Dólar de Belice<=>Convertibles marca. precios históricos. Actualización diaria
| date | BZD/BAM |
|---|---|
| 2012-02-18 | 0.7635 |
| 2012-02-17 | 0.7537 |
| 2012-02-16 | 0.7606 |
| 2012-02-15 | 0.7527 |
| 2012-02-14 | 0.7525 |
| 2012-02-13 | 0.7586 |
| 2012-02-12 | 0.7611 |
| 2012-02-11 | 0.7611 |
| 2012-02-10 | 0.7453 |
| 2012-02-09 | 0.7468 |
| 2012-02-08 | 0.7475 |
| 2012-02-07 | 0.7654 |
| 2012-02-06 | 0.7672 |
| 2012-02-05 | 0.7627 |
| 2012-02-04 | 0.7627 |
| 2012-02-03 | 0.7546 |
| 2012-02-02 | 0.7512 |
| 2012-02-01 | 0.7578 |
| 2012-01-31 | 0.7504 |
| 2012-01-30 | 0.7611 |
| 2012-01-29 | 0.7636 |
| 2012-01-28 | 0.7636 |
| 2012-01-27 | 0.7553 |
| 2012-01-26 | 0.7561 |
| 2012-01-25 | 0.7602 |
| 2012-01-24 | 0.7611 |
| 2012-01-23 | 0.7788 |
| 2012-01-22 | 0.778 |
| 2012-01-21 | 0.778 |
| 2012-01-20 | 0.7641 |
| 2012-01-19 | 0.775 |
| 2012-01-18 | 0.775 |
| 2012-01-17 | 0.7778 |
| 2012-01-16 | 0.7741 |
| 2012-01-15 | 0.7713 |
| 2012-01-14 | 0.7713 |
| 2012-01-13 | 0.7725 |
| 2012-01-12 | 0.7788 |
| 2012-01-11 | 0.775 |
| 2012-01-10 | 0.7753 |
| 2012-01-09 | 0.7761 |
| 2012-01-08 | 0.771 |
| 2012-01-07 | 0.771 |
| 2012-01-06 | 0.774 |
| 2012-01-05 | 0.7658 |
| 2012-01-04 | 0.7603 |
| 2012-01-03 | 0.7633 |
| 2012-01-02 | 0.7605 |
| 2012-01-01 | 0.7613 |
| 2011-12-31 | 0.7613 |
| 2011-12-30 | 0.7653 |
| 2011-12-29 | 0.7676 |
| 2011-12-28 | 0.7578 |
| 2011-12-27 | 0.7583 |
| 2011-12-26 | 0.7545 |
| 2011-12-25 | 0.7544 |
| 2011-12-24 | 0.7544 |
| 2011-12-23 | 0.7581 |
| 2011-12-22 | 0.7593 |
| 2011-12-21 | 0.755 |
| 2011-12-20 | 0.7617 |
| 2011-12-19 | 0.7568 |
| 2011-12-18 | 0.754 |
| 2011-12-17 | 0.754 |
| 2011-12-16 | 0.7595 |
| 2011-12-15 | 0.7626 |
| 2011-12-14 | 0.7599 |
| 2011-12-13 | 0.7514 |
| 2011-12-12 | 0.738 |
| 2011-12-11 | 0.736 |
| 2011-12-10 | 0.736 |
| 2011-12-09 | 0.738 |
| 2011-12-08 | 0.738 |
| 2011-12-07 | 0.738 |
| 2011-12-06 | 0.7404 |
| 2011-12-05 | 0.7353 |
| 2011-12-04 | 0.7291 |
| 2011-12-03 | 0.7291 |
| 2011-12-02 | 0.7353 |
| 2011-12-01 | 0.7365 |
| 2011-11-30 | 0.7424 |
| 2011-11-29 | 0.7437 |
| 2011-11-28 | 0.7392 |
| 2011-11-27 | 0.7358 |
| 2011-11-26 | 0.7358 |
| 2011-11-25 | 0.7433 |
| 2011-11-24 | 0.7403 |
| 2011-11-23 | 0.7352 |
| 2011-11-22 | 0.7336 |
| 2011-11-21 | 0.7282 |
| 2011-11-20 | 0.7256 |
| 2011-11-19 | 0.7256 |
| 2011-11-18 | 0.7341 |
| 2011-11-17 | 0.736 |
| 2011-11-16 | 0.7328 |
| 2011-11-15 | 0.7266 |
| 2011-11-14 | 0.7155 |
| 2011-11-13 | 0.7217 |
| 2011-11-12 | 0.7217 |
| 2011-11-11 | 0.7272 |
| 2011-11-10 | 0.7312 |
| 2011-11-09 | 0.7156 |
| 2011-11-08 | 0.7197 |
| 2011-11-07 | 0.7158 |
| 2011-11-06 | 0.7152 |
| 2011-11-05 | 0.7152 |
| 2011-11-04 | 0.7177 |
| 2011-11-03 | 0.724 |
| 2011-11-02 | 0.7225 |
| 2011-11-01 | 0.7153 |
| 2011-10-31 | 0.7011 |
| 2011-10-30 | 0.6957 |
| 2011-10-29 | 0.6957 |
| 2011-10-28 | 0.6988 |
| 2011-10-27 | 0.7087 |
| 2011-10-26 | 0.7113 |
| 2011-10-25 | 0.712 |
| 2011-10-24 | 0.7107 |
| 2011-10-23 | 0.7139 |
| 2011-10-22 | 0.7139 |
| 2011-10-21 | 0.7189 |
| 2011-10-20 | 0.7205 |
| 2011-10-19 | 0.7208 |
| 2011-10-18 | 0.7191 |
| 2011-10-17 | 0.7107 |
| 2011-10-16 | 0.7135 |
| 2011-10-15 | 0.7135 |
| 2011-10-14 | 0.7199 |
| 2011-10-13 | 0.7183 |
| 2011-10-12 | 0.7281 |
| 2011-10-11 | 0.7257 |
| 2011-10-10 | 0.7322 |
| 2011-10-09 | 0.7333 |
| 2011-10-08 | 0.7333 |
| 2011-10-07 | 0.7386 |
| 2011-10-06 | 0.7384 |
| 2011-10-05 | 0.7451 |
| 2011-10-04 | 0.7504 |
| 2011-10-03 | 0.7386 |
| 2011-10-02 | 0.7295 |
| 2011-10-01 | 0.7295 |
| 2011-09-30 | 0.7298 |
| 2011-09-29 | 0.7316 |
| 2011-09-28 | 0.7293 |
| 2011-09-27 | 0.7335 |
| 2011-09-26 | 0.7335 |
| 2011-09-25 | 0.7335 |
| 2011-09-24 | 0.7335 |
| 2011-09-23 | 0.7311 |
| 2011-09-22 | 0.7255 |
| 2011-09-21 | 0.7226 |
| 2011-09-20 | 0.7332 |
| 2011-09-19 | 0.7299 |
| 2011-09-18 | 0.7159 |
| 2011-09-17 | 0.7159 |
| 2011-09-16 | 0.7231 |
| 2011-09-15 | 0.7237 |
| 2011-09-14 | 0.7263 |
| 2011-09-13 | 0.73 |
| 2011-09-12 | 0.734 |
| 2011-09-11 | 0.7129 |
| 2011-09-10 | 0.7129 |
| 2011-09-09 | 0.7293 |
| 2011-09-08 | 0.723 |
| 2011-09-07 | 0.7124 |
| 2011-09-06 | 0.7171 |
| 2011-09-05 | 0.7083 |
| 2011-09-04 | 0.6946 |
| 2011-09-03 | 0.6946 |
| 2011-09-02 | 0.7028 |
| 2011-09-01 | 0.7043 |
| 2011-08-31 | 0.6986 |
| 2011-08-30 | 0.6955 |
| 2011-08-29 | 0.6887 |
| 2011-08-28 | 0.684 |
| 2011-08-27 | 0.684 |
| 2011-08-26 | 0.6886 |
| 2011-08-25 | 0.6945 |
| 2011-08-24 | 0.6969 |
| 2011-08-23 | 0.6919 |
| 2011-08-22 | 0.6953 |
| 2011-08-21 | 0.6848 |
| 2011-08-20 | 0.6848 |
| 2011-08-19 | 0.6935 |
| 2011-08-18 | 0.7019 |
| 2011-08-17 | 0.6959 |
| 2011-08-16 | 0.6937 |
| 2011-08-15 | 0.6954 |
| 2011-08-14 | 0.6913 |
| 2011-08-13 | 0.6913 |
| 2011-08-12 | 0.7048 |
| 2011-08-11 | 0.705 |
| 2011-08-10 | 0.7059 |
| 2011-08-09 | 0.6938 |
| 2011-08-08 | 0.7043 |
| 2011-08-07 | 0.6959 |
| 2011-08-06 | 0.6959 |
| 2011-08-05 | 0.7031 |
| 2011-08-04 | 0.7081 |
| 2011-08-03 | 0.6957 |
| 2011-08-02 | 0.708 |
| 2011-08-01 | 0.7042 |
| 2011-07-31 | 0.6908 |
| 2011-07-30 | 0.6908 |
| 2011-07-29 | 0.6945 |
| 2011-07-28 | 0.7009 |
| 2011-07-27 | 0.6951 |
| 2011-07-26 | 0.6881 |
| 2011-07-25 | 0.6944 |
| 2011-07-24 | 0.6845 |
| 2011-07-23 | 0.6845 |
| 2011-07-22 | 0.6996 |
| 2011-07-21 | 0.6971 |
| 2011-07-20 | 0.7022 |
| 2011-07-19 | 0.7061 |
| 2011-07-18 | 0.712 |
| 2011-07-17 | 0.702 |
| 2011-07-16 | 0.7065 |
| 2011-07-15 | 0.711 |
| 2011-07-14 | 0.7185 |
| 2011-07-13 | 0.7035 |
| 2011-07-12 | 0.7153 |
| 2011-07-11 | 0.7123 |
| 2011-07-10 | 0.692 |
| 2011-07-09 | 0.692 |
| 2011-07-08 | 0.7056 |
| 2011-07-07 | 0.7012 |
| 2011-07-06 | 0.698 |
| 2011-07-05 | 0.691 |
| 2011-07-04 | 0.6938 |
| 2011-07-03 | 0.6793 |
| 2011-07-02 | 0.6793 |
| 2011-07-01 | 0.6927 |
| 2011-06-30 | 0.6942 |
| 2011-06-29 | 0.6917 |
| 2011-06-28 | 0.697 |
| 2011-06-27 | 0.6993 |
| 2011-06-26 | 0.6958 |
| 2011-06-25 | 0.6958 |
| 2011-06-24 | 0.7094 |
| 2011-06-23 | 0.7058 |
| 2011-06-22 | 0.6988 |
| 2011-06-21 | 0.7003 |
| 2011-06-20 | 0.6992 |
| 2011-06-19 | 0.6903 |
| 2011-06-18 | 0.6903 |
| 2011-06-17 | 0.7036 |
| 2011-06-16 | 0.7083 |
| 2011-06-15 | 0.7059 |
| 2011-06-14 | 0.6964 |
| 2011-06-13 | 0.6942 |
| 2011-06-12 | 0.6881 |
| 2011-06-11 | 0.6881 |
| 2011-06-10 | 0.6974 |
| 2011-06-09 | 0.6893 |
| 2011-06-08 | 0.6853 |
| 2011-06-07 | 0.6815 |
| 2011-06-06 | 0.6863 |
| 2011-06-05 | 0.6744 |
| 2011-06-04 | 0.6744 |
| 2011-06-03 | 0.6882 |
| 2011-06-02 | 0.6952 |
| 2011-06-01 | 0.7013 |
| 2011-05-31 | 0.693 |
| 2011-05-30 | 0.7 |
| 2011-05-29 | 0.6892 |
| 2011-05-28 | 0.6892 |
| 2011-05-27 | 0.6993 |
| 2011-05-26 | 0.7118 |
| 2011-05-25 | 0.714 |
| 2011-05-24 | 0.7142 |
| 2011-05-23 | 0.7128 |
| 2011-05-22 | 0.6973 |
| 2011-05-21 | 0.6973 |
| 2011-05-20 | 0.7071 |
| 2011-05-19 | 0.7029 |
| 2011-05-18 | 0.7021 |
| 2011-05-17 | 0.7053 |
| 2011-05-16 | 0.7057 |
| 2011-05-15 | 0.6992 |
| 2011-05-14 | 0.6992 |
| 2011-05-13 | 0.7106 |
| 2011-05-12 | 0.7074 |
| 2011-05-11 | 0.7078 |
| 2011-05-10 | 0.6946 |
| 2011-05-09 | 0.6966 |
| 2011-05-08 | 0.6892 |
| 2011-05-07 | 0.6892 |
| 2011-05-06 | 0.6985 |
| 2011-05-05 | 0.691 |
| 2011-05-04 | 0.6787 |
| 2011-05-03 | 0.6748 |
| 2011-05-02 | 0.6764 |
| 2011-05-01 | 0.6623 |
| 2011-04-30 | 0.6623 |
| 2011-04-29 | 0.6797 |
| 2011-04-28 | 0.6789 |
| 2011-04-27 | 0.682 |
| 2011-04-26 | 0.6855 |
| 2011-04-25 | 0.6862 |
| 2011-04-24 | 0.6779 |
| 2011-04-23 | 0.6779 |
| 2011-04-22 | 0.688 |
| 2011-04-21 | 0.6876 |
| 2011-04-20 | 0.6934 |
| 2011-04-19 | 0.6963 |
| 2011-04-18 | 0.7033 |
| 2011-04-17 | 0.6843 |
| 2011-04-16 | 0.6843 |
| 2011-04-15 | 0.6932 |
| 2011-04-14 | 0.6949 |
| 2011-04-13 | 0.6927 |
| 2011-04-12 | 0.6952 |
| 2011-04-11 | 0.6929 |
| 2011-04-10 | 0.6939 |
| 2011-04-09 | 0.6939 |
| 2011-04-08 | 0.6908 |
| 2011-04-07 | 0.7035 |
| 2011-04-06 | 0.6984 |
| 2011-04-05 | 0.7077 |
| 2011-04-04 | 0.7018 |
| 2011-04-03 | 0.7047 |
| 2011-04-02 | 0.7047 |
| 2011-04-01 | 0.7064 |
| 2011-03-31 | 0.711 |
| 2011-03-30 | 0.7122 |
| 2011-03-29 | 0.7145 |
| 2011-03-28 | 0.7152 |
| 2011-03-27 | 0.7134 |
| 2011-03-26 | 0.7134 |
| 2011-03-25 | 0.7145 |
| 2011-03-24 | 0.71 |
| 2011-03-23 | 0.714 |
| 2011-03-22 | 0.7089 |
| 2011-03-21 | 0.7074 |
| 2011-03-20 | 0.7075 |
| 2011-03-19 | 0.7075 |
| 2011-03-18 | 0.7059 |
| 2011-03-17 | 0.7179 |
| 2011-03-16 | 0.7228 |
| 2011-03-15 | 0.7198 |
| 2011-03-14 | 0.7196 |
| 2011-03-13 | 0.7235 |
| 2011-03-12 | 0.7235 |
| 2011-03-11 | 0.7239 |
| 2011-03-10 | 0.7296 |
| 2011-03-09 | 0.7194 |
| 2011-03-08 | 0.7194 |
| 2011-03-07 | 0.7164 |
| 2011-03-06 | 0.7161 |
| 2011-03-05 | 0.7161 |
| 2011-03-04 | 0.7153 |
| 2011-03-03 | 0.7208 |
| 2011-03-02 | 0.7261 |
| 2011-03-01 | 0.727 |
| 2011-02-28 | 0.7247 |
| 2011-02-27 | 0.7323 |
| 2011-02-26 | 0.7323 |
| 2011-02-25 | 0.7274 |
| 2011-02-24 | 0.7242 |
| 2011-02-23 | 0.7313 |
| 2011-02-22 | 0.7329 |
| 2011-02-21 | 0.736 |
| 2011-02-20 | 0.7336 |
| 2011-02-19 | 0.7336 |
| 2011-02-18 | 0.7306 |
| 2011-02-17 | 0.7388 |
| 2011-02-16 | 0.7421 |
| 2011-02-15 | 0.7412 |
| 2011-02-14 | 0.7417 |
| 2011-02-13 | 0.7373 |
| 2011-02-12 | 0.7373 |
| 2011-02-11 | 0.7383 |
| 2011-02-10 | 0.7403 |
| 2011-02-09 | 0.7294 |
| 2011-02-08 | 0.7345 |
| 2011-02-07 | 0.7369 |
| 2011-02-06 | 0.7398 |
| 2011-02-05 | 0.7386 |
| 2011-02-04 | 0.7366 |
| 2011-02-03 | 0.7344 |
| 2011-02-02 | 0.7246 |
| 2011-02-01 | 0.7275 |
| 2011-01-31 | 0.7301 |
| 2011-01-30 | 0.7358 |
| 2011-01-29 | 0.7358 |
| 2011-01-28 | 0.7351 |
| 2011-01-27 | 0.7292 |
| 2011-01-26 | 0.7337 |
| 2011-01-25 | 0.7354 |
| 2011-01-24 | 0.7335 |
| 2011-01-23 | 0.7423 |
| 2011-01-22 | 0.7421 |
| 2011-01-21 | 0.7343 |
| 2011-01-20 | 0.7431 |
| 2011-01-19 | 0.7429 |
| 2011-01-18 | 0.748 |
| 2011-01-17 | 0.7526 |
| 2011-01-16 | 0.7506 |
| 2011-01-15 | 0.7507 |
| 2011-01-14 | 0.7478 |
| 2011-01-13 | 0.7488 |
| 2011-01-12 | 0.7646 |
| 2011-01-11 | 0.7709 |
| 2011-01-10 | 0.7724 |
| 2011-01-09 | 0.7641 |
| 2011-01-08 | 0.7725 |
| 2011-01-07 | 0.775 |
| 2011-01-06 | 0.7689 |
| 2011-01-05 | 0.7607 |
| 2011-01-04 | 0.7519 |
| 2011-01-03 | 0.7489 |
| 2011-01-02 | 0.7588 |
| 2011-01-01 | 0.7585 |
| 2010-12-31 | 0.7478 |
| 2010-12-30 | 0.7528 |
| 2010-12-29 | 0.7569 |
| 2010-12-28 | 0.7633 |
| 2010-12-27 | 0.7599 |
| 2010-12-26 | 0.7686 |
| 2010-12-25 | 0.7687 |
| 2010-12-24 | 0.7629 |
| 2010-12-23 | 0.7629 |
| 2010-12-22 | 0.7639 |
| 2010-12-21 | 0.7636 |
| 2010-12-20 | 0.7624 |
| 2010-12-19 | 0.758 |
| 2010-12-18 | 0.758 |
| 2010-12-17 | 0.7588 |
| 2010-12-16 | 0.7572 |
| 2010-12-15 | 0.7569 |
| 2010-12-14 | 0.7483 |
| 2010-12-13 | 0.7472 |
| 2010-12-12 | 0.7649 |
| 2010-12-11 | 0.7649 |
| 2010-12-10 | 0.756 |
| 2010-12-09 | 0.7559 |
| 2010-12-08 | 0.7545 |
| 2010-12-07 | 0.7561 |
| 2010-12-06 | 0.752 |
| 2010-12-05 | 0.7585 |
| 2010-12-04 | 0.758 |
| 2010-12-03 | 0.7468 |
| 2010-12-02 | 0.7572 |
| 2010-12-01 | 0.7617 |
| 2010-11-30 | 0.7691 |
| 2010-11-29 | 0.7623 |
| 2010-11-28 | 0.7592 |
| 2010-11-27 | 0.7592 |
| 2010-11-26 | 0.7553 |
| 2010-11-25 | 0.7527 |
| 2010-11-24 | 0.7508 |
| 2010-11-23 | 0.7477 |
| 2010-11-22 | 0.7347 |
| 2010-11-21 | 0.7286 |
| 2010-11-20 | 0.7286 |
| 2010-11-19 | 0.7299 |
| 2010-11-18 | 0.7337 |
| 2010-11-17 | 0.7395 |
| 2010-11-16 | 0.7415 |
| 2010-11-15 | 0.7367 |
| 2010-11-14 | 0.7288 |
| 2010-11-13 | 0.7286 |
| 2010-11-12 | 0.7309 |
| 2010-11-11 | 0.7252 |
| 2010-11-10 | 0.7262 |
| 2010-11-09 | 0.7234 |
| 2010-11-08 | 0.7192 |
| 2010-11-07 | 0.7234 |
| 2010-11-06 | 0.7234 |
| 2010-11-05 | 0.7136 |
| 2010-11-04 | 0.7028 |
| 2010-11-03 | 0.7096 |
| 2010-11-02 | 0.7131 |
| 2010-11-01 | 0.7197 |
| 2010-10-31 | 0.7264 |
| 2010-10-30 | 0.7264 |
| 2010-10-29 | 0.7175 |
| 2010-10-28 | 0.7183 |
| 2010-10-27 | 0.7264 |
| 2010-10-26 | 0.7215 |
| 2010-10-25 | 0.7165 |
| 2010-10-24 | 0.7271 |
| 2010-10-23 | 0.7271 |
| 2010-10-22 | 0.7173 |
| 2010-10-21 | 0.7184 |
| 2010-10-20 | 0.7168 |
| 2010-10-19 | 0.7278 |
| 2010-10-18 | 0.7141 |
| 2010-10-17 | 0.7192 |
| 2010-10-16 | 0.7267 |
| 2010-10-15 | 0.7161 |
| 2010-10-14 | 0.7108 |
| 2010-10-13 | 0.7168 |
| 2010-10-12 | 0.7188 |
| 2010-10-11 | 0.7213 |
| 2010-10-10 | 0.7262 |
| 2010-10-09 | 0.7262 |
| 2010-10-08 | 0.7175 |
| 2010-10-07 | 0.7182 |
| 2010-10-06 | 0.7184 |
| 2010-10-05 | 0.723 |
| 2010-10-04 | 0.7364 |
| 2010-10-03 | 0.7297 |
| 2010-10-02 | 0.7297 |
| 2010-10-01 | 0.7263 |
| 2010-09-30 | 0.7372 |
| 2010-09-29 | 0.7326 |
| 2010-09-28 | 0.7355 |
| 2010-09-27 | 0.7424 |
| 2010-09-26 | 0.7529 |
| 2010-09-25 | 0.7529 |
| 2010-09-24 | 0.74 |
| 2010-09-23 | 0.7503 |
| 2010-09-22 | 0.7504 |
| 2010-09-21 | 0.7657 |
| 2010-09-20 | 0.7647 |
| 2010-09-19 | 0.7798 |
| 2010-09-18 | 0.7798 |
| 2010-09-17 | 0.7672 |
| 2010-09-16 | 0.7653 |
| 2010-09-15 | 0.7682 |
| 2010-09-14 | 0.7683 |
| 2010-09-13 | 0.7778 |
| 2010-09-12 | 0.7925 |
| 2010-09-11 | 0.7925 |
| 2010-09-10 | 0.7802 |
| 2010-09-09 | 0.785 |
| 2010-09-08 | 0.7822 |
| 2010-09-07 | 0.9501 |
| 2010-09-06 | 0.7783 |
| 2010-09-05 | 0.7891 |
| 2010-09-04 | 0.7891 |
| 2010-09-03 | 0.7771 |
| 2010-09-02 | 0.7771 |
| 2010-09-01 | 0.7774 |
| 2010-08-31 | 0.7847 |
| 2010-08-30 | 0.7875 |
| 2010-08-29 | 0.7688 |
| 2010-08-28 | 0.7688 |
| 2010-08-27 | 0.7814 |
| 2010-08-26 | 0.7862 |
| 2010-08-25 | 0.7904 |
| 2010-08-24 | 0.792 |
| 2010-08-23 | 0.7912 |
| 2010-08-22 | 0.7712 |
| 2010-08-21 | 0.7712 |
| 2010-08-20 | 0.7875 |
| 2010-08-19 | 0.7772 |
| 2010-08-18 | 0.7751 |
| 2010-08-17 | 0.7733 |
| 2010-08-16 | 0.7767 |
| 2010-08-15 | 0.7679 |
| 2010-08-14 | 0.7679 |
| 2010-08-13 | 0.7816 |
| 2010-08-12 | 0.7773 |
| 2010-08-11 | 0.7773 |
| 2010-08-10 | 0.7616 |
| 2010-08-09 | 0.7549 |
| 2010-08-08 | 0.7661 |
| 2010-08-07 | 0.7661 |
| 2010-08-06 | 0.7476 |
| 2010-08-05 | 0.7549 |
| 2010-08-04 | 0.7578 |
| 2010-08-03 | 0.7537 |
| 2010-08-02 | 0.7565 |
| 2010-08-01 | 0.8161 |
| 2010-07-31 | 0.8161 |
| 2010-07-30 | 0.7644 |
| 2010-07-29 | 0.7633 |
| 2010-07-28 | 0.7693 |
| 2010-07-27 | 0.7683 |
| 2010-07-26 | 0.7684 |
| 2010-07-25 | 0.8177 |
| 2010-07-24 | 0.8177 |
| 2010-07-23 | 0.7739 |
| 2010-07-22 | 0.7734 |
| 2010-07-21 | 0.7796 |
| 2010-07-20 | 0.773 |
| 2010-07-19 | 0.7728 |
| 2010-07-18 | 0.8179 |
| 2010-07-17 | 0.8179 |
| 2010-07-16 | 0.7735 |
| 2010-07-15 | 0.7732 |
| 2010-07-14 | 0.7819 |
| 2010-07-13 | 0.7837 |
| 2010-07-12 | 0.7919 |
| 2010-07-11 | 0.8162 |
| 2010-07-10 | 0.8162 |
| 2010-07-09 | 0.7885 |
| 2010-07-08 | 0.7851 |
| 2010-07-07 | 0.7893 |
| 2010-07-06 | 0.7909 |
| 2010-07-05 | 0.8013 |
| 2010-07-04 | 0.8182 |
| 2010-07-03 | 0.8104 |
| 2010-07-02 | 0.7948 |
| 2010-07-01 | 0.7985 |
| 2010-06-30 | 0.8166 |
| 2010-06-29 | 0.818 |
| 2010-06-28 | 0.8136 |
| 2010-06-27 | 0.8147 |
| 2010-06-26 | 0.8147 |
| 2010-06-25 | 0.8066 |
| 2010-06-24 | 0.8078 |
| 2010-06-23 | 0.8117 |
| 2010-06-22 | 0.8136 |
| 2010-06-21 | 0.8103 |
| 2010-06-20 | 0.8149 |
| 2010-06-19 | 0.8149 |
| 2010-06-18 | 0.808 |
| 2010-06-17 | 0.8052 |
| 2010-06-16 | 0.8108 |
| 2010-06-15 | 0.8099 |
| 2010-06-14 | 0.8144 |
| 2010-06-13 | 0.8163 |
| 2010-06-12 | 0.8163 |
| 2010-06-11 | 0.8257 |
| 2010-06-10 | 0.8255 |
| 2010-06-09 | 0.8339 |
| 2010-06-08 | 0.8356 |
| 2010-06-07 | 0.8368 |
| 2010-06-06 | 0.8156 |
| 2010-06-05 | 0.8156 |
| 2010-06-04 | 0.8326 |
| 2010-06-03 | 0.8214 |
| 2010-06-02 | 0.8169 |
| 2010-06-01 | 0.814 |
| 2010-05-31 | 0.8104 |
| 2010-05-30 | 0.8074 |
| 2010-05-29 | 0.8074 |
| 2010-05-28 | 0.8088 |
| 2010-05-27 | 0.8097 |
| 2010-05-26 | 0.8182 |
| 2010-05-25 | 0.8082 |
| 2010-05-24 | 0.8044 |
| 2010-05-23 | 0.7943 |
| 2010-05-22 | 0.7943 |
| 2010-05-21 | 0.7907 |
| 2010-05-20 | 0.807 |
| 2010-05-19 | 0.805 |
| 2010-05-18 | 0.808 |
| 2010-05-17 | 0.8066 |
| 2010-05-16 | 0.7975 |
| 2010-05-15 | 0.7975 |
| 2010-05-14 | 0.7975 |
| 2010-05-13 | 0.7981 |
| 2010-05-12 | 0.7925 |
| 2010-05-11 | 0.7899 |
| 2010-05-10 | 0.7848 |
| 2010-05-09 | 0.7869 |
| 2010-05-08 | 0.7869 |
| 2010-05-07 | 0.7868 |
| 2010-05-06 | 0.7854 |
| 2010-05-05 | 0.7815 |
| 2010-05-04 | 0.7689 |
| 2010-05-03 | 0.7567 |
| 2010-05-02 | 0.7435 |
| 2010-05-01 | 0.7435 |
| 2010-04-30 | 0.7503 |
| 2010-04-29 | 0.7573 |
| 2010-04-28 | 0.7559 |
| 2010-04-27 | 0.7575 |
| 2010-04-26 | 0.7449 |
| 2010-04-25 | 0.7456 |
| 2010-04-24 | 0.7456 |
| 2010-04-23 | 0.7478 |
| 2010-04-22 | 0.7533 |
| 2010-04-21 | 0.7449 |
| 2010-04-20 | 0.7438 |
| 2010-04-19 | 0.7445 |
| 2010-04-18 | 0.7446 |
| 2010-04-17 | 0.7446 |
| 2010-04-16 | 0.74 |
| 2010-04-15 | 0.7358 |
| 2010-04-14 | 0.7306 |
| 2010-04-13 | 0.7325 |
| 2010-04-12 | 0.7347 |
| 2010-04-11 | 0.7445 |
| 2010-04-10 | 0.7445 |
| 2010-04-09 | 0.7501 |
| 2010-04-08 | 0.7462 |
| 2010-04-07 | 0.7481 |
| 2010-04-06 | 0.7461 |
| 2010-04-05 | 0.739 |
| 2010-04-04 | 0.7428 |
| 2010-04-03 | 0.7428 |
| 2010-04-02 | 0.738 |
| 2010-04-01 | 0.7376 |
| 2010-03-31 | 0.7419 |
| 2010-03-30 | 0.7482 |
| 2010-03-29 | 0.7414 |
| 2010-03-28 | 0.7393 |
| 2010-03-27 | 0.7393 |
| 2010-03-26 | 0.751 |
| 2010-03-25 | 0.7556 |
| 2010-03-24 | 0.7538 |
| 2010-03-23 | 0.7404 |
| 2010-03-22 | 0.7361 |
| 2010-03-21 | 0.7452 |
| 2010-03-20 | 0.7452 |
| 2010-03-19 | 0.7377 |
| 2010-03-18 | 0.7329 |
| 2010-03-17 | 0.7306 |
| 2010-03-16 | 0.7254 |
| 2010-03-15 | 0.7298 |
| 2010-03-14 | 0.7399 |
| 2010-03-13 | 0.7399 |
| 2010-03-12 | 0.7262 |
| 2010-03-11 | 0.7309 |
| 2010-03-10 | 0.7317 |
| 2010-03-09 | 0.7344 |
| 2010-03-08 | 0.7334 |
| 2010-03-07 | 0.7403 |
| 2010-03-06 | 0.7403 |
| 2010-03-05 | 0.7344 |
| 2010-03-04 | 0.7353 |
| 2010-03-03 | 0.7316 |
| 2010-03-02 | 0.7312 |
| 2010-03-01 | 0.7362 |
| 2010-02-28 | 0.7087 |
| 2010-02-27 | 0.7087 |
| 2010-02-26 | 0.7327 |
| 2010-02-25 | 0.7376 |
| 2010-02-24 | 0.7378 |
| 2010-02-23 | 0.7395 |
| 2010-02-22 | 0.7348 |
| 2010-02-21 | 0.7384 |
| 2010-02-20 | 0.7384 |
| 2010-02-19 | 0.734 |
| 2010-02-18 | 0.7341 |
| 2010-02-17 | 0.7347 |
| 2010-02-16 | 0.7248 |
| 2010-02-15 | 0.7343 |
| 2010-02-14 | 0.7285 |
| 2010-02-13 | 0.7285 |
| 2010-02-12 | 0.731 |
| 2010-02-11 | 0.7343 |
| 2010-02-10 | 0.7308 |
| 2010-02-09 | 0.728 |
| 2010-02-08 | 0.7312 |
| 2010-02-07 | 0.7225 |
| 2010-02-06 | 0.7225 |
| 2010-02-05 | 0.7319 |
| 2010-02-04 | 0.7279 |
| 2010-02-03 | 0.72 |
| 2010-02-02 | 0.715 |
| 2010-02-01 | 0.7175 |
| 2010-01-31 | 0.7007 |
| 2010-01-30 | 0.7007 |
| 2010-01-29 | 0.7206 |
| 2010-01-28 | 0.7157 |
| 2010-01-27 | 0.7159 |
| 2010-01-26 | 0.7096 |
| 2010-01-25 | 0.7066 |
| 2010-01-24 | 0.6921 |
| 2010-01-23 | 0.6921 |
| 2010-01-22 | 0.7068 |
| 2010-01-21 | 0.7078 |
| 2010-01-20 | 0.7112 |
| 2010-01-19 | 0.7013 |
| 2010-01-18 | 0.6973 |
| 2010-01-17 | 0.6979 |
| 2010-01-16 | 0.6979 |
| 2010-01-15 | 0.6976 |
| 2010-01-14 | 0.691 |
| 2010-01-13 | 0.6876 |
| 2010-01-12 | 0.6888 |
| 2010-01-11 | 0.6882 |
| 2010-01-10 | 0.6983 |
| 2010-01-09 | 0.6983 |
| 2010-01-08 | 0.6916 |
| 2010-01-07 | 0.7 |
| 2010-01-06 | 0.6955 |
| 2010-01-05 | 0.6994 |
| 2010-01-04 | 0.6908 |
| 2010-01-03 | 0.6975 |
| 2010-01-02 | 0.6975 |
| 2010-01-01 | 0.6975 |
| 2009-12-31 | 0.7016 |
| 2009-12-30 | 0.6962 |
| 2009-12-29 | 0.6958 |
| 2009-12-28 | 0.6945 |
| 2009-12-27 | 0.6998 |
| 2009-12-26 | 0.6998 |
| 2009-12-25 | 0.6998 |
| 2009-12-24 | 0.6998 |
| 2009-12-23 | 0.6996 |
| 2009-12-22 | 0.7009 |
| 2009-12-21 | 0.7035 |
| 2009-12-20 | 0.6998 |
| 2009-12-19 | 0.6998 |
| 2009-12-18 | 0.697 |
| 2009-12-17 | 0.7002 |
| 2009-12-16 | 0.6915 |
| 2009-12-15 | 0.6907 |
| 2009-12-14 | 0.6821 |
| 2009-12-13 | 0.6804 |
| 2009-12-12 | 0.6804 |
| 2009-12-11 | 0.6877 |
| 2009-12-10 | 0.6772 |
| 2009-12-09 | 0.678 |
| 2009-12-08 | 0.683 |
| 2009-12-07 | 0.6751 |
| 2009-12-06 | 0.6691 |
| 2009-12-05 | 0.6691 |
| 2009-12-04 | 0.6755 |
| 2009-12-03 | 0.6668 |
| 2009-12-02 | 0.6641 |
| 2009-12-01 | 0.6617 |
| 2009-11-30 | 0.6653 |
| 2009-11-29 | 0.6657 |
| 2009-11-28 | 0.6657 |
| 2009-11-27 | 0.6681 |
| 2009-11-26 | 0.6627 |
| 2009-11-25 | 0.66 |
| 2009-11-24 | 0.6673 |
| 2009-11-23 | 0.6669 |
| 2009-11-22 | 0.6726 |
| 2009-11-21 | 0.6726 |
| 2009-11-20 | 0.6705 |
| 2009-11-19 | 0.6695 |
| 2009-11-18 | 0.6718 |
| 2009-11-17 | 0.6741 |
| 2009-11-16 | 0.6669 |
| 2009-11-15 | 0.6658 |
| 2009-11-14 | 0.6658 |
| 2009-11-13 | 0.6689 |
| 2009-11-12 | 0.6696 |
| 2009-11-11 | 0.668 |
| 2009-11-10 | 0.6655 |
| 2009-11-09 | 0.6651 |
| 2009-11-08 | 0.6666 |
| 2009-11-07 | 0.6666 |
| 2009-11-06 | 0.6765 |
| 2009-11-05 | 0.6728 |
| 2009-11-04 | 0.6737 |
| 2009-11-03 | 0.6782 |
| 2009-11-02 | 0.6801 |
| 2009-11-01 | 0.6772 |
| 2009-10-31 | 0.6772 |
| 2009-10-30 | 0.6774 |
| 2009-10-29 | 0.6763 |
| 2009-10-28 | 0.6852 |
| 2009-10-27 | 0.6736 |
| 2009-10-26 | 0.6706 |
| 2009-10-25 | 0.667 |
| 2009-10-24 | 0.667 |
| 2009-10-23 | 0.6651 |
| 2009-10-22 | 0.6658 |
| 2009-10-21 | 0.6646 |
| 2009-10-20 | 0.6684 |
| 2009-10-19 | 0.681 |
| 2009-10-18 | 0.6581 |
| 2009-10-17 | 0.6581 |
| 2009-10-16 | 0.6841 |
| 2009-10-15 | 0.6819 |
| 2009-10-14 | 0.6828 |
| 2009-10-13 | 0.6868 |
| 2009-10-12 | 0.6783 |
| 2009-10-11 | 0.6773 |
| 2009-10-10 | 0.6773 |
| 2009-10-09 | 0.6785 |
| 2009-10-08 | 0.6753 |
| 2009-10-07 | 0.6944 |
| 2009-10-06 | 0.6822 |
| 2009-10-05 | 0.6821 |
| 2009-10-04 | 0.6878 |
| 2009-10-03 | 0.6878 |
| 2009-10-02 | 0.6862 |
| 2009-10-01 | 0.6897 |
| 2009-09-30 | 0.6814 |
| 2009-09-29 | 0.6844 |
| 2009-09-28 | 0.6814 |
| 2009-09-27 | 0.6766 |
| 2009-09-26 | 0.6766 |
| 2009-09-25 | 0.6856 |
| 2009-09-24 | 0.6797 |
| 2009-09-23 | 0.6754 |
| 2009-09-22 | 0.674 |
| 2009-09-21 | 0.6802 |
| 2009-09-20 | 0.6786 |
| 2009-09-19 | 0.6786 |
| 2009-09-18 | 0.6786 |
| 2009-09-17 | 0.6777 |
| 2009-09-16 | 0.6784 |
| 2009-09-15 | 0.6846 |
| 2009-09-14 | 0.6826 |
| 2009-09-13 | 0.6838 |
| 2009-09-12 | 0.6838 |
| 2009-09-11 | 0.6853 |
| 2009-09-10 | 0.6828 |
| 2009-09-09 | 0.6845 |
| 2009-09-08 | 0.6892 |
| 2009-09-07 | 0.6966 |
| 2009-09-06 | 0.7008 |
| 2009-09-05 | 0.7008 |
| 2009-09-04 | 0.6993 |
| 2009-09-03 | 0.702 |
| 2009-09-02 | 0.6998 |
| 2009-09-01 | 0.7023 |
| 2009-08-31 | 0.6966 |
| 2009-08-30 | 0.6955 |
| 2009-08-29 | 0.6955 |
| 2009-08-28 | 0.6991 |
| 2009-08-27 | 0.7006 |
| 2009-08-26 | 0.7008 |
| 2009-08-25 | 0.6966 |
| 2009-08-24 | 0.6975 |
| 2009-08-23 | 0.6969 |
| 2009-08-22 | 0.6969 |
| 2009-08-21 | 0.6971 |
| 2009-08-20 | 0.7002 |
| 2009-08-19 | 0.7019 |
| 2009-08-18 | 0.7101 |
| 2009-08-17 | 0.7088 |
| 2009-08-16 | 0.6989 |
| 2009-08-15 | 0.6989 |
| 2009-08-14 | 0.7035 |
| 2009-08-13 | 0.6997 |
| 2009-08-12 | 0.7064 |
| 2009-08-11 | 0.7069 |
| 2009-08-10 | 0.7074 |
| 2009-08-09 | 0.6931 |
| 2009-08-08 | 0.6931 |
| 2009-08-07 | 0.7077 |
| 2009-08-06 | 0.6945 |
| 2009-08-05 | 0.6932 |
| 2009-08-04 | 0.6935 |
| 2009-08-03 | 0.6925 |
| 2009-08-02 | 0.7012 |
| 2009-08-01 | 0.7012 |
| 2009-07-31 | 0.7017 |
| 2009-07-30 | 0.7089 |
| 2009-07-29 | 0.7119 |
| 2009-07-28 | 0.7044 |
| 2009-07-27 | 0.7009 |
| 2009-07-26 | 0.7017 |
| 2009-07-25 | 0.7017 |
| 2009-07-24 | 0.7032 |
| 2009-07-23 | 0.7026 |
| 2009-07-22 | 0.7025 |
| 2009-07-21 | 0.7022 |
| 2009-07-20 | 0.702 |
| 2009-07-19 | 0.7006 |
| 2009-07-18 | 0.7006 |
| 2009-07-17 | 0.7078 |
| 2009-07-16 | 0.7056 |
| 2009-07-15 | 0.7073 |
| 2009-07-14 | 0.7189 |
| 2009-07-13 | 0.7137 |
| 2009-07-12 | 0.7114 |
| 2009-07-11 | 0.7114 |
| 2009-07-10 | 0.7149 |
| 2009-07-09 | 0.7113 |
| 2009-07-08 | 0.7189 |
| 2009-07-07 | 0.7166 |
| 2009-07-06 | 0.7174 |
| 2009-07-05 | 0.7162 |
| 2009-07-04 | 0.7162 |
| 2009-07-03 | 0.7162 |
| 2009-07-02 | 0.7149 |
| 2009-07-01 | 0.71 |
| 2009-06-30 | 0.7095 |
| 2009-06-29 | 0.7085 |
| 2009-06-28 | 0.7124 |
| 2009-06-27 | 0.7124 |
| 2009-06-26 | 0.7106 |
| 2009-06-25 | 0.7149 |
| 2009-06-24 | 0.7151 |
| 2009-06-23 | 0.7074 |
| 2009-06-22 | 0.7212 |
| 2009-06-21 | 0.7209 |
| 2009-06-20 | 0.7209 |
| 2009-06-19 | 0.717 |
| 2009-06-18 | 0.7154 |
| 2009-06-17 | 0.7148 |
| 2009-06-16 | 0.7203 |