615
2010-05-31211.5462
2010-05-30219.0368
2010-05-29219.0368
2010-05-28219.0368
2010-05-27218.6948
2010-05-26218.6948
2010-05-25213.5591
2010-05-24211.7505
2010-05-23215.3646
2010-05-22215.3646
2010-05-21215.3646
2010-05-20209.4724
2010-05-19209.8312
2010-05-18219.5271
2010-05-17221.5876
2010-05-16214.0564
2010-05-15214.0564
2010-05-14214.0564
2010-05-13215.8094
2010-05-12217.6027
2010-05-11214.066
2010-05-10219.2883
2010-05-09216.2521
2010-05-08216.2521
2010-05-07216.2521
2010-05-06216.0584
2010-05-05220.5895
2010-05-04220.7139
2010-05-03223.1611
2010-05-02222.677
2010-05-01222.677
2010-04-30222.677
2010-04-29221.9931
2010-04-28221.8555
2010-04-27222.2957
2010-04-26224.2797
2010-04-25221.8509
2010-04-24221.8509
2010-04-23221.8509
2010-04-22215.7855
2010-04-21216.295
2010-04-20218.1092
2010-04-19215.5359
2010-04-18217.6238
2010-04-17217.6238
2010-04-16217.6238
2010-04-15219.7512
2010-04-14218.3652
2010-04-13219.9796
2010-04-12219.5814
2010-04-11216.4788
2010-04-10216.4788
2010-04-09216.4788
2010-04-08217.4241
2010-04-07216.025
2010-04-06218.9114
2010-04-05217.8392
2010-04-04217.8392
2010-04-03217.8392
2010-04-02217.8392
2010-04-01217.8392
2010-03-31211.0139
2010-03-30215.5469
2010-03-29210.1945
2010-03-28215.6544
2010-03-27215.6544
2010-03-26215.6544
2010-03-25208.7809
2010-03-24216.2495
2010-03-23218.0007
2010-03-22215.5737
2010-03-21216.8121
2010-03-20216.8121
2010-03-19216.8121
2010-03-18220.4977
2010-03-17226.5078
2010-03-16224.2919
2010-03-15224.2536
2010-03-14221.6148
2010-03-13221.6148
2010-03-12221.6148
2010-03-11216.7136
2010-03-10216.7785
2010-03-09216.7876
2010-03-08216.8749
2010-03-07218.7194
2010-03-06218.7194
2010-03-05218.7194
2010-03-04216.7225
2010-03-03216.8147
2010-03-02216.844
2010-03-01216.7721
2010-02-28215.0072
2010-02-27215.0072
2010-02-26215.0072
2010-02-25213.9406
2010-02-24214.7805
2010-02-23217.2783
2010-02-22217.4761
2010-02-21216.2737
2010-02-20216.2737
2010-02-19216.2737
2010-02-18218.4962
2010-02-17217.2194
2010-02-16216.5927
2010-02-15216.1332
2010-02-14211.6636
2010-02-13211.6636
2010-02-12211.6636
2010-02-11213.2307
2010-02-10215.7242
2010-02-09217.2975
2010-02-08215.9053
2010-02-07217.373
2010-02-06217.373
2010-02-05217.373
2010-02-04220.1706
2010-02-03222.4586
2010-02-02220.6694
2010-02-01219.1514
2010-01-31220.1481
2010-01-30220.1481
2010-01-29220.1481
2010-01-28221.0397
2010-01-27216.7664
2010-01-26218.565
2010-01-25221.4289
2010-01-24219.8909
2010-01-23219.8909
2010-01-22219.8909
2010-01-21214.6266
2010-01-20218.8603
2010-01-19224.9767
2010-01-18224.0967
2010-01-17224.6344
2010-01-16224.6344
2010-01-15224.6344
2010-01-14224.5505
2010-01-13223.8124
2010-01-12222.1218
2010-01-11224.58
2010-01-10222.4311
2010-01-09222.4311
2010-01-08222.4311
2010-01-07222.7398
2010-01-06218.5666
2010-01-05225.9466
2010-01-04221.6946
2010-01-03224.3974
2010-01-02224.3974
2010-01-01224.3974
2009-12-31224.3974
2009-12-30221.4266
2009-12-29221.4266
2009-12-28219.4773
2009-12-27214.7631
2009-12-26214.7631
2009-12-25214.7631
2009-12-24214.7631
2009-12-23214.7631
2009-12-22214.7631
2009-12-21214.7631
2009-12-20214.7631
2009-12-19214.7631
2009-12-18214.7631
2009-12-17216.8404
2009-12-16210.6421
2009-12-15210.1691
2009-12-14210.3648
2009-12-13209.9229
2009-12-12209.9229
2009-12-11209.9229
2009-12-10209.686
2009-12-09208.3319
2009-12-08209.8158
2009-12-07211.2761
2009-12-06214.0409
2009-12-05214.0409
2009-12-04214.0409
2009-12-03215.0411
2009-12-02212.903
2009-12-01213.4683
2009-11-30213.22
2009-11-29209.2867
2009-11-28209.2867
2009-11-27209.2867
2009-11-26211.6453
2009-11-25212.3522
2009-11-24211.5185
2009-11-23209.7181
2009-11-22210.2776
2009-11-21210.2776
2009-11-20210.2776
2009-11-19208.7396
2009-11-18211.5017
2009-11-17211.7732
2009-11-16212.4374
2009-11-15210.9917
2009-11-14210.9917
2009-11-13210.9917
2009-11-120.2023
2009-11-11212.8815
2009-11-10210.4647
2009-11-09211.1402
2009-11-08209.0984
2009-11-07209.0984
2009-11-06209.0984
2009-11-05207.7883
2009-11-04205.6474
2009-11-03204.1298
2009-11-02204.9814
2009-11-01207.085
2009-10-31207.085
2009-10-30207.085
2009-10-29207.2849
2009-10-28210.8092
2009-10-27211.7977
2009-10-26211.7977
2009-10-25212.355
2009-10-24212.355
2009-10-23212.355
2009-10-22211.1947
2009-10-21213.4727
2009-10-20214.4938
2009-10-19213.9801
2009-10-18214.514
2009-10-17214.514
2009-10-16214.514
2009-10-15215.4513
2009-10-14215.7113
2009-10-13213.9175
2009-10-12212.1224
2009-10-11213.7896
2009-10-10213.7896
2009-10-09213.7896
2009-10-08212.6487
2009-10-07209.8772
2009-10-06212.2347
2009-10-05208.7859
2009-10-04205.9861
2009-10-03205.9861
2009-10-02205.9861
2009-10-01212.6364
2009-09-30222.1918
2009-09-29222.1918
2009-09-28216.9101
2009-09-27211.677
2009-09-26211.677
2009-09-25211.677
2009-09-24223.2917
2009-09-23218.9553
2009-09-22221.9182
2009-09-21219.1345
2009-09-20219.1345
2009-09-19219.1345
2009-09-18219.1345
2009-09-17211.9885
2009-09-16211.9885
2009-09-15217.0543
2009-09-14216.9142
2009-09-13215.9816
2009-09-12215.9816
2009-09-11215.9816
2009-09-10217.3363
2009-09-09214.9504
2009-09-08214.4764
2009-09-07213.0432
2009-09-06212.3265
2009-09-05212.3265
2009-09-04212.3265
2009-09-03211.4881
2009-09-02208.917
2009-09-01210.1219
2009-08-31210.4618
2009-08-30210.3429
2009-08-29210.3429
2009-08-28210.3429
2009-08-27209.7132
2009-08-26210.1004
2009-08-25211.5725
2009-08-24211.2966
2009-08-23210.0807
2009-08-22210.0807
2009-08-21204.9156
2009-08-20204.9156
2009-08-19204.9156
2009-08-18204.9156
2009-08-17203.8614
2009-08-16207.1593
2009-08-15207.1593
2009-08-14207.1593
2009-08-13206.5318
2009-08-12204.0063
2009-08-11204.8282
2009-08-10205.3199
2009-08-09207.7733
2009-08-08207.7733
2009-08-07207.7733
2009-08-06208.3001
2009-08-05210.1405
2009-08-04210.6157
2009-08-03211.3941
2009-08-02209.7309
2009-08-01209.7309
2009-07-31209.7309
2009-07-30207.7418
2009-07-29208.063
2009-07-28209.1717
2009-07-27208.7061
2009-07-26207.5326
2009-07-25207.5326
2009-07-24207.5326
2009-07-23204.1533
2009-07-22204.1533
2009-07-21204.1533
2009-07-20204.1533
2009-07-19204.1533
2009-07-18204.1533
2009-07-17204.1533
2009-07-16204.1533
2009-07-15202.1386
2009-07-14202.1508
2009-07-13205.9938
2009-07-12200.7616
2009-07-11200.7616
2009-07-10200.7616
2009-07-09202.5154
2009-07-08201.8787
2009-07-07206.9944
2009-07-06203.8206
2009-07-05206.6699
2009-07-04206.6699
2009-07-03206.6699
2009-07-02207.5848
2009-07-01205.312
2009-06-30210.9914
2009-06-29207.766
2009-06-28207.5494
2009-06-27207.5494
2009-06-26207.5494
2009-06-25202.7451
2009-06-24203.2213
2009-06-23202.8515
2009-06-22202.3437
2009-06-21204.0456
2009-06-20204.0456
2009-06-19204.0456
2009-06-18202.1119
2009-06-17204.7995
2009-06-16204.7995

forex