Histórico Rublo de Belarussian / Kilolibra (BYR/LAK)

Rublo de Belarussian<=>Kilolibra. precios históricos. Actualización diaria

dateBYR/LAK
2012-02-170.9593
2012-02-160.9591
2012-02-150.9592
2012-02-140.9645
2012-02-130.964
2012-02-120.9641
2012-02-110.9641
2012-02-100.9592
2012-02-090.9611
2012-02-080.9524
2012-02-070.9558
2012-02-060.9573
2012-02-050.9571
2012-02-040.9571
2012-02-030.9572
2012-02-020.9546
2012-02-010.9561
2012-01-310.9583
2012-01-300.9573
2012-01-290.9579
2012-01-280.9579
2012-01-270.958
2012-01-260.9454
2012-01-250.9452
2012-01-240.9442
2012-01-230.9529
2012-01-220.9547
2012-01-210.9547
2012-01-200.955
2012-01-190.9471
2012-01-180.9471
2012-01-170.9448
2012-01-160.9553
2012-01-150.9553
2012-01-140.9553
2012-01-130.9532
2012-01-120.9559
2012-01-110.9529
2012-01-100.9542
2012-01-090.9534
2012-01-080.9546
2012-01-070.9546
2012-01-060.9551
2012-01-050.9538
2012-01-040.9537
2012-01-030.9526
2012-01-020.9558
2012-01-010.9545
2011-12-310.9545
2011-12-300.9545
2011-12-290.9544
2011-12-280.9415
2011-12-270.9399
2011-12-260.9412
2011-12-250.9412
2011-12-240.9412
2011-12-230.941
2011-12-220.9406
2011-12-210.941
2011-12-200.941
2011-12-190.9467
2011-12-180.9476
2011-12-170.9476
2011-12-160.939
2011-12-150.938
2011-12-140.9331
2011-12-130.9331
2011-12-120.921
2011-12-110.9217
2011-12-100.9217
2011-12-090.9358
2011-12-080.9273
2011-12-070.9273
2011-12-060.9271
2011-12-050.9283
2011-12-040.9276
2011-12-030.9276
2011-12-020.928
2011-12-010.9219
2011-11-300.9247
2011-11-290.9182
2011-11-280.9184
2011-11-270.9183
2011-11-260.9183
2011-11-250.9174
2011-11-240.9172
2011-11-230.9212
2011-11-220.9112
2011-11-210.9111
2011-11-200.9111
2011-11-190.9111
2011-11-180.911
2011-11-170.9111
2011-11-160.9113
2011-11-150.9102
2011-11-140.9044
2011-11-130.9035
2011-11-120.9035
2011-11-110.9108
2011-11-100.9259
2011-11-090.9269
2011-11-080.9268
2011-11-070.9266
2011-11-060.9266
2011-11-050.9266
2011-11-040.9283
2011-11-030.9391
2011-11-020.9385
2011-11-010.938
2011-10-310.9379
2011-10-300.9379
2011-10-290.9379
2011-10-280.9383
2011-10-270.938
2011-10-260.9375
2011-10-250.9376
2011-10-240.9384
2011-10-230.9381
2011-10-220.9381
2011-10-210.9299
2011-10-200.9304
2011-10-190.917
2011-10-180.9171
2011-10-170.9177
2011-10-160.9177
2011-10-150.9177
2011-10-140.9168
2011-10-130.9177
2011-10-121.0382
2011-10-111.0408
2011-10-101.0392
2011-10-091.0394
2011-10-081.0394
2011-10-071.0402
2011-10-061.0365
2011-10-051.0421
2011-10-041.0351
2011-10-031.0368
2011-10-021.0355
2011-10-011.0355
2011-09-301.0368
2011-09-291.0345
2011-09-281.0371
2011-09-271.0081
2011-09-261.006
2011-09-251.0056
2011-09-241.0056
2011-09-231.0073
2011-09-221.006
2011-09-211.4825
2011-09-201.4798
2011-09-191.4917
2011-09-181.4917
2011-09-171.4917
2011-09-161.4945
2011-09-151.4987
2011-09-141.5011
2011-09-131.5009
2011-09-121.5216
2011-09-111.521
2011-09-101.521
2011-09-091.5326
2011-09-081.5368
2011-09-071.538
2011-09-061.5448
2011-09-051.555
2011-09-041.5541
2011-09-031.5541
2011-09-021.5617
2011-09-011.5694
2011-08-311.5729
2011-08-301.5831
2011-08-291.5825
2011-08-281.5826
2011-08-271.5826
2011-08-261.5853
2011-08-251.5869
2011-08-241.5907
2011-08-231.591
2011-08-221.5933
2011-08-211.5937
2011-08-201.5937
2011-08-191.5982
2011-08-181.5989
2011-08-171.5953
2011-08-161.5953
2011-08-151.5951
2011-08-141.5953
2011-08-131.5953
2011-08-121.598
2011-08-111.6011
2011-08-101.604
2011-08-091.604
2011-08-081.6036
2011-08-071.604
2011-08-061.604
2011-08-051.6137
2011-08-041.613
2011-08-031.6124
2011-08-021.6214
2011-08-011.6173
2011-07-311.6162
2011-07-301.6162
2011-07-291.6249
2011-07-281.6221
2011-07-271.6188
2011-07-261.6151
2011-07-251.6166
2011-07-241.6157
2011-07-231.6157
2011-07-221.6107
2011-07-211.6098
2011-07-200.6226
2011-07-191.5892
2011-07-181.6069
2011-07-171.6448
2011-07-161.6035
2011-07-151.6099
2011-07-141.6064
2011-07-131.608
2011-07-122.6343
2011-07-112.6344
2011-07-102.6359
2011-07-092.6359
2011-07-082.642
2011-07-072.6383
2011-07-062.6379
2011-07-052.6399
2011-07-042.6355
2011-07-032.6355
2011-07-022.6355
2011-07-012.6372
2011-06-302.6384
2011-06-292.642
2011-06-282.6427
2011-06-272.6419
2011-06-262.642
2011-06-252.642
2011-06-242.6347
2011-06-232.6381
2011-06-222.6353
2011-06-212.6387
2011-06-202.642
2011-06-192.642
2011-06-182.642
2011-06-172.6419
2011-06-162.6376
2011-06-152.6404
2011-06-142.6326
2011-06-132.632
2011-06-122.6322
2011-06-112.6322
2011-06-102.6371
2011-06-092.6313
2011-06-082.6404
2011-06-072.642
2011-06-062.6404
2011-06-052.6379
2011-06-042.6379
2011-06-032.633
2011-06-022.6367
2011-06-012.6388
2011-05-312.642
2011-05-302.6387
2011-05-292.6379
2011-05-282.6379
2011-05-272.6424
2011-05-262.642
2011-05-252.6428
2011-05-242.6417
2011-05-232.6413
2011-05-222.6414
2011-05-212.6414
2011-05-202.6404
2011-05-192.6388
2011-05-182.642
2011-05-172.6381
2011-05-162.642
2011-05-152.6412
2011-05-142.6412
2011-05-132.642
2011-05-122.6382
2011-05-112.6418
2011-05-102.6416
2011-05-092.644
2011-05-082.6437
2011-05-072.6437
2011-05-062.6387
2011-05-052.642
2011-05-042.6416
2011-05-032.6386
2011-05-022.6416
2011-05-012.642
2011-04-302.642
2011-04-292.642
2011-04-282.642
2011-04-272.6404
2011-04-262.6409
2011-04-252.6432
2011-04-242.643
2011-04-232.643
2011-04-222.6399
2011-04-212.6282
2011-04-202.6335
2011-04-192.629
2011-04-182.6355
2011-04-172.6358
2011-04-162.6358
2011-04-152.6351
2011-04-142.6381
2011-04-132.6398
2011-04-122.6452
2011-04-112.6368
2011-04-102.6352
2011-04-092.6352
2011-04-082.6353
2011-04-072.6373
2011-04-062.6427
2011-04-052.6419
2011-04-042.6471
2011-04-032.6446
2011-04-022.6446
2011-04-012.6477
2011-03-312.6416
2011-03-302.6512
2011-03-292.651
2011-03-282.6544
2011-03-272.6551
2011-03-262.6551
2011-03-252.6575
2011-03-242.663
2011-03-232.6664
2011-03-222.668
2011-03-212.6679
2011-03-202.6662
2011-03-192.6662
2011-03-182.6614
2011-03-172.6666
2011-03-162.6663
2011-03-152.6603
2011-03-142.6627
2011-03-132.662
2011-03-122.662
2011-03-112.6653
2011-03-102.6639
2011-03-092.6676
2011-03-082.6663
2011-03-072.6674
2011-03-062.6618
2011-03-052.6618
2011-03-042.664
2011-03-032.6616
2011-03-022.6614
2011-03-012.6679
2011-02-282.6601
2011-02-272.6593
2011-02-262.6593
2011-02-252.6653
2011-02-242.6677
2011-02-232.664
2011-02-222.6705
2011-02-212.6696
2011-02-202.6692
2011-02-192.668
2011-02-182.6673
2011-02-172.6703
2011-02-162.6722
2011-02-152.6706
2011-02-142.6755
2011-02-132.6753
2011-02-122.6753
2011-02-112.6772
2011-02-102.6798
2011-02-092.681
2011-02-082.6768
2011-02-072.6791
2011-02-062.6783
2011-02-052.6793
2011-02-042.6829
2011-02-032.6837
2011-02-022.6758
2011-02-012.6715
2011-01-312.6803
2011-01-302.6752
2011-01-292.6752
2011-01-282.6783
2011-01-272.681
2011-01-262.68
2011-01-252.6752
2011-01-242.6763
2011-01-232.6766
2011-01-222.6765
2011-01-212.6774
2011-01-202.6763
2011-01-192.6787
2011-01-182.6741
2011-01-172.6818
2011-01-162.682
2011-01-152.6814
2011-01-142.6817
2011-01-132.6748
2011-01-122.6759
2011-01-112.6762
2011-01-102.6712
2011-01-092.6717
2011-01-082.6795
2011-01-072.6795
2011-01-062.689
2011-01-052.6852
2011-01-042.6842
2011-01-032.6841
2011-01-022.6835
2011-01-012.6835
2010-12-312.6891
2010-12-302.688
2010-12-292.6858
2010-12-282.6796
2010-12-272.6854
2010-12-262.6859
2010-12-252.6859
2010-12-242.6837
2010-12-232.6833
2010-12-222.6863
2010-12-212.6765
2010-12-202.678
2010-12-192.6833
2010-12-182.6833
2010-12-172.6846
2010-12-162.6852
2010-12-152.6817
2010-12-142.6751
2010-12-132.6677
2010-12-122.6737
2010-12-112.6737
2010-12-102.6744
2010-12-092.6608
2010-12-082.6641
2010-12-072.6697
2010-12-062.6544
2010-12-052.6626
2010-12-042.6644
2010-12-032.6525
2010-12-022.6536
2010-12-012.6525
2010-11-302.6717
2010-11-292.6573
2010-11-282.6514
2010-11-272.6514
2010-11-262.6567
2010-11-252.6501
2010-11-242.6549
2010-11-232.6549
2010-11-222.656
2010-11-212.6553
2010-11-202.6553
2010-11-192.64
2010-11-182.6365
2010-11-172.6357
2010-11-162.6443
2010-11-152.6427
2010-11-142.6484
2010-11-132.6456
2010-11-122.6493
2010-11-112.644
2010-11-102.647
2010-11-092.6568
2010-11-082.6584
2010-11-072.6595
2010-11-062.6595
2010-11-052.663
2010-11-042.6589
2010-11-032.665
2010-11-022.6719
2010-11-012.666
2010-10-312.6684
2010-10-302.6684
2010-10-292.6679
2010-10-282.6697
2010-10-272.6755
2010-10-262.6804
2010-10-252.6798
2010-10-242.6788
2010-10-232.6803
2010-10-222.6765
2010-10-212.6751
2010-10-202.6774
2010-10-192.6814
2010-10-182.687
2010-10-172.6845
2010-10-162.6807
2010-10-152.6897
2010-10-142.6882
2010-10-132.6872
2010-10-122.6889
2010-10-112.6868
2010-10-102.686
2010-10-092.686
2010-10-082.6972
2010-10-072.6986
2010-10-062.6963
2010-10-052.6918
2010-10-042.6935
2010-10-032.6971
2010-10-022.6971
2010-10-012.7018
2010-09-302.7012
2010-09-292.7005
2010-09-282.7005
2010-09-272.7005
2010-09-262.7005
2010-09-252.7005
2010-09-242.7005
2010-09-232.693
2010-09-222.6954
2010-09-212.6955
2010-09-202.702
2010-09-192.702
2010-09-182.702
2010-09-172.6993
2010-09-162.7071
2010-09-152.7035
2010-09-142.7074
2010-09-132.7006
2010-09-122.6998
2010-09-112.6998
2010-09-102.695
2010-09-092.7004
2010-09-082.7036
2010-09-072.747
2010-09-062.7158
2010-09-052.7158
2010-09-042.7158
2010-09-032.7158
2010-09-022.7174
2010-09-012.7116
2010-08-312.7115
2010-08-302.7268
2010-08-292.7268
2010-08-282.7268
2010-08-272.7268
2010-08-262.74
2010-08-252.74
2010-08-242.74
2010-08-232.74
2010-08-222.74
2010-08-212.74
2010-08-202.74
2010-08-192.7354
2010-08-182.7362
2010-08-172.7438
2010-08-162.7438
2010-08-152.7408
2010-08-142.7408
2010-08-132.7408
2010-08-122.7517
2010-08-112.7608
2010-08-102.7631
2010-08-092.7689
2010-08-082.7704
2010-08-072.7704
2010-08-062.7704
2010-08-052.7663
2010-08-042.7714
2010-08-032.7714
2010-08-022.7729
2010-08-012.7742
2010-07-312.7742
2010-07-302.7742
2010-07-292.7679
2010-07-282.771
2010-07-272.7725
2010-07-262.7688
2010-07-252.7604
2010-07-242.7604
2010-07-232.7604
2010-07-222.7597
2010-07-212.7617
2010-07-202.766
2010-07-192.7601
2010-07-182.7535
2010-07-172.7535
2010-07-162.7535
2010-07-152.7497
2010-07-142.7546
2010-07-132.7361
2010-07-122.7361
2010-07-112.7361
2010-07-102.7361
2010-07-092.7361
2010-07-082.7361
2010-07-072.7361
2010-07-062.7311
2010-07-052.7387
2010-07-042.7297
2010-07-032.7383
2010-07-022.7383
2010-07-012.7383
2010-06-302.7383
2010-06-292.7298
2010-06-282.7298
2010-06-272.7305
2010-06-262.7305
2010-06-252.7305
2010-06-242.7424
2010-06-232.733
2010-06-222.733
2010-06-212.733
2010-06-202.733
2010-06-192.733
2010-06-182.7425
2010-06-172.752
2010-06-162.752
2010-06-152.752
2010-06-142.7429
2010-06-132.7328
2010-06-122.7328
2010-06-112.7328
2010-06-102.7521
2010-06-092.7551
2010-06-082.7551
2010-06-072.7561
2010-06-062.7516
2010-06-052.7516
2010-06-042.7516
2010-06-032.7664
2010-06-022.7616
2010-06-012.7615
2010-05-312.7544
2010-05-302.7688
2010-05-292.7688
2010-05-282.7688
2010-05-272.7705
2010-05-262.7705
2010-05-252.7701
2010-05-242.7642
2010-05-232.7587
2010-05-222.7587
2010-05-212.7587
2010-05-202.7714
2010-05-192.7673
2010-05-182.7721
2010-05-172.762
2010-05-162.7769
2010-05-152.7769
2010-05-142.7769
2010-05-132.779
2010-05-122.7784
2010-05-112.7692
2010-05-102.7937
2010-05-092.7746
2010-05-082.7746
2010-05-072.7746
2010-05-062.7574
2010-05-052.7935
2010-05-042.794
2010-05-032.7939
2010-05-022.8388
2010-05-012.8388
2010-04-302.8388
2010-04-292.7284
2010-04-282.8388
2010-04-272.8395
2010-04-262.8402
2010-04-252.8382
2010-04-242.8382
2010-04-232.8382
2010-04-222.839
2010-04-212.8385
2010-04-202.8387
2010-04-192.8385
2010-04-182.839
2010-04-172.839
2010-04-162.839
2010-04-152.8382
2010-04-142.8623
2010-04-132.8386
2010-04-122.8387
2010-04-112.8395
2010-04-102.8395
2010-04-092.8395
2010-04-082.8214
2010-04-072.8025
2010-04-062.8288
2010-04-052.8396
2010-04-042.8396
2010-04-032.8396
2010-04-022.8396
2010-04-012.8396
2010-03-312.8955
2010-03-302.8971
2010-03-292.8979
2010-03-282.8349
2010-03-272.8349
2010-03-262.8349
2010-03-252.8262
2010-03-242.8421
2010-03-232.8372
2010-03-222.8516
2010-03-212.8605
2010-03-202.8605
2010-03-192.8605
2010-03-182.8645
2010-03-172.8645
2010-03-162.8596
2010-03-152.8662
2010-03-142.8977
2010-03-132.8977
2010-03-122.8977
2010-03-112.8969
2010-03-102.8975
2010-03-092.8977
2010-03-082.8977
2010-03-072.898
2010-03-062.898
2010-03-052.898
2010-03-042.8977
2010-03-032.8851
2010-03-022.8979
2010-03-012.8975
2010-02-282.896
2010-02-272.896
2010-02-262.896
2010-02-252.9376
2010-02-242.936
2010-02-232.9112
2010-02-222.91
2010-02-212.9098
2010-02-202.9098
2010-02-192.9098
2010-02-182.9248
2010-02-172.9139
2010-02-162.9319
2010-02-152.9273
2010-02-142.9259
2010-02-132.9259
2010-02-122.9259
2010-02-112.9172
2010-02-102.9251
2010-02-092.9156
2010-02-082.9246
2010-02-072.9365
2010-02-062.9365
2010-02-052.9365
2010-02-042.9455
2010-02-032.9437
2010-02-022.9353
2010-02-012.9165
2010-01-312.9371
2010-01-302.9371
2010-01-292.9371
2010-01-282.9285
2010-01-272.9391
2010-01-262.9472
2010-01-252.9497
2010-01-242.9517
2010-01-232.9517
2010-01-222.9517
2010-01-212.9684
2010-01-202.9687
2010-01-192.9798
2010-01-182.9817
2010-01-172.9912
2010-01-162.9912
2010-01-152.9912
2010-01-142.982
2010-01-132.985
2010-01-122.9917
2010-01-112.9612
2010-01-102.9621
2010-01-092.9621
2010-01-082.9621
2010-01-072.9618
2010-01-062.962
2010-01-052.9647
2010-01-042.9705
2010-01-032.9599
2010-01-022.9599
2010-01-012.9599
2009-12-312.9599
2009-12-302.9727
2009-12-292.9727
2009-12-282.9786
2009-12-272.9415
2009-12-262.9415
2009-12-252.9415
2009-12-242.9415
2009-12-232.9415
2009-12-222.9415
2009-12-212.9415
2009-12-202.9415
2009-12-192.9415
2009-12-182.9415
2009-12-172.9438
2009-12-162.9704
2009-12-152.9746
2009-12-142.9758
2009-12-132.9595
2009-12-122.9595
2009-12-112.9595
2009-12-102.959
2009-12-092.9823
2009-12-083.0035
2009-12-073.0014
2009-12-063.0355
2009-12-053.0355
2009-12-043.0355
2009-12-033.0399
2009-12-023.0361
2009-12-013.0426
2009-11-303.0422
2009-11-293.0428
2009-11-283.0428
2009-11-273.0428
2009-11-263.0903
2009-11-253.0819
2009-11-243.0853
2009-11-233.0974
2009-11-223.098
2009-11-213.098
2009-11-203.098
2009-11-193.0937
2009-11-183.1001
2009-11-173.1068
2009-11-163.1046
2009-11-153.1166
2009-11-143.1166
2009-11-133.1166
2009-11-123
2009-11-113.1173
2009-11-103.1159
2009-11-093.104
2009-11-083.0992
2009-11-073.0992
2009-11-063.0992
2009-11-053.095
2009-11-043.0974
2009-11-033.0922
2009-11-023.1294
2009-11-013.1262
2009-10-313.1262
2009-10-303.1262
2009-10-293.1191
2009-10-283.1341
2009-10-273.1226
2009-10-263.1226
2009-10-253.117
2009-10-243.117
2009-10-233.117
2009-10-223.1177
2009-10-213.1314
2009-10-203.1148
2009-10-193.1192
2009-10-183.1106
2009-10-173.1106
2009-10-163.1106
2009-10-153.1143
2009-10-143.114
2009-10-133.1074
2009-10-123.1075
2009-10-113.1084
2009-10-103.1084
2009-10-093.1084
2009-10-083.0977
2009-10-073.0986
2009-10-063.0829
2009-10-053.085
2009-10-043.0767
2009-10-033.0767
2009-10-023.0767
2009-10-013.0848
2009-09-303.0617
2009-09-293.0617
2009-09-283.0862
2009-09-273.1025
2009-09-263.1025
2009-09-253.1025
2009-09-243.0774
2009-09-233.0889
2009-09-223.0766
2009-09-213.0627
2009-09-203.0627
2009-09-193.0627
2009-09-183.0627
2009-09-173.0316
2009-09-163.0316
2009-09-153.0355
2009-09-143.0597
2009-09-133.0363
2009-09-123.0363
2009-09-113.0363
2009-09-103.0375
2009-09-093.0087
2009-09-082.9939
2009-09-072.9941
2009-09-062.9958
2009-09-052.9958
2009-09-042.9958
2009-09-032.9781
2009-09-022.9931
2009-09-013.0034
2009-08-313.0016
2009-08-302.9923
2009-08-292.9923
2009-08-282.9923
2009-08-273.0024
2009-08-263.0092
2009-08-253.0114
2009-08-242.985
2009-08-232.9985
2009-08-222.9985
2009-08-212.9757
2009-08-202.9757
2009-08-192.9757
2009-08-182.9757
2009-08-173.0038
2009-08-162.9945
2009-08-152.9945
2009-08-142.9945
2009-08-132.9611
2009-08-122.9851
2009-08-113.0009
2009-08-103.0174
2009-08-093.049
2009-08-083.049
2009-08-073.049
2009-08-063.0355
2009-08-053.0186
2009-08-043.0186
2009-08-033.0112
2009-08-022.9877
2009-08-012.9877
2009-07-312.9877
2009-07-303.0097
2009-07-293.0407
2009-07-283.0372
2009-07-273.0175
2009-07-263.021
2009-07-253.021
2009-07-243.021
2009-07-232.9784
2009-07-222.9784
2009-07-212.9784
2009-07-202.9784
2009-07-192.9784
2009-07-182.9784
2009-07-172.9784
2009-07-162.9784
2009-07-152.9798
2009-07-142.9538
2009-07-132.9521
2009-07-122.9755
2009-07-112.9755
2009-07-102.9755
2009-07-092.9769
2009-07-082.981
2009-07-072.9902
2009-07-062.9899
2009-07-053.0093
2009-07-043.0093
2009-07-033.0093
2009-07-023.0058
2009-07-013.0138
2009-06-302.9987
2009-06-292.9942
2009-06-282.9958
2009-06-272.9958
2009-06-262.9958
2009-06-253.0143
2009-06-243.0147
2009-06-232.9914
2009-06-223.0015
2009-06-213.0036
2009-06-203.0036
2009-06-193.0036
2009-06-183.0017
2009-06-172.9985
2009-06-162.9985

forex