Histórico Dólar de Belice / Argentino de peso (BZD/ARS)

Dólar de Belice<=>Argentino de peso. precios históricos. Actualización diaria

dateBZD/ARS
2012-02-182.2333
2012-02-172.202
2012-02-162.201
2012-02-152.2015
2012-02-142.2005
2012-02-132.2304
2012-02-122.2307
2012-02-112.2307
2012-02-102.2
2012-02-092.196
2012-02-082.1965
2012-02-072.2253
2012-02-062.2238
2012-02-052.2238
2012-02-042.2238
2012-02-032.1949
2012-02-022.194
2012-02-012.194
2012-01-312.195
2012-01-302.2237
2012-01-292.2248
2012-01-282.2248
2012-01-272.1954
2012-01-262.1964
2012-01-252.194
2012-01-242.1914
2012-01-232.2161
2012-01-222.218
2012-01-212.218
2012-01-202.1868
2012-01-192.1842
2012-01-182.1842
2012-01-172.1827
2012-01-162.1689
2012-01-152.1721
2012-01-142.1721
2012-01-132.1833
2012-01-122.1843
2012-01-112.1828
2012-01-102.1848
2012-01-092.1743
2012-01-082.1741
2012-01-072.1741
2012-01-062.1823
2012-01-052.1792
2012-01-042.1788
2012-01-032.1802
2012-01-022.1677
2012-01-012.1682
2011-12-312.1682
2011-12-302.1772
2011-12-292.1768
2011-12-282.1752
2011-12-272.1746
2011-12-262.1606
2011-12-252.1634
2011-12-242.1634
2011-12-232.1729
2011-12-222.1721
2011-12-212.1717
2011-12-202.1716
2011-12-192.1602
2011-12-182.1603
2011-12-172.1603
2011-12-162.1651
2011-12-152.165
2011-12-142.1767
2011-12-132.1666
2011-12-122.1567
2011-12-112.1504
2011-12-102.1504
2011-12-092.1486
2011-12-082.163
2011-12-072.163
2011-12-062.1843
2011-12-052.1571
2011-12-042.1562
2011-12-032.1562
2011-12-022.1712
2011-12-012.1701
2011-11-302.1635
2011-11-292.16
2011-11-282.1476
2011-11-272.149
2011-11-262.149
2011-11-252.1585
2011-11-242.158
2011-11-232.158
2011-11-222.1546
2011-11-212.1435
2011-11-202.144
2011-11-192.144
2011-11-182.1547
2011-11-172.1564
2011-11-162.1605
2011-11-152.1646
2011-11-142.1458
2011-11-132.1447
2011-11-122.1447
2011-11-112.1572
2011-11-102.1585
2011-11-092.157
2011-11-082.1544
2011-11-072.1421
2011-11-062.1432
2011-11-052.1432
2011-11-042.1514
2011-11-032.1524
2011-11-022.1433
2011-11-012.1439
2011-10-312.1325
2011-10-302.1338
2011-10-292.1338
2011-10-282.1433
2011-10-272.1458
2011-10-262.1444
2011-10-252.1448
2011-10-242.1304
2011-10-232.1318
2011-10-222.1318
2011-10-212.1443
2011-10-202.1438
2011-10-192.1384
2011-10-182.1387
2011-10-172.1234
2011-10-162.1226
2011-10-152.1226
2011-10-142.1327
2011-10-132.1312
2011-10-122.1306
2011-10-112.1314
2011-10-102.1204
2011-10-092.1261
2011-10-082.1261
2011-10-072.131
2011-10-062.1168
2011-10-052.1273
2011-10-042.1291
2011-10-032.1163
2011-10-022.1161
2011-10-012.1161
2011-09-302.1282
2011-09-292.1287
2011-09-282.1286
2011-09-272.122
2011-09-262.1136
2011-09-252.1136
2011-09-242.1136
2011-09-232.1249
2011-09-222.1125
2011-09-212.1233
2011-09-202.1479
2011-09-192.1468
2011-09-182.1171
2011-09-172.1171
2011-09-162.1511
2011-09-152.1338
2011-09-142.1335
2011-09-132.1398
2011-09-122.1547
2011-09-112.1187
2011-09-102.1187
2011-09-092.1872
2011-09-082.1861
2011-09-072.1452
2011-09-062.1739
2011-09-052.1609
2011-09-042.126
2011-09-032.126
2011-09-022.1525
2011-09-012.1785
2011-08-312.1608
2011-08-302.1602
2011-08-292.1321
2011-08-282.1034
2011-08-272.1034
2011-08-262.1198
2011-08-252.1409
2011-08-242.1502
2011-08-232.1257
2011-08-222.1398
2011-08-212.1056
2011-08-202.1056
2011-08-192.118
2011-08-182.157
2011-08-172.1141
2011-08-162.1075
2011-08-152.1033
2011-08-142.0929
2011-08-132.0929
2011-08-122.1244
2011-08-112.1265
2011-08-102.1366
2011-08-092.1
2011-08-082.1182
2011-08-072.0747
2011-08-062.0747
2011-08-052.1141
2011-08-042.1502
2011-08-032.0852
2011-08-022.1255
2011-08-012.1433
2011-07-312.0842
2011-07-302.0842
2011-07-292.1026
2011-07-282.1318
2011-07-272.1295
2011-07-262.0869
2011-07-252.1115
2011-07-242.0823
2011-07-232.0823
2011-07-222.1278
2011-07-212.0848
2011-07-200.0614
2011-07-192.1217
2011-07-182.1261
2011-07-172.1093
2011-07-162.1037
2011-07-152.1193
2011-07-142.1052
2011-07-132.0562
2011-07-122.0993
2011-07-112.1245
2011-07-102.0644
2011-07-092.0644
2011-07-082.1188
2011-07-072.1041
2011-07-062.1163
2011-07-052.1032
2011-07-042.1149
2011-07-032.0685
2011-07-022.0685
2011-07-012.1065
2011-06-302.0983
2011-06-292.0792
2011-06-282.0802
2011-06-272.0751
2011-06-262.0658
2011-06-252.0658
2011-06-242.1008
2011-06-232.125
2011-06-222.1015
2011-06-212.0951
2011-06-202.0914
2011-06-192.0649
2011-06-182.0649
2011-06-172.0789
2011-06-162.1035
2011-06-152.1328
2011-06-142.0904
2011-06-132.094
2011-06-122.0643
2011-06-112.0643
2011-06-102.1164
2011-06-092.0989
2011-06-082.0995
2011-06-072.0796
2011-06-062.0915
2011-06-052.0556
2011-06-042.0556
2011-06-032.0713
2011-06-022.0939
2011-06-012.1022
2011-05-312.0632
2011-05-302.0856
2011-05-292.0552
2011-05-282.0552
2011-05-272.0549
2011-05-262.0928
2011-05-252.1018
2011-05-242.0864
2011-05-232.106
2011-05-222.0599
2011-05-212.0599
2011-05-202.1001
2011-05-192.0907
2011-05-182.0772
2011-05-172.0897
2011-05-162.0763
2011-05-152.0585
2011-05-142.0585
2011-05-132.1065
2011-05-122.1012
2011-05-112.1173
2011-05-102.0684
2011-05-092.1027
2011-05-082.0817
2011-05-072.0817
2011-05-062.121
2011-05-052.1362
2011-05-042.1003
2011-05-032.0897
2011-05-022.0865
2011-05-012.0571
2011-04-302.0571
2011-04-292.0933
2011-04-282.0729
2011-04-272.0771
2011-04-262.0786
2011-04-252.0777
2011-04-242.056
2011-04-232.0559
2011-04-222.0849
2011-04-212.076
2011-04-202.0637
2011-04-192.0559
2011-04-182.108
2011-04-172.0517
2011-04-162.0517
2011-04-152.0801
2011-04-142.08
2011-04-132.0679
2011-04-122.0759
2011-04-112.0711
2011-04-102.07
2011-04-092.07
2011-04-082.041
2011-04-072.0858
2011-04-062.0528
2011-04-052.0805
2011-04-042.0672
2011-04-032.0759
2011-04-022.0759
2011-04-012.076
2011-03-312.0698
2011-03-302.0718
2011-03-292.0794
2011-03-282.0885
2011-03-272.0695
2011-03-262.0695
2011-03-252.0898
2011-03-242.0681
2011-03-232.0923
2011-03-222.0728
2011-03-212.0655
2011-03-202.0641
2011-03-192.0641
2011-03-182.0387
2011-03-172.0584
2011-03-162.0792
2011-03-152.07
2011-03-142.051
2011-03-132.0597
2011-03-122.0597
2011-03-112.0579
2011-03-102.0838
2011-03-092.0558
2011-03-082.0657
2011-03-072.0582
2011-03-062.0607
2011-03-052.0607
2011-03-042.0505
2011-03-032.0546
2011-03-022.0624
2011-03-012.0623
2011-02-282.0485
2011-02-272.072
2011-02-262.072
2011-02-252.0598
2011-02-242.0468
2011-02-232.053
2011-02-222.0574
2011-02-212.0633
2011-02-202.0568
2011-02-192.0568
2011-02-182.0413
2011-02-172.0612
2011-02-162.0612
2011-02-152.0579
2011-02-142.0617
2011-02-132.0495
2011-02-122.0495
2011-02-112.0545
2011-02-102.0802
2011-02-092.0406
2011-02-082.0481
2011-02-072.0552
2011-02-062.0622
2011-02-052.0642
2011-02-042.0581
2011-02-032.0742
2011-02-022.0516
2011-02-012.0368
2011-01-312.0232
2011-01-302.0421
2011-01-292.0421
2011-01-282.0504
2011-01-272.0321
2011-01-262.0418
2011-01-252.0415
2011-01-242.0261
2011-01-232.0539
2011-01-222.0539
2011-01-212.0149
2011-01-202.028
2011-01-192.029
2011-01-182.015
2011-01-172.0361
2011-01-162.0375
2011-01-152.0375
2011-01-142.0214
2011-01-131.9906
2011-01-122.0165
2011-01-112.023
2011-01-102.0245
2011-01-092.0067
2011-01-082.0364
2011-01-072.0431
2011-01-062.0461
2011-01-052.0482
2011-01-042.0362
2011-01-032.0174
2011-01-022.0588
2011-01-012.0587
2010-12-312.0169
2010-12-302.0237
2010-12-292.0148
2010-12-282.0486
2010-12-272.0205
2010-12-262.0502
2010-12-252.0502
2010-12-242.0309
2010-12-232.0288
2010-12-222.0347
2010-12-212.0402
2010-12-202.0326
2010-12-192.032
2010-12-182.032
2010-12-172.0448
2010-12-162.0289
2010-12-152.0459
2010-12-142.0317
2010-12-132.001
2010-12-122.0556
2010-12-112.0556
2010-12-102.0313
2010-12-092.0401
2010-12-082.0242
2010-12-072.0489
2010-12-062.0421
2010-12-052.0604
2010-12-042.0604
2010-12-032.0037
2010-12-022.0199
2010-12-012.0139
2010-11-302.0535
2010-11-292.0458
2010-11-282.0374
2010-11-272.0374
2010-11-262.0411
2010-11-252.0304
2010-11-242.0498
2010-11-232.0412
2010-11-222.0465
2010-11-212.0204
2010-11-202.0204
2010-11-192.0209
2010-11-182.0175
2010-11-172.0251
2010-11-162.0428
2010-11-152.0414
2010-11-141.9949
2010-11-132.0259
2010-11-122.0127
2010-11-112.0248
2010-11-102.0175
2010-11-092.0281
2010-11-082.0259
2010-11-072.0577
2010-11-062.0577
2010-11-052.0468
2010-11-042.0067
2010-11-032.0077
2010-11-022.0019
2010-11-012.0319
2010-10-312.0446
2010-10-302.0446
2010-10-292.0143
2010-10-282.0027
2010-10-272.027
2010-10-262.0322
2010-10-252.0281
2010-10-242.0501
2010-10-232.0501
2010-10-222.0104
2010-10-212.0194
2010-10-201.9887
2010-10-192.0445
2010-10-181.998
2010-10-172.0277
2010-10-162.0585
2010-10-152.0266
2010-10-142.019
2010-10-132.0212
2010-10-122.0139
2010-10-112.0377
2010-10-102.0469
2010-10-092.0469
2010-10-082.0156
2010-10-072.0183
2010-10-062.0059
2010-10-051.9968
2010-10-042.0508
2010-10-032.028
2010-10-022.028
2010-10-012.0085
2010-09-302.0375
2010-09-291.9716
2010-09-281.9794
2010-09-271.9981
2010-09-262.0264
2010-09-252.0264
2010-09-241.9917
2010-09-232.0271
2010-09-222.0009
2010-09-212.0176
2010-09-202.0147
2010-09-192.0545
2010-09-182.0545
2010-09-172.0216
2010-09-162.0052
2010-09-151.9994
2010-09-141.9892
2010-09-131.9971
2010-09-122.0265
2010-09-112.0265
2010-09-102.0075
2010-09-092.0172
2010-09-082.0142
2010-09-072.4865
2010-09-062.0164
2010-09-052.0446
2010-09-042.0446
2010-09-032.0135
2010-09-022.0144
2010-09-012.0154
2010-08-312.0138
2010-08-302.022
2010-08-291.9741
2010-08-281.9741
2010-08-272.0065
2010-08-262.0075
2010-08-252.0181
2010-08-242.0223
2010-08-232.0203
2010-08-221.9691
2010-08-211.9691
2010-08-202.0107
2010-08-192.0113
2010-08-182.0089
2010-08-171.9995
2010-08-162.0083
2010-08-151.9775
2010-08-141.9775
2010-08-132.0129
2010-08-121.9996
2010-08-112.0327
2010-08-102.0094
2010-08-092.0097
2010-08-082.039
2010-08-072.039
2010-08-061.9898
2010-08-052.0058
2010-08-042.0198
2010-08-032.0088
2010-08-021.9963
2010-08-012.1425
2010-07-312.1425
2010-07-302.0067
2010-07-292.0049
2010-07-282.0081
2010-07-272.0145
2010-07-261.9954
2010-07-252.119
2010-07-242.119
2010-07-232.0056
2010-07-222.0016
2010-07-212.0091
2010-07-202.0006
2010-07-192.0113
2010-07-182.1373
2010-07-172.1373
2010-07-162.0213
2010-07-151.9986
2010-07-141.9989
2010-07-131.9809
2010-07-122.0018
2010-07-112.0633
2010-07-102.0633
2010-07-091.9932
2010-07-081.9846
2010-07-071.9952
2010-07-062.0009
2010-07-052.0161
2010-07-042.0604
2010-07-031.9983
2010-07-021.9598
2010-07-011.9691
2010-06-302.0136
2010-06-292.0284
2010-06-282.0175
2010-06-272.0084
2010-06-262.0084
2010-06-251.9882
2010-06-241.9933
2010-06-232.014
2010-06-222.0188
2010-06-212.0105
2010-06-202.0219
2010-06-192.0219
2010-06-182.0061
2010-06-171.9824
2010-06-161.9962
2010-06-151.994
2010-06-142.0012
2010-06-131.9755
2010-06-121.9755
2010-06-111.9982
2010-06-101.9862
2010-06-091.9954
2010-06-081.9995
2010-06-072.0092
2010-06-061.9702
2010-06-051.9702
2010-06-042.0114
2010-06-032.0213
2010-06-022.0009
2010-06-011.9836
2010-05-311.9951
2010-05-301.9946
2010-05-291.9946
2010-05-281.9981
2010-05-271.9853
2010-05-262.0061
2010-05-251.9701
2010-05-241.9885
2010-05-231.9905
2010-05-221.9905
2010-05-211.9816
2010-05-201.9903
2010-05-191.972
2010-05-182.0009
2010-05-171.9803
2010-05-161.9869
2010-05-151.9869
2010-05-141.9869
2010-05-131.9954
2010-05-121.9992
2010-05-111.999
2010-05-102.0178
2010-05-091.9882
2010-05-081.9882
2010-05-071.9881
2010-05-061.992
2010-05-052.0041
2010-05-041.9989
2010-05-031.9896
2010-05-021.9638
2010-05-011.9638
2010-04-301.9817
2010-04-291.9915
2010-04-281.9829
2010-04-271.9916
2010-04-261.9667
2010-04-251.9601
2010-04-241.9601
2010-04-231.9661
2010-04-221.9847
2010-04-211.9724
2010-04-201.9833
2010-04-191.9811
2010-04-181.9942
2010-04-171.9942
2010-04-161.9818
2010-04-151.9749
2010-04-141.9752
2010-04-131.9733
2010-04-121.9772
2010-04-111.974
2010-04-101.974
2010-04-091.9888
2010-04-081.969
2010-04-071.9769
2010-04-061.9781
2010-04-051.9769
2010-04-041.9868
2010-04-031.9868
2010-04-021.9741
2010-04-011.9729
2010-03-311.9833
2010-03-301.9956
2010-03-291.971
2010-03-281.9525
2010-03-271.9525
2010-03-261.9833
2010-03-251.9928
2010-03-241.9857
2010-03-231.9775
2010-03-221.9589
2010-03-211.9931
2010-03-201.9931
2010-03-191.973
2010-03-181.979
2010-03-171.983
2010-03-161.9662
2010-03-151.974
2010-03-142.0034
2010-03-132.0034
2010-03-121.9664
2010-03-111.9561
2010-03-101.9593
2010-03-091.9646
2010-03-081.9748
2010-03-071.9794
2010-03-061.9794
2010-03-051.9636
2010-03-041.9693
2010-03-031.9661
2010-03-021.963
2010-03-011.9701
2010-02-281.902
2010-02-271.902
2010-02-261.9666
2010-02-252.0133
2010-02-242.0064
2010-02-231.9823
2010-02-221.9735
2010-02-211.9682
2010-02-201.9682
2010-02-191.9564
2010-02-181.9638
2010-02-171.9869
2010-02-161.9535
2010-02-151.9644
2010-02-141.9511
2010-02-131.9511
2010-02-121.9578
2010-02-111.9784
2010-02-101.9733
2010-02-091.9656
2010-02-081.9644
2010-02-071.9463
2010-02-061.9463
2010-02-051.9717
2010-02-041.9771
2010-02-031.9652
2010-02-021.9521
2010-02-011.9601
2010-01-311.9105
2010-01-301.9105
2010-01-291.9647
2010-01-281.9539
2010-01-271.9647
2010-01-261.944
2010-01-251.9452
2010-01-241.9067
2010-01-231.9067
2010-01-221.947
2010-01-211.9384
2010-01-201.9544
2010-01-191.9483
2010-01-181.9425
2010-01-171.9489
2010-01-161.9489
2010-01-151.9482
2010-01-141.9454
2010-01-131.9466
2010-01-121.9327
2010-01-111.9431
2010-01-101.9475
2010-01-091.9475
2010-01-081.9288
2010-01-071.9523
2010-01-061.946
2010-01-051.9587
2010-01-041.9359
2010-01-031.9477
2010-01-021.9477
2010-01-011.9477
2009-12-311.9591
2009-12-301.9536
2009-12-291.9525
2009-12-281.9367
2009-12-271.961
2009-12-261.961
2009-12-251.961
2009-12-241.961
2009-12-231.9604
2009-12-221.9639
2009-12-211.9714
2009-12-201.961
2009-12-191.961
2009-12-181.9532
2009-12-171.9551
2009-12-161.9593
2009-12-151.9591
2009-12-141.9427
2009-12-131.9495
2009-12-121.9495
2009-12-111.9702
2009-12-101.9392
2009-12-091.9439
2009-12-081.9602
2009-12-071.9467
2009-12-061.9523
2009-12-051.9523
2009-12-041.9707
2009-12-031.9645
2009-12-021.9525
2009-12-011.9444
2009-11-301.9425
2009-11-291.9273
2009-11-281.9273
2009-11-271.9343
2009-11-261.9416
2009-11-251.9342
2009-11-241.9419
2009-11-231.9396
2009-11-221.9403
2009-11-211.9403
2009-11-201.9343
2009-11-191.9389
2009-11-181.9562
2009-11-171.9588
2009-11-161.9457
2009-11-151.9311
2009-11-141.9311
2009-11-131.9401
2009-11-121.9563
2009-11-111.9563
2009-11-101.9464
2009-11-091.9458
2009-11-081.9324
2009-11-071.9324
2009-11-061.961
2009-11-051.9572
2009-11-041.944
2009-11-031.9413
2009-11-021.9614
2009-11-011.9582
2009-10-311.9582
2009-10-301.9587
2009-10-291.9544
2009-10-281.9689
2009-10-271.977
2009-10-261.9682
2009-10-251.9595
2009-10-241.9595
2009-10-231.954
2009-10-221.9472
2009-10-211.9361
2009-10-201.9553
2009-10-191.9841
2009-10-181.908
2009-10-171.908
2009-10-161.9834
2009-10-151.9803
2009-10-141.9849
2009-10-131.9977
2009-10-121.9607
2009-10-111.9553
2009-10-101.9553
2009-10-091.9587
2009-10-081.9551
2009-10-072.0032
2009-10-061.9689
2009-10-051.9566
2009-10-041.9609
2009-10-031.9609
2009-10-021.9564
2009-10-011.9718
2009-09-301.9456
2009-09-291.9542
2009-09-281.9589
2009-09-271.9418
2009-09-261.9418
2009-09-251.9678
2009-09-241.9722
2009-09-231.9583
2009-09-221.9565
2009-09-211.9618
2009-09-201.9573
2009-09-191.9573
2009-09-181.9574
2009-09-171.9456
2009-09-161.9478
2009-09-151.96
2009-09-141.9574
2009-09-131.965
2009-09-121.965
2009-09-111.9693
2009-09-101.9609
2009-09-091.9579
2009-09-081.9613
2009-09-071.9616
2009-09-061.9619
2009-09-051.9619
2009-09-041.9577
2009-09-031.9736
2009-09-021.9571
2009-09-011.979
2009-08-311.9548
2009-08-301.9631
2009-08-291.9631
2009-08-281.9734
2009-08-271.966
2009-08-261.968
2009-08-251.9582
2009-08-241.9662
2009-08-231.9614
2009-08-221.9614
2009-08-211.9289
2009-08-201.9376
2009-08-191.9421
2009-08-181.9649
2009-08-171.9557
2009-08-161.9558
2009-08-151.9558
2009-08-141.9689
2009-08-131.9581
2009-08-121.9577
2009-08-111.9558
2009-08-101.9606
2009-08-091.9352
2009-08-081.9352
2009-08-071.9759
2009-08-061.9537
2009-08-051.9489
2009-08-041.9511
2009-08-031.9384
2009-08-021.9398
2009-08-011.9398
2009-07-311.941
2009-07-301.9451
2009-07-291.9563
2009-07-281.9473
2009-07-271.9444
2009-07-261.9419
2009-07-251.9419
2009-07-241.9461
2009-07-231.9302
2009-07-221.9298
2009-07-211.9291
2009-07-201.9285
2009-07-191.9246
2009-07-181.9246
2009-07-171.9444
2009-07-161.9383
2009-07-151.9388
2009-07-141.951
2009-07-131.9402
2009-07-121.9276
2009-07-111.9276
2009-07-101.9371
2009-07-091.935
2009-07-081.9446
2009-07-071.9556
2009-07-061.9371
2009-07-051.9483
2009-07-041.9483
2009-07-031.9483
2009-07-021.9484
2009-07-011.9472
2009-06-301.9415
2009-06-291.9359
2009-06-281.9471
2009-06-271.9471
2009-06-261.942
2009-06-251.9259
2009-06-241.9486
2009-06-231.9159
2009-06-221.9243
2009-06-211.9322
2009-06-201.9322
2009-06-191.9217
2009-06-181.9255
2009-06-171.9135
2009-06-161.9282

forex