Dólar de Belice<=>Dirham de los UAE. precios históricos. Actualización diaria
| date | BZD/AED |
|---|---|
| 2012-02-17 | 1.8598 |
| 2012-02-16 | 1.8598 |
| 2012-02-15 | 1.8598 |
| 2012-02-14 | 1.8598 |
| 2012-02-13 | 1.8851 |
| 2012-02-12 | 1.8848 |
| 2012-02-11 | 1.8848 |
| 2012-02-10 | 1.8598 |
| 2012-02-09 | 1.8598 |
| 2012-02-08 | 1.8598 |
| 2012-02-07 | 1.8851 |
| 2012-02-06 | 1.8851 |
| 2012-02-05 | 1.8848 |
| 2012-02-04 | 1.8848 |
| 2012-02-03 | 1.8598 |
| 2012-02-02 | 1.8599 |
| 2012-02-01 | 1.8599 |
| 2012-01-31 | 1.8598 |
| 2012-01-30 | 1.8851 |
| 2012-01-29 | 1.8848 |
| 2012-01-28 | 1.8848 |
| 2012-01-27 | 1.8599 |
| 2012-01-26 | 1.8598 |
| 2012-01-25 | 1.8599 |
| 2012-01-24 | 1.8598 |
| 2012-01-23 | 1.885 |
| 2012-01-22 | 1.8848 |
| 2012-01-21 | 1.8848 |
| 2012-01-20 | 1.8599 |
| 2012-01-19 | 1.8598 |
| 2012-01-18 | 1.8598 |
| 2012-01-17 | 1.8598 |
| 2012-01-16 | 1.8475 |
| 2012-01-15 | 1.8497 |
| 2012-01-14 | 1.8497 |
| 2012-01-13 | 1.8599 |
| 2012-01-12 | 1.8599 |
| 2012-01-11 | 1.8598 |
| 2012-01-10 | 1.8598 |
| 2012-01-09 | 1.85 |
| 2012-01-08 | 1.8497 |
| 2012-01-07 | 1.8497 |
| 2012-01-06 | 1.8599 |
| 2012-01-05 | 1.8598 |
| 2012-01-04 | 1.8598 |
| 2012-01-03 | 1.8598 |
| 2012-01-02 | 1.85 |
| 2012-01-01 | 1.8496 |
| 2011-12-31 | 1.8496 |
| 2011-12-30 | 1.8598 |
| 2011-12-29 | 1.8599 |
| 2011-12-28 | 1.8599 |
| 2011-12-27 | 1.8599 |
| 2011-12-26 | 1.8499 |
| 2011-12-25 | 1.8497 |
| 2011-12-24 | 1.8497 |
| 2011-12-23 | 1.8601 |
| 2011-12-22 | 1.8599 |
| 2011-12-21 | 1.8599 |
| 2011-12-20 | 1.8598 |
| 2011-12-19 | 1.8499 |
| 2011-12-18 | 1.8496 |
| 2011-12-17 | 1.8496 |
| 2011-12-16 | 1.8599 |
| 2011-12-15 | 1.8599 |
| 2011-12-14 | 1.8596 |
| 2011-12-13 | 1.8599 |
| 2011-12-12 | 1.8501 |
| 2011-12-11 | 1.8497 |
| 2011-12-10 | 1.8497 |
| 2011-12-09 | 1.8501 |
| 2011-12-08 | 1.8599 |
| 2011-12-07 | 1.8599 |
| 2011-12-06 | 1.8599 |
| 2011-12-05 | 1.8499 |
| 2011-12-04 | 1.8496 |
| 2011-12-03 | 1.8496 |
| 2011-12-02 | 1.86 |
| 2011-12-01 | 1.8598 |
| 2011-11-30 | 1.8599 |
| 2011-11-29 | 1.8599 |
| 2011-11-28 | 1.8499 |
| 2011-11-27 | 1.8497 |
| 2011-11-26 | 1.8497 |
| 2011-11-25 | 1.8599 |
| 2011-11-24 | 1.8595 |
| 2011-11-23 | 1.8599 |
| 2011-11-22 | 1.8598 |
| 2011-11-21 | 1.85 |
| 2011-11-20 | 1.8497 |
| 2011-11-19 | 1.8497 |
| 2011-11-18 | 1.8597 |
| 2011-11-17 | 1.8598 |
| 2011-11-16 | 1.8598 |
| 2011-11-15 | 1.8599 |
| 2011-11-14 | 1.85 |
| 2011-11-13 | 1.8497 |
| 2011-11-12 | 1.8497 |
| 2011-11-11 | 1.8598 |
| 2011-11-10 | 1.8599 |
| 2011-11-09 | 1.8598 |
| 2011-11-08 | 1.8598 |
| 2011-11-07 | 1.8497 |
| 2011-11-06 | 1.8497 |
| 2011-11-05 | 1.8497 |
| 2011-11-04 | 1.8599 |
| 2011-11-03 | 1.8598 |
| 2011-11-02 | 1.8599 |
| 2011-11-01 | 1.8599 |
| 2011-10-31 | 1.85 |
| 2011-10-30 | 1.8497 |
| 2011-10-29 | 1.8497 |
| 2011-10-28 | 1.8598 |
| 2011-10-27 | 1.8598 |
| 2011-10-26 | 1.8603 |
| 2011-10-25 | 1.8598 |
| 2011-10-24 | 1.85 |
| 2011-10-23 | 1.8496 |
| 2011-10-22 | 1.8496 |
| 2011-10-21 | 1.8598 |
| 2011-10-20 | 1.8598 |
| 2011-10-19 | 1.8591 |
| 2011-10-18 | 1.8598 |
| 2011-10-17 | 1.8499 |
| 2011-10-16 | 1.8465 |
| 2011-10-15 | 1.8465 |
| 2011-10-14 | 1.8599 |
| 2011-10-13 | 1.8598 |
| 2011-10-12 | 1.8597 |
| 2011-10-11 | 1.8598 |
| 2011-10-10 | 1.8499 |
| 2011-10-09 | 1.8448 |
| 2011-10-08 | 1.8448 |
| 2011-10-07 | 1.8597 |
| 2011-10-06 | 1.8499 |
| 2011-10-05 | 1.8597 |
| 2011-10-04 | 1.8597 |
| 2011-10-03 | 1.8501 |
| 2011-10-02 | 1.8497 |
| 2011-10-01 | 1.8497 |
| 2011-09-30 | 1.8597 |
| 2011-09-29 | 1.8597 |
| 2011-09-28 | 1.8598 |
| 2011-09-27 | 1.8594 |
| 2011-09-26 | 1.8497 |
| 2011-09-25 | 1.8497 |
| 2011-09-24 | 1.8497 |
| 2011-09-23 | 1.8597 |
| 2011-09-22 | 1.8503 |
| 2011-09-21 | 1.8598 |
| 2011-09-20 | 1.8767 |
| 2011-09-19 | 1.8758 |
| 2011-09-18 | 1.8497 |
| 2011-09-17 | 1.8497 |
| 2011-09-16 | 1.8806 |
| 2011-09-15 | 1.8645 |
| 2011-09-14 | 1.8636 |
| 2011-09-13 | 1.8743 |
| 2011-09-12 | 1.8728 |
| 2011-09-11 | 1.8497 |
| 2011-09-10 | 1.8497 |
| 2011-09-09 | 1.9077 |
| 2011-09-08 | 1.9094 |
| 2011-09-07 | 1.8768 |
| 2011-09-06 | 1.895 |
| 2011-09-05 | 1.8848 |
| 2011-09-04 | 1.8592 |
| 2011-09-03 | 1.8592 |
| 2011-09-02 | 1.8847 |
| 2011-09-01 | 1.9011 |
| 2011-08-31 | 1.8925 |
| 2011-08-30 | 1.8956 |
| 2011-08-29 | 1.8729 |
| 2011-08-28 | 1.8497 |
| 2011-08-27 | 1.8497 |
| 2011-08-26 | 1.8629 |
| 2011-08-25 | 1.8781 |
| 2011-08-24 | 1.8867 |
| 2011-08-23 | 1.8679 |
| 2011-08-22 | 1.8784 |
| 2011-08-21 | 1.8497 |
| 2011-08-20 | 1.8497 |
| 2011-08-19 | 1.8645 |
| 2011-08-18 | 1.8997 |
| 2011-08-17 | 1.887 |
| 2011-08-16 | 1.8812 |
| 2011-08-15 | 1.8692 |
| 2011-08-14 | 1.8497 |
| 2011-08-13 | 1.8497 |
| 2011-08-12 | 1.878 |
| 2011-08-11 | 1.9019 |
| 2011-08-10 | 1.9009 |
| 2011-08-09 | 1.8493 |
| 2011-08-08 | 1.8968 |
| 2011-08-07 | 1.8497 |
| 2011-08-06 | 1.8497 |
| 2011-08-05 | 1.863 |
| 2011-08-04 | 1.9015 |
| 2011-08-03 | 1.8516 |
| 2011-08-02 | 1.8976 |
| 2011-08-01 | 1.9027 |
| 2011-07-31 | 1.8497 |
| 2011-07-30 | 1.8497 |
| 2011-07-29 | 1.8663 |
| 2011-07-28 | 1.8892 |
| 2011-07-27 | 1.8922 |
| 2011-07-26 | 1.8645 |
| 2011-07-25 | 1.8779 |
| 2011-07-24 | 1.8357 |
| 2011-07-23 | 1.8357 |
| 2011-07-22 | 1.8682 |
| 2011-07-21 | 1.8677 |
| 2011-07-20 | 0.069 |
| 2011-07-19 | 1.8808 |
| 2011-07-18 | 1.9043 |
| 2011-07-17 | 1.8742 |
| 2011-07-16 | 1.8742 |
| 2011-07-15 | 1.8896 |
| 2011-07-14 | 1.885 |
| 2011-07-13 | 1.8419 |
| 2011-07-12 | 1.879 |
| 2011-07-11 | 1.8977 |
| 2011-07-10 | 1.8499 |
| 2011-07-09 | 1.8499 |
| 2011-07-08 | 1.8988 |
| 2011-07-07 | 1.8822 |
| 2011-07-06 | 1.8898 |
| 2011-07-05 | 1.8753 |
| 2011-07-04 | 1.8914 |
| 2011-07-03 | 1.85 |
| 2011-07-02 | 1.85 |
| 2011-07-01 | 1.8813 |
| 2011-06-30 | 1.8819 |
| 2011-06-29 | 1.8605 |
| 2011-06-28 | 1.8675 |
| 2011-06-27 | 1.8524 |
| 2011-06-26 | 1.85 |
| 2011-06-25 | 1.85 |
| 2011-06-24 | 1.8948 |
| 2011-06-23 | 1.8922 |
| 2011-06-22 | 1.8813 |
| 2011-06-21 | 1.8803 |
| 2011-06-20 | 1.8715 |
| 2011-06-19 | 1.8499 |
| 2011-06-18 | 1.8499 |
| 2011-06-17 | 1.8717 |
| 2011-06-16 | 1.8831 |
| 2011-06-15 | 1.9067 |
| 2011-06-14 | 1.8813 |
| 2011-06-13 | 1.8661 |
| 2011-06-12 | 1.8499 |
| 2011-06-11 | 1.8499 |
| 2011-06-10 | 1.8989 |
| 2011-06-09 | 1.8886 |
| 2011-06-08 | 1.8835 |
| 2011-06-07 | 1.8613 |
| 2011-06-06 | 1.8811 |
| 2011-06-05 | 1.8499 |
| 2011-06-04 | 1.8499 |
| 2011-06-03 | 1.8692 |
| 2011-06-02 | 1.8707 |
| 2011-06-01 | 1.8945 |
| 2011-05-31 | 1.8703 |
| 2011-05-30 | 1.8746 |
| 2011-05-29 | 1.8499 |
| 2011-05-28 | 1.8499 |
| 2011-05-27 | 1.859 |
| 2011-05-26 | 1.8897 |
| 2011-05-25 | 1.8801 |
| 2011-05-24 | 1.8782 |
| 2011-05-23 | 1.8802 |
| 2011-05-22 | 1.8499 |
| 2011-05-21 | 1.8499 |
| 2011-05-20 | 1.8949 |
| 2011-05-19 | 1.8805 |
| 2011-05-18 | 1.8762 |
| 2011-05-17 | 1.8693 |
| 2011-05-16 | 1.8607 |
| 2011-05-15 | 1.8499 |
| 2011-05-14 | 1.8499 |
| 2011-05-13 | 1.8906 |
| 2011-05-12 | 1.8841 |
| 2011-05-11 | 1.9112 |
| 2011-05-10 | 1.8663 |
| 2011-05-09 | 1.8794 |
| 2011-05-08 | 1.85 |
| 2011-05-07 | 1.85 |
| 2011-05-06 | 1.9087 |
| 2011-05-05 | 1.9229 |
| 2011-05-04 | 1.8798 |
| 2011-05-03 | 1.8701 |
| 2011-05-02 | 1.8782 |
| 2011-05-01 | 1.85 |
| 2011-04-30 | 1.85 |
| 2011-04-29 | 1.888 |
| 2011-04-28 | 1.8871 |
| 2011-04-27 | 1.8764 |
| 2011-04-26 | 1.8678 |
| 2011-04-25 | 1.8711 |
| 2011-04-24 | 1.85 |
| 2011-04-23 | 1.85 |
| 2011-04-22 | 1.8778 |
| 2011-04-21 | 1.8769 |
| 2011-04-20 | 1.8703 |
| 2011-04-19 | 1.8543 |
| 2011-04-18 | 1.892 |
| 2011-04-17 | 1.8504 |
| 2011-04-16 | 1.8504 |
| 2011-04-15 | 1.882 |
| 2011-04-14 | 1.8791 |
| 2011-04-13 | 1.8772 |
| 2011-04-12 | 1.8777 |
| 2011-04-11 | 1.8763 |
| 2011-04-10 | 1.8835 |
| 2011-04-09 | 1.8835 |
| 2011-04-08 | 1.8592 |
| 2011-04-07 | 1.8871 |
| 2011-04-06 | 1.8662 |
| 2011-04-05 | 1.8833 |
| 2011-04-04 | 1.8734 |
| 2011-04-03 | 1.8835 |
| 2011-04-02 | 1.8835 |
| 2011-04-01 | 1.8788 |
| 2011-03-31 | 1.8846 |
| 2011-03-30 | 1.8801 |
| 2011-03-29 | 1.8848 |
| 2011-03-28 | 1.8834 |
| 2011-03-27 | 1.8836 |
| 2011-03-26 | 1.8836 |
| 2011-03-25 | 1.8969 |
| 2011-03-24 | 1.8737 |
| 2011-03-23 | 1.8963 |
| 2011-03-22 | 1.8894 |
| 2011-03-21 | 1.8793 |
| 2011-03-20 | 1.8789 |
| 2011-03-19 | 1.8789 |
| 2011-03-18 | 1.8613 |
| 2011-03-17 | 1.8731 |
| 2011-03-16 | 1.8912 |
| 2011-03-15 | 1.8833 |
| 2011-03-14 | 1.8785 |
| 2011-03-13 | 1.8795 |
| 2011-03-12 | 1.8795 |
| 2011-03-11 | 1.8758 |
| 2011-03-10 | 1.8998 |
| 2011-03-09 | 1.8719 |
| 2011-03-08 | 1.8837 |
| 2011-03-07 | 1.8745 |
| 2011-03-06 | 1.8788 |
| 2011-03-05 | 1.8788 |
| 2011-03-04 | 1.8708 |
| 2011-03-03 | 1.8716 |
| 2011-03-02 | 1.8712 |
| 2011-03-01 | 1.8815 |
| 2011-02-28 | 1.8649 |
| 2011-02-27 | 1.8896 |
| 2011-02-26 | 1.8896 |
| 2011-02-25 | 1.885 |
| 2011-02-24 | 1.8696 |
| 2011-02-23 | 1.877 |
| 2011-02-22 | 1.8642 |
| 2011-02-21 | 1.8851 |
| 2011-02-20 | 1.8793 |
| 2011-02-19 | 1.8793 |
| 2011-02-18 | 1.8626 |
| 2011-02-17 | 1.8814 |
| 2011-02-16 | 1.8821 |
| 2011-02-15 | 1.8786 |
| 2011-02-14 | 1.8815 |
| 2011-02-13 | 1.8723 |
| 2011-02-12 | 1.8723 |
| 2011-02-11 | 1.8794 |
| 2011-02-10 | 1.9023 |
| 2011-02-09 | 1.8642 |
| 2011-02-08 | 1.8731 |
| 2011-02-07 | 1.8783 |
| 2011-02-06 | 1.8851 |
| 2011-02-05 | 1.8869 |
| 2011-02-04 | 1.8823 |
| 2011-02-03 | 1.9005 |
| 2011-02-02 | 1.8802 |
| 2011-02-01 | 1.87 |
| 2011-01-31 | 1.8602 |
| 2011-01-30 | 1.8786 |
| 2011-01-29 | 1.8786 |
| 2011-01-28 | 1.8891 |
| 2011-01-27 | 1.872 |
| 2011-01-26 | 1.8817 |
| 2011-01-25 | 1.8824 |
| 2011-01-24 | 1.8676 |
| 2011-01-23 | 1.8948 |
| 2011-01-22 | 1.8949 |
| 2011-01-21 | 1.8585 |
| 2011-01-20 | 1.8713 |
| 2011-01-19 | 1.8723 |
| 2011-01-18 | 1.8617 |
| 2011-01-17 | 1.8803 |
| 2011-01-16 | 1.8838 |
| 2011-01-15 | 1.8838 |
| 2011-01-14 | 1.8676 |
| 2011-01-13 | 1.8391 |
| 2011-01-12 | 1.863 |
| 2011-01-11 | 1.8686 |
| 2011-01-10 | 1.8683 |
| 2011-01-09 | 1.8549 |
| 2011-01-08 | 1.8835 |
| 2011-01-07 | 1.8897 |
| 2011-01-06 | 1.8928 |
| 2011-01-05 | 1.8936 |
| 2011-01-04 | 1.8822 |
| 2011-01-03 | 1.864 |
| 2011-01-02 | 1.9044 |
| 2011-01-01 | 1.9044 |
| 2010-12-31 | 1.8634 |
| 2010-12-30 | 1.8662 |
| 2010-12-29 | 1.8624 |
| 2010-12-28 | 1.8938 |
| 2010-12-27 | 1.8666 |
| 2010-12-26 | 1.8946 |
| 2010-12-25 | 1.8947 |
| 2010-12-24 | 1.8766 |
| 2010-12-23 | 1.8744 |
| 2010-12-22 | 1.8799 |
| 2010-12-21 | 1.885 |
| 2010-12-20 | 1.8773 |
| 2010-12-19 | 1.8793 |
| 2010-12-18 | 1.8793 |
| 2010-12-17 | 1.8892 |
| 2010-12-16 | 1.8765 |
| 2010-12-15 | 1.8926 |
| 2010-12-14 | 1.878 |
| 2010-12-13 | 1.8463 |
| 2010-12-12 | 1.8991 |
| 2010-12-11 | 1.8991 |
| 2010-12-10 | 1.8765 |
| 2010-12-09 | 1.8853 |
| 2010-12-08 | 1.87 |
| 2010-12-07 | 1.8882 |
| 2010-12-06 | 1.8805 |
| 2010-12-05 | 1.9018 |
| 2010-12-04 | 1.9018 |
| 2010-12-03 | 1.8476 |
| 2010-12-02 | 1.861 |
| 2010-12-01 | 1.8555 |
| 2010-11-30 | 1.8943 |
| 2010-11-29 | 1.8901 |
| 2010-11-28 | 1.884 |
| 2010-11-27 | 1.884 |
| 2010-11-26 | 1.8867 |
| 2010-11-25 | 1.8775 |
| 2010-11-24 | 1.9101 |
| 2010-11-23 | 1.9021 |
| 2010-11-22 | 1.8906 |
| 2010-11-21 | 1.8684 |
| 2010-11-20 | 1.8684 |
| 2010-11-19 | 1.8692 |
| 2010-11-18 | 1.8644 |
| 2010-11-17 | 1.8725 |
| 2010-11-16 | 1.892 |
| 2010-11-15 | 1.8907 |
| 2010-11-14 | 1.8741 |
| 2010-11-13 | 1.8777 |
| 2010-11-12 | 1.8663 |
| 2010-11-11 | 1.8763 |
| 2010-11-10 | 1.871 |
| 2010-11-09 | 1.8827 |
| 2010-11-08 | 1.8799 |
| 2010-11-07 | 1.909 |
| 2010-11-06 | 1.909 |
| 2010-11-05 | 1.9 |
| 2010-11-04 | 1.8619 |
| 2010-11-03 | 1.864 |
| 2010-11-02 | 1.8585 |
| 2010-11-01 | 1.8862 |
| 2010-10-31 | 1.8979 |
| 2010-10-30 | 1.8979 |
| 2010-10-29 | 1.8705 |
| 2010-10-28 | 1.8586 |
| 2010-10-27 | 1.8824 |
| 2010-10-26 | 1.8874 |
| 2010-10-25 | 1.8813 |
| 2010-10-24 | 1.9024 |
| 2010-10-23 | 1.9024 |
| 2010-10-22 | 1.8675 |
| 2010-10-21 | 1.8758 |
| 2010-10-20 | 1.8476 |
| 2010-10-19 | 1.8999 |
| 2010-10-18 | 1.8566 |
| 2010-10-17 | 1.8836 |
| 2010-10-16 | 1.914 |
| 2010-10-15 | 1.8825 |
| 2010-10-14 | 1.8755 |
| 2010-10-13 | 1.8749 |
| 2010-10-12 | 1.8682 |
| 2010-10-11 | 1.8882 |
| 2010-10-10 | 1.8977 |
| 2010-10-09 | 1.8977 |
| 2010-10-08 | 1.8717 |
| 2010-10-07 | 1.8722 |
| 2010-10-06 | 1.8612 |
| 2010-10-05 | 1.8516 |
| 2010-10-04 | 1.8973 |
| 2010-10-03 | 1.8789 |
| 2010-10-02 | 1.8789 |
| 2010-10-01 | 1.858 |
| 2010-09-30 | 1.8868 |
| 2010-09-29 | 1.833 |
| 2010-09-28 | 1.8403 |
| 2010-09-27 | 1.8577 |
| 2010-09-26 | 1.884 |
| 2010-09-25 | 1.884 |
| 2010-09-24 | 1.8518 |
| 2010-09-23 | 1.8844 |
| 2010-09-22 | 1.8592 |
| 2010-09-21 | 1.8773 |
| 2010-09-20 | 1.8743 |
| 2010-09-19 | 1.9114 |
| 2010-09-18 | 1.9114 |
| 2010-09-17 | 1.8809 |
| 2010-09-16 | 1.8651 |
| 2010-09-15 | 1.8616 |
| 2010-09-14 | 1.8524 |
| 2010-09-13 | 1.8593 |
| 2010-09-12 | 1.8867 |
| 2010-09-11 | 1.8867 |
| 2010-09-10 | 1.8688 |
| 2010-09-09 | 1.877 |
| 2010-09-08 | 1.8754 |
| 2010-09-07 | 2.31 |
| 2010-09-06 | 1.8791 |
| 2010-09-05 | 1.9053 |
| 2010-09-04 | 1.9053 |
| 2010-09-03 | 1.8763 |
| 2010-09-02 | 1.8738 |
| 2010-09-01 | 1.8738 |
| 2010-08-31 | 1.8749 |
| 2010-08-30 | 1.8822 |
| 2010-08-29 | 1.8376 |
| 2010-08-28 | 1.8376 |
| 2010-08-27 | 1.8677 |
| 2010-08-26 | 1.8726 |
| 2010-08-25 | 1.8824 |
| 2010-08-24 | 1.8864 |
| 2010-08-23 | 1.8845 |
| 2010-08-22 | 1.8368 |
| 2010-08-21 | 1.8368 |
| 2010-08-20 | 1.8756 |
| 2010-08-19 | 1.8795 |
| 2010-08-18 | 1.8802 |
| 2010-08-17 | 1.8667 |
| 2010-08-16 | 1.8749 |
| 2010-08-15 | 1.849 |
| 2010-08-14 | 1.849 |
| 2010-08-13 | 1.882 |
| 2010-08-12 | 1.8696 |
| 2010-08-11 | 1.8995 |
| 2010-08-10 | 1.8778 |
| 2010-08-09 | 1.8779 |
| 2010-08-08 | 1.9052 |
| 2010-08-07 | 1.9052 |
| 2010-08-06 | 1.8592 |
| 2010-08-05 | 1.8756 |
| 2010-08-04 | 1.8842 |
| 2010-08-03 | 1.8739 |
| 2010-08-02 | 1.8609 |
| 2010-08-01 | 1.9985 |
| 2010-07-31 | 1.9985 |
| 2010-07-30 | 1.8718 |
| 2010-07-29 | 1.8742 |
| 2010-07-28 | 1.8754 |
| 2010-07-27 | 1.8808 |
| 2010-07-26 | 1.8661 |
| 2010-07-25 | 1.9799 |
| 2010-07-24 | 1.9799 |
| 2010-07-23 | 1.8739 |
| 2010-07-22 | 1.8683 |
| 2010-07-21 | 1.8756 |
| 2010-07-20 | 1.8679 |
| 2010-07-19 | 1.8769 |
| 2010-07-18 | 1.9946 |
| 2010-07-17 | 1.9946 |
| 2010-07-16 | 1.8863 |
| 2010-07-15 | 1.8657 |
| 2010-07-14 | 1.8677 |
| 2010-07-13 | 1.8524 |
| 2010-07-12 | 1.872 |
| 2010-07-11 | 1.9294 |
| 2010-07-10 | 1.9294 |
| 2010-07-09 | 1.8639 |
| 2010-07-08 | 1.8558 |
| 2010-07-07 | 1.8657 |
| 2010-07-06 | 1.8691 |
| 2010-07-05 | 1.8834 |
| 2010-07-04 | 1.9256 |
| 2010-07-03 | 1.8672 |
| 2010-07-02 | 1.8312 |
| 2010-07-01 | 1.8399 |
| 2010-06-30 | 1.8815 |
| 2010-06-29 | 1.8956 |
| 2010-06-28 | 1.8854 |
| 2010-06-27 | 1.8818 |
| 2010-06-26 | 1.8818 |
| 2010-06-25 | 1.8629 |
| 2010-06-24 | 1.8654 |
| 2010-06-23 | 1.8861 |
| 2010-06-22 | 1.8905 |
| 2010-06-21 | 1.8828 |
| 2010-06-20 | 1.8935 |
| 2010-06-19 | 1.8935 |
| 2010-06-18 | 1.8765 |
| 2010-06-17 | 1.8546 |
| 2010-06-16 | 1.8675 |
| 2010-06-15 | 1.8654 |
| 2010-06-14 | 1.8755 |
| 2010-06-13 | 1.8562 |
| 2010-06-12 | 1.8562 |
| 2010-06-11 | 1.8775 |
| 2010-06-10 | 1.8645 |
| 2010-06-09 | 1.8675 |
| 2010-06-08 | 1.8714 |
| 2010-06-07 | 1.8808 |
| 2010-06-06 | 1.846 |
| 2010-06-05 | 1.846 |
| 2010-06-04 | 1.8846 |
| 2010-06-03 | 1.8907 |
| 2010-06-02 | 1.8711 |
| 2010-06-01 | 1.8621 |
| 2010-05-31 | 1.8743 |
| 2010-05-30 | 1.874 |
| 2010-05-29 | 1.874 |
| 2010-05-28 | 1.8772 |
| 2010-05-27 | 1.8664 |
| 2010-05-26 | 1.886 |
| 2010-05-25 | 1.8551 |
| 2010-05-24 | 1.8704 |
| 2010-05-23 | 1.8735 |
| 2010-05-22 | 1.8735 |
| 2010-05-21 | 1.8651 |
| 2010-05-20 | 1.8709 |
| 2010-05-19 | 1.8581 |
| 2010-05-18 | 1.8849 |
| 2010-05-17 | 1.8697 |
| 2010-05-16 | 1.8743 |
| 2010-05-15 | 1.8743 |
| 2010-05-14 | 1.8743 |
| 2010-05-13 | 1.8835 |
| 2010-05-12 | 1.8867 |
| 2010-05-11 | 1.8843 |
| 2010-05-10 | 1.9021 |
| 2010-05-09 | 1.8742 |
| 2010-05-08 | 1.8742 |
| 2010-05-07 | 1.8741 |
| 2010-05-06 | 1.8777 |
| 2010-05-05 | 1.8923 |
| 2010-05-04 | 1.8915 |
| 2010-05-03 | 1.8818 |
| 2010-05-02 | 1.8609 |
| 2010-05-01 | 1.8609 |
| 2010-04-30 | 1.8779 |
| 2010-04-29 | 1.8846 |
| 2010-04-28 | 1.8793 |
| 2010-04-27 | 1.8909 |
| 2010-04-26 | 1.8667 |
| 2010-04-25 | 1.8593 |
| 2010-04-24 | 1.8593 |
| 2010-04-23 | 1.8649 |
| 2010-04-22 | 1.8848 |
| 2010-04-21 | 1.8728 |
| 2010-04-20 | 1.8828 |
| 2010-04-19 | 1.877 |
| 2010-04-18 | 1.8915 |
| 2010-04-17 | 1.8915 |
| 2010-04-16 | 1.8797 |
| 2010-04-15 | 1.8713 |
| 2010-04-14 | 1.8699 |
| 2010-04-13 | 1.8708 |
| 2010-04-12 | 1.8736 |
| 2010-04-11 | 1.8709 |
| 2010-04-10 | 1.8709 |
| 2010-04-09 | 1.8849 |
| 2010-04-08 | 1.8662 |
| 2010-04-07 | 1.8747 |
| 2010-04-06 | 1.8741 |
| 2010-04-05 | 1.8725 |
| 2010-04-04 | 1.882 |
| 2010-04-03 | 1.882 |
| 2010-04-02 | 1.8699 |
| 2010-04-01 | 1.8688 |
| 2010-03-31 | 1.8799 |
| 2010-03-30 | 1.8924 |
| 2010-03-29 | 1.8741 |
| 2010-03-28 | 1.854 |
| 2010-03-27 | 1.854 |
| 2010-03-26 | 1.8832 |
| 2010-03-25 | 1.8935 |
| 2010-03-24 | 1.8885 |
| 2010-03-23 | 1.8791 |
| 2010-03-22 | 1.8649 |
| 2010-03-21 | 1.8957 |
| 2010-03-20 | 1.8957 |
| 2010-03-19 | 1.8766 |
| 2010-03-18 | 1.8825 |
| 2010-03-17 | 1.8868 |
| 2010-03-16 | 1.8689 |
| 2010-03-15 | 1.8792 |
| 2010-03-14 | 1.8841 |
| 2010-03-13 | 1.8841 |
| 2010-03-12 | 1.8493 |
| 2010-03-11 | 1.872 |
| 2010-03-10 | 1.8683 |
| 2010-03-09 | 1.8701 |
| 2010-03-08 | 1.8689 |
| 2010-03-07 | 1.886 |
| 2010-03-06 | 1.886 |
| 2010-03-05 | 1.8709 |
| 2010-03-04 | 1.8735 |
| 2010-03-03 | 1.8766 |
| 2010-03-02 | 1.8665 |
| 2010-03-01 | 1.876 |
| 2010-02-28 | 1.8076 |
| 2010-02-27 | 1.8076 |
| 2010-02-26 | 1.869 |
| 2010-02-25 | 1.9351 |
| 2010-02-24 | 1.9339 |
| 2010-02-23 | 1.8841 |
| 2010-02-22 | 1.8787 |
| 2010-02-21 | 1.8739 |
| 2010-02-20 | 1.8739 |
| 2010-02-19 | 1.8626 |
| 2010-02-18 | 1.8686 |
| 2010-02-17 | 1.8916 |
| 2010-02-16 | 1.8603 |
| 2010-02-15 | 1.8766 |
| 2010-02-14 | 1.8605 |
| 2010-02-13 | 1.8605 |
| 2010-02-12 | 1.8669 |
| 2010-02-11 | 1.8889 |
| 2010-02-10 | 1.8857 |
| 2010-02-09 | 1.8805 |
| 2010-02-08 | 1.8779 |
| 2010-02-07 | 1.8611 |
| 2010-02-06 | 1.8611 |
| 2010-02-05 | 1.8854 |
| 2010-02-04 | 1.8903 |
| 2010-02-03 | 1.8871 |
| 2010-02-02 | 1.8718 |
| 2010-02-01 | 1.875 |
| 2010-01-31 | 1.8373 |
| 2010-01-30 | 1.8373 |
| 2010-01-29 | 1.8894 |
| 2010-01-28 | 1.8805 |
| 2010-01-27 | 1.8903 |
| 2010-01-26 | 1.8759 |
| 2010-01-25 | 1.8759 |
| 2010-01-24 | 1.8363 |
| 2010-01-23 | 1.8363 |
| 2010-01-22 | 1.8751 |
| 2010-01-21 | 1.872 |
| 2010-01-20 | 1.8882 |
| 2010-01-19 | 1.8821 |
| 2010-01-18 | 1.8823 |
| 2010-01-17 | 1.8834 |
| 2010-01-16 | 1.8834 |
| 2010-01-15 | 1.8826 |
| 2010-01-14 | 1.8822 |
| 2010-01-13 | 1.8817 |
| 2010-01-12 | 1.8731 |
| 2010-01-11 | 1.8768 |
| 2010-01-10 | 1.885 |
| 2010-01-09 | 1.885 |
| 2010-01-08 | 1.8668 |
| 2010-01-07 | 1.883 |
| 2010-01-06 | 1.8763 |
| 2010-01-05 | 1.895 |
| 2010-01-04 | 1.8686 |
| 2010-01-03 | 1.8837 |
| 2010-01-02 | 1.8837 |
| 2010-01-01 | 1.8837 |
| 2009-12-31 | 1.8948 |
| 2009-12-30 | 1.8875 |
| 2009-12-29 | 1.8865 |
| 2009-12-28 | 1.879 |
| 2009-12-27 | 1.8831 |
| 2009-12-26 | 1.8831 |
| 2009-12-25 | 1.8831 |
| 2009-12-24 | 1.8831 |
| 2009-12-23 | 1.8826 |
| 2009-12-22 | 1.886 |
| 2009-12-21 | 1.8932 |
| 2009-12-20 | 1.8831 |
| 2009-12-19 | 1.8831 |
| 2009-12-18 | 1.8756 |
| 2009-12-17 | 1.8857 |
| 2009-12-16 | 1.8883 |
| 2009-12-15 | 1.885 |
| 2009-12-14 | 1.8748 |
| 2009-12-13 | 1.8838 |
| 2009-12-12 | 1.8838 |
| 2009-12-11 | 1.9039 |
| 2009-12-10 | 1.8692 |
| 2009-12-09 | 1.8789 |
| 2009-12-08 | 1.8928 |
| 2009-12-07 | 1.8785 |
| 2009-12-06 | 1.8845 |
| 2009-12-05 | 1.8845 |
| 2009-12-04 | 1.9024 |
| 2009-12-03 | 1.8931 |
| 2009-12-02 | 1.8812 |
| 2009-12-01 | 1.8735 |
| 2009-11-30 | 1.8755 |
| 2009-11-29 | 1.8599 |
| 2009-11-28 | 1.8599 |
| 2009-11-27 | 1.8666 |
| 2009-11-26 | 1.8754 |
| 2009-11-25 | 1.868 |
| 2009-11-24 | 1.8772 |
| 2009-11-23 | 1.8757 |
| 2009-11-22 | 1.8743 |
| 2009-11-21 | 1.8743 |
| 2009-11-20 | 1.8685 |
| 2009-11-19 | 1.87 |
| 2009-11-18 | 1.884 |
| 2009-11-17 | 1.8848 |
| 2009-11-16 | 1.8744 |
| 2009-11-15 | 1.8603 |
| 2009-11-14 | 1.8603 |
| 2009-11-13 | 1.869 |
| 2009-11-12 | 1.8852 |
| 2009-11-11 | 1.8845 |
| 2009-11-10 | 1.8722 |
| 2009-11-09 | 1.8736 |
| 2009-11-08 | 1.859 |
| 2009-11-07 | 1.859 |
| 2009-11-06 | 1.8865 |
| 2009-11-05 | 1.8839 |
| 2009-11-04 | 1.8703 |
| 2009-11-03 | 1.8673 |
| 2009-11-02 | 1.8864 |
| 2009-11-01 | 1.8832 |
| 2009-10-31 | 1.8832 |
| 2009-10-30 | 1.8837 |
| 2009-10-29 | 1.8783 |
| 2009-10-28 | 1.894 |
| 2009-10-27 | 1.9015 |
| 2009-10-26 | 1.893 |
| 2009-10-25 | 1.8835 |
| 2009-10-24 | 1.8835 |
| 2009-10-23 | 1.8782 |
| 2009-10-22 | 1.8742 |
| 2009-10-21 | 1.8632 |
| 2009-10-20 | 1.8788 |
| 2009-10-19 | 1.9081 |
| 2009-10-18 | 1.837 |
| 2009-10-17 | 1.837 |
| 2009-10-16 | 1.9096 |
| 2009-10-15 | 1.9043 |
| 2009-10-14 | 1.9119 |
| 2009-10-13 | 1.9201 |
| 2009-10-12 | 1.8843 |
| 2009-10-11 | 1.878 |
| 2009-10-10 | 1.878 |
| 2009-10-09 | 1.8812 |
| 2009-10-08 | 1.8709 |
| 2009-10-07 | 1.9181 |
| 2009-10-06 | 1.8883 |
| 2009-10-05 | 1.8737 |
| 2009-10-04 | 1.8782 |
| 2009-10-03 | 1.8782 |
| 2009-10-02 | 1.8739 |
| 2009-10-01 | 1.8884 |
| 2009-09-30 | 1.8658 |
| 2009-09-29 | 1.874 |
| 2009-09-28 | 1.8763 |
| 2009-09-27 | 1.8603 |
| 2009-09-26 | 1.8603 |
| 2009-09-25 | 1.8852 |
| 2009-09-24 | 1.8918 |
| 2009-09-23 | 1.8756 |
| 2009-09-22 | 1.8765 |
| 2009-09-21 | 1.8787 |
| 2009-09-20 | 1.8744 |
| 2009-09-19 | 1.8744 |
| 2009-09-18 | 1.8744 |
| 2009-09-17 | 1.8696 |
| 2009-09-16 | 1.8718 |
| 2009-09-15 | 1.8761 |
| 2009-09-14 | 1.8701 |
| 2009-09-13 | 1.8774 |
| 2009-09-12 | 1.8774 |
| 2009-09-11 | 1.8815 |
| 2009-09-10 | 1.8737 |
| 2009-09-09 | 1.8701 |
| 2009-09-08 | 1.8777 |
| 2009-09-07 | 1.8774 |
| 2009-09-06 | 1.8782 |
| 2009-09-05 | 1.8782 |
| 2009-09-04 | 1.8742 |
| 2009-09-03 | 1.889 |
| 2009-09-02 | 1.871 |
| 2009-09-01 | 1.8912 |
| 2009-08-31 | 1.8708 |
| 2009-08-30 | 1.8745 |
| 2009-08-29 | 1.8745 |
| 2009-08-28 | 1.8843 |
| 2009-08-27 | 1.8798 |
| 2009-08-26 | 1.8814 |
| 2009-08-25 | 1.8765 |
| 2009-08-24 | 1.8811 |
| 2009-08-23 | 1.877 |
| 2009-08-22 | 1.877 |
| 2009-08-21 | 1.8493 |
| 2009-08-20 | 1.8576 |
| 2009-08-19 | 1.862 |
| 2009-08-18 | 1.8838 |
| 2009-08-17 | 1.877 |
| 2009-08-16 | 1.8777 |
| 2009-08-15 | 1.8777 |
| 2009-08-14 | 1.8902 |
| 2009-08-13 | 1.8795 |
| 2009-08-12 | 1.8822 |
| 2009-08-11 | 1.8805 |
| 2009-08-10 | 1.8864 |
| 2009-08-09 | 1.8647 |
| 2009-08-08 | 1.8647 |
| 2009-08-07 | 1.9039 |
| 2009-08-06 | 1.8776 |
| 2009-08-05 | 1.8778 |
| 2009-08-04 | 1.8773 |
| 2009-08-03 | 1.8619 |
| 2009-08-02 | 1.8633 |
| 2009-08-01 | 1.8633 |
| 2009-07-31 | 1.8645 |
| 2009-07-30 | 1.8719 |
| 2009-07-29 | 1.885 |
| 2009-07-28 | 1.882 |
| 2009-07-27 | 1.8757 |
| 2009-07-26 | 1.8731 |
| 2009-07-25 | 1.8731 |
| 2009-07-24 | 1.8771 |
| 2009-07-23 | 1.866 |
| 2009-07-22 | 1.8656 |
| 2009-07-21 | 1.865 |
| 2009-07-20 | 1.8643 |
| 2009-07-19 | 1.8605 |
| 2009-07-18 | 1.8605 |
| 2009-07-17 | 1.8797 |
| 2009-07-16 | 1.8738 |
| 2009-07-15 | 1.8724 |
| 2009-07-14 | 1.885 |
| 2009-07-13 | 1.8745 |
| 2009-07-12 | 1.8594 |
| 2009-07-11 | 1.8594 |
| 2009-07-10 | 1.8685 |
| 2009-07-09 | 1.8713 |
| 2009-07-08 | 1.8778 |
| 2009-07-07 | 1.8884 |
| 2009-07-06 | 1.873 |
| 2009-07-05 | 1.8833 |
| 2009-07-04 | 1.8833 |
| 2009-07-03 | 1.8833 |
| 2009-07-02 | 1.8873 |
| 2009-07-01 | 1.8838 |
| 2009-06-30 | 1.8803 |
| 2009-06-29 | 1.872 |
| 2009-06-28 | 1.8826 |
| 2009-06-27 | 1.8826 |
| 2009-06-26 | 1.8777 |
| 2009-06-25 | 1.8665 |
| 2009-06-24 | 1.8878 |
| 2009-06-23 | 1.8609 |
| 2009-06-22 | 1.8742 |
| 2009-06-21 | 1.8834 |
| 2009-06-20 | 1.8834 |
| 2009-06-19 | 1.8733 |
| 2009-06-18 | 1.8615 |
| 2009-06-17 | 1.8665 |
| 2009-06-16 | 1.8809 |