Dólar de Belice<=>Franco ( Euro). precios históricos. Actualización diaria
| date | BZD/BEF |
|---|---|
| 2012-02-18 | 15.7467 |
| 2012-02-17 | 15.5464 |
| 2012-02-16 | 15.6879 |
| 2012-02-15 | 15.5249 |
| 2012-02-14 | 15.5207 |
| 2012-02-13 | 15.6465 |
| 2012-02-12 | 15.6974 |
| 2012-02-11 | 15.6974 |
| 2012-02-10 | 15.3729 |
| 2012-02-09 | 15.4022 |
| 2012-02-08 | 15.4181 |
| 2012-02-07 | 15.7874 |
| 2012-02-06 | 15.8239 |
| 2012-02-05 | 15.7317 |
| 2012-02-04 | 15.7317 |
| 2012-02-03 | 15.5638 |
| 2012-02-02 | 15.4933 |
| 2012-02-01 | 15.6302 |
| 2012-01-31 | 15.4778 |
| 2012-01-30 | 15.6989 |
| 2012-01-29 | 15.7498 |
| 2012-01-28 | 15.7498 |
| 2012-01-27 | 15.5783 |
| 2012-01-26 | 15.5957 |
| 2012-01-25 | 15.68 |
| 2012-01-24 | 15.6983 |
| 2012-01-23 | 16.0634 |
| 2012-01-22 | 16.0464 |
| 2012-01-21 | 16.0464 |
| 2012-01-20 | 15.7609 |
| 2012-01-19 | 15.9838 |
| 2012-01-18 | 15.9838 |
| 2012-01-17 | 16.0429 |
| 2012-01-16 | 15.9662 |
| 2012-01-15 | 15.909 |
| 2012-01-14 | 15.909 |
| 2012-01-13 | 15.9333 |
| 2012-01-12 | 16.0634 |
| 2012-01-11 | 15.9851 |
| 2012-01-10 | 15.9901 |
| 2012-01-09 | 16.0073 |
| 2012-01-08 | 15.9029 |
| 2012-01-07 | 15.9029 |
| 2012-01-06 | 15.9642 |
| 2012-01-05 | 15.7948 |
| 2012-01-04 | 15.6818 |
| 2012-01-03 | 15.7436 |
| 2012-01-02 | 15.6861 |
| 2012-01-01 | 15.7021 |
| 2011-12-31 | 15.7021 |
| 2011-12-30 | 15.7855 |
| 2011-12-29 | 15.8314 |
| 2011-12-28 | 15.629 |
| 2011-12-27 | 15.6411 |
| 2011-12-26 | 15.5626 |
| 2011-12-25 | 15.5606 |
| 2011-12-24 | 15.5606 |
| 2011-12-23 | 15.6362 |
| 2011-12-22 | 15.6611 |
| 2011-12-21 | 15.5728 |
| 2011-12-20 | 15.7105 |
| 2011-12-19 | 15.6102 |
| 2011-12-18 | 15.5519 |
| 2011-12-17 | 15.5519 |
| 2011-12-16 | 15.6654 |
| 2011-12-15 | 15.7289 |
| 2011-12-14 | 15.6727 |
| 2011-12-13 | 15.4981 |
| 2011-12-12 | 15.222 |
| 2011-12-11 | 15.1803 |
| 2011-12-10 | 15.1803 |
| 2011-12-09 | 15.222 |
| 2011-12-08 | 15.2215 |
| 2011-12-07 | 15.2215 |
| 2011-12-06 | 15.271 |
| 2011-12-05 | 15.1659 |
| 2011-12-04 | 15.0374 |
| 2011-12-03 | 15.0374 |
| 2011-12-02 | 15.1659 |
| 2011-12-01 | 15.1899 |
| 2011-11-30 | 15.3116 |
| 2011-11-29 | 15.3395 |
| 2011-11-28 | 15.2468 |
| 2011-11-27 | 15.1768 |
| 2011-11-26 | 15.1768 |
| 2011-11-25 | 15.3308 |
| 2011-11-24 | 15.2699 |
| 2011-11-23 | 15.1648 |
| 2011-11-22 | 15.1301 |
| 2011-11-21 | 15.0191 |
| 2011-11-20 | 14.9657 |
| 2011-11-19 | 14.9657 |
| 2011-11-18 | 15.1403 |
| 2011-11-17 | 15.1814 |
| 2011-11-16 | 15.1137 |
| 2011-11-15 | 14.9873 |
| 2011-11-14 | 14.7576 |
| 2011-11-13 | 14.8845 |
| 2011-11-12 | 14.8845 |
| 2011-11-11 | 14.9979 |
| 2011-11-10 | 15.0803 |
| 2011-11-09 | 14.7592 |
| 2011-11-08 | 14.8439 |
| 2011-11-07 | 14.7641 |
| 2011-11-06 | 14.7517 |
| 2011-11-05 | 14.7517 |
| 2011-11-04 | 14.8031 |
| 2011-11-03 | 14.9319 |
| 2011-11-02 | 14.9021 |
| 2011-11-01 | 14.7538 |
| 2011-10-31 | 14.4613 |
| 2011-10-30 | 14.3484 |
| 2011-10-29 | 14.3484 |
| 2011-10-28 | 14.4123 |
| 2011-10-27 | 14.6164 |
| 2011-10-26 | 14.6707 |
| 2011-10-25 | 14.6851 |
| 2011-10-24 | 14.6589 |
| 2011-10-23 | 14.7246 |
| 2011-10-22 | 14.7246 |
| 2011-10-21 | 14.827 |
| 2011-10-20 | 14.8603 |
| 2011-10-19 | 14.8669 |
| 2011-10-18 | 14.8319 |
| 2011-10-17 | 14.6584 |
| 2011-10-16 | 14.7153 |
| 2011-10-15 | 14.7153 |
| 2011-10-14 | 14.8489 |
| 2011-10-13 | 14.8145 |
| 2011-10-12 | 15.018 |
| 2011-10-11 | 14.9673 |
| 2011-10-10 | 15.1012 |
| 2011-10-09 | 15.1236 |
| 2011-10-08 | 15.1236 |
| 2011-10-07 | 15.2341 |
| 2011-10-06 | 15.2301 |
| 2011-10-05 | 15.3682 |
| 2011-10-04 | 15.4772 |
| 2011-10-03 | 15.233 |
| 2011-10-02 | 15.0466 |
| 2011-10-01 | 15.0466 |
| 2011-09-30 | 15.0533 |
| 2011-09-29 | 15.0905 |
| 2011-09-28 | 15.0415 |
| 2011-09-27 | 15.1287 |
| 2011-09-26 | 15.1282 |
| 2011-09-25 | 15.1282 |
| 2011-09-24 | 15.1282 |
| 2011-09-23 | 15.0792 |
| 2011-09-22 | 14.9645 |
| 2011-09-21 | 14.9037 |
| 2011-09-20 | 15.1227 |
| 2011-09-19 | 15.0539 |
| 2011-09-18 | 14.7654 |
| 2011-09-17 | 14.7654 |
| 2011-09-16 | 14.9153 |
| 2011-09-15 | 14.9274 |
| 2011-09-14 | 14.9812 |
| 2011-09-13 | 15.0561 |
| 2011-09-12 | 15.1386 |
| 2011-09-11 | 14.7046 |
| 2011-09-10 | 14.7046 |
| 2011-09-09 | 15.0415 |
| 2011-09-08 | 14.9125 |
| 2011-09-07 | 14.6926 |
| 2011-09-06 | 14.7895 |
| 2011-09-05 | 14.6096 |
| 2011-09-04 | 14.3263 |
| 2011-09-03 | 14.3263 |
| 2011-09-02 | 14.4951 |
| 2011-09-01 | 14.5275 |
| 2011-08-31 | 14.4081 |
| 2011-08-30 | 14.3456 |
| 2011-08-29 | 14.2042 |
| 2011-08-28 | 14.1072 |
| 2011-08-27 | 14.1072 |
| 2011-08-26 | 14.2027 |
| 2011-08-25 | 14.3242 |
| 2011-08-24 | 14.3737 |
| 2011-08-23 | 14.271 |
| 2011-08-22 | 14.34 |
| 2011-08-21 | 14.124 |
| 2011-08-20 | 14.124 |
| 2011-08-19 | 14.3034 |
| 2011-08-18 | 14.4769 |
| 2011-08-17 | 14.3528 |
| 2011-08-16 | 14.3085 |
| 2011-08-15 | 14.3426 |
| 2011-08-14 | 14.2579 |
| 2011-08-13 | 14.2579 |
| 2011-08-12 | 14.5359 |
| 2011-08-11 | 14.5411 |
| 2011-08-10 | 14.5595 |
| 2011-08-09 | 14.3105 |
| 2011-08-08 | 14.5259 |
| 2011-08-07 | 14.3535 |
| 2011-08-06 | 14.3535 |
| 2011-08-05 | 14.5024 |
| 2011-08-04 | 14.6059 |
| 2011-08-03 | 14.3487 |
| 2011-08-02 | 14.6022 |
| 2011-08-01 | 14.5249 |
| 2011-07-31 | 14.2477 |
| 2011-07-30 | 14.2477 |
| 2011-07-29 | 14.3242 |
| 2011-07-28 | 14.4556 |
| 2011-07-27 | 14.3364 |
| 2011-07-26 | 14.1932 |
| 2011-07-25 | 14.3232 |
| 2011-07-24 | 14.118 |
| 2011-07-23 | 14.118 |
| 2011-07-22 | 14.4288 |
| 2011-07-21 | 14.3784 |
| 2011-07-20 | 14.4831 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 14.5911 |
| 2011-03-21 | 14.5595 |
| 2011-03-20 | 14.5771 |
| 2011-03-19 | 14.5771 |
| 2011-03-18 | 14.5207 |
| 2011-03-17 | 14.7781 |
| 2011-03-16 | 14.8735 |
| 2011-03-15 | 14.8178 |
| 2011-03-14 | 14.8091 |
| 2011-03-13 | 14.9173 |
| 2011-03-12 | 14.9173 |
| 2011-03-11 | 14.9043 |
| 2011-03-10 | 15.0147 |
| 2011-03-09 | 14.8063 |
| 2011-03-08 | 14.8042 |
| 2011-03-07 | 14.7414 |
| 2011-03-06 | 14.7687 |
| 2011-03-05 | 14.7687 |
| 2011-03-04 | 14.7231 |
| 2011-03-03 | 14.8352 |
| 2011-03-02 | 14.9429 |
| 2011-03-01 | 14.9557 |
| 2011-02-28 | 14.9164 |
| 2011-02-27 | 15.0827 |
| 2011-02-26 | 15.0804 |
| 2011-02-25 | 14.9706 |
| 2011-02-24 | 14.9048 |
| 2011-02-23 | 15.055 |
| 2011-02-22 | 15.0837 |
| 2011-02-21 | 15.1472 |
| 2011-02-20 | 15.1074 |
| 2011-02-19 | 15.1102 |
| 2011-02-18 | 15.0376 |
| 2011-02-17 | 15.2065 |
| 2011-02-16 | 15.2733 |
| 2011-02-15 | 15.2577 |
| 2011-02-14 | 15.2704 |
| 2011-02-13 | 15.1951 |
| 2011-02-12 | 15.1951 |
| 2011-02-11 | 15.1945 |
| 2011-02-10 | 15.2422 |
| 2011-02-09 | 15.0052 |
| 2011-02-08 | 15.1142 |
| 2011-02-07 | 15.1659 |
| 2011-02-06 | 15.215 |
| 2011-02-05 | 15.1713 |
| 2011-02-04 | 15.1574 |
| 2011-02-03 | 15.1148 |
| 2011-02-02 | 14.9125 |
| 2011-02-01 | 14.9712 |
| 2011-01-31 | 15.0337 |
| 2011-01-30 | 15.1065 |
| 2011-01-29 | 15.1076 |
| 2011-01-28 | 15.1295 |
| 2011-01-27 | 15.0057 |
| 2011-01-26 | 15.1001 |
| 2011-01-25 | 15.1318 |
| 2011-01-24 | 15.0911 |
| 2011-01-23 | 15.3299 |
| 2011-01-22 | 15.3322 |
| 2011-01-21 | 15.1091 |
| 2011-01-20 | 15.2901 |
| 2011-01-19 | 15.2878 |
| 2011-01-18 | 15.3881 |
| 2011-01-17 | 15.4897 |
| 2011-01-16 | 15.4759 |
| 2011-01-15 | 15.4759 |
| 2011-01-14 | 15.3822 |
| 2011-01-13 | 15.4128 |
| 2011-01-12 | 15.7418 |
| 2011-01-11 | 15.8731 |
| 2011-01-10 | 15.8988 |
| 2011-01-09 | 15.7498 |
| 2011-01-08 | 15.9044 |
| 2011-01-07 | 15.9566 |
| 2011-01-06 | 15.827 |
| 2011-01-05 | 15.6581 |
| 2011-01-04 | 15.4743 |
| 2011-01-03 | 15.421 |
| 2011-01-02 | 15.6388 |
| 2011-01-01 | 15.637 |
| 2010-12-31 | 15.391 |
| 2010-12-30 | 15.4969 |
| 2010-12-29 | 15.5789 |
| 2010-12-28 | 15.7105 |
| 2010-12-27 | 15.6387 |
| 2010-12-26 | 15.8389 |
| 2010-12-25 | 15.8408 |
| 2010-12-24 | 15.7001 |
| 2010-12-23 | 15.6983 |
| 2010-12-22 | 15.7222 |
| 2010-12-21 | 15.7234 |
| 2010-12-20 | 15.6989 |
| 2010-12-19 | 15.6203 |
| 2010-12-18 | 15.6209 |
| 2010-12-17 | 15.6163 |
| 2010-12-16 | 15.5849 |
| 2010-12-15 | 15.5765 |
| 2010-12-14 | 15.4016 |
| 2010-12-13 | 15.384 |
| 2010-12-12 | 15.7802 |
| 2010-12-11 | 15.7799 |
| 2010-12-10 | 15.5572 |
| 2010-12-09 | 15.5458 |
| 2010-12-08 | 15.5297 |
| 2010-12-07 | 15.5381 |
| 2010-12-06 | 15.4755 |
| 2010-12-05 | 15.6784 |
| 2010-12-04 | 15.6702 |
| 2010-12-03 | 15.3705 |
| 2010-12-02 | 15.5831 |
| 2010-12-01 | 15.6763 |
| 2010-11-30 | 15.8575 |
| 2010-11-29 | 15.6971 |
| 2010-11-28 | 15.6368 |
| 2010-11-27 | 15.6371 |
| 2010-11-26 | 15.5452 |
| 2010-11-25 | 15.4856 |
| 2010-11-24 | 15.4523 |
| 2010-11-23 | 15.3875 |
| 2010-11-22 | 15.1131 |
| 2010-11-21 | 15.0084 |
| 2010-11-20 | 15.0084 |
| 2010-11-19 | 15.0533 |
| 2010-11-18 | 15.1001 |
| 2010-11-17 | 15.2203 |
| 2010-11-16 | 15.2623 |
| 2010-11-15 | 15.1608 |
| 2010-11-14 | 15.034 |
| 2010-11-13 | 15.0289 |
| 2010-11-12 | 15.0455 |
| 2010-11-11 | 14.9252 |
| 2010-11-10 | 14.9534 |
| 2010-11-09 | 14.8905 |
| 2010-11-08 | 14.8009 |
| 2010-11-07 | 14.9146 |
| 2010-11-06 | 14.9146 |
| 2010-11-05 | 14.6787 |
| 2010-11-04 | 14.4655 |
| 2010-11-03 | 14.6043 |
| 2010-11-02 | 14.6717 |
| 2010-11-01 | 14.8167 |
| 2010-10-31 | 14.9947 |
| 2010-10-30 | 14.9947 |
| 2010-10-29 | 14.7679 |
| 2010-10-28 | 14.7846 |
| 2010-10-27 | 14.9363 |
| 2010-10-26 | 14.8576 |
| 2010-10-25 | 14.742 |
| 2010-10-24 | 14.9873 |
| 2010-10-23 | 14.9873 |
| 2010-10-22 | 14.7565 |
| 2010-10-21 | 14.7868 |
| 2010-10-20 | 14.7554 |
| 2010-10-19 | 14.9851 |
| 2010-10-18 | 14.714 |
| 2010-10-17 | 0 |
| 2010-10-16 | 14.9764 |
| 2010-10-15 | 14.7371 |
| 2010-10-14 | 14.6249 |
| 2010-10-13 | 14.7511 |
| 2010-10-12 | 14.7993 |
| 2010-10-11 | 14.8445 |
| 2010-10-10 | 14.9867 |
| 2010-10-09 | 14.9867 |
| 2010-10-08 | 14.7673 |
| 2010-10-07 | 14.7901 |
| 2010-10-06 | 14.7836 |
| 2010-10-05 | 14.8845 |
| 2010-10-04 | 15.1585 |
| 2010-10-03 | 15.0395 |
| 2010-10-02 | 15.0395 |
| 2010-10-01 | 14.9479 |
| 2010-09-30 | 15.1922 |
| 2010-09-29 | 7.5549 |
| 2010-09-28 | 7.585 |
| 2010-09-27 | 7.6567 |
| 2010-09-26 | 7.7649 |
| 2010-09-25 | 7.7649 |
| 2010-09-24 | 7.6321 |
| 2010-09-23 | 7.7339 |
| 2010-09-22 | 7.73 |
| 2010-09-21 | 7.8798 |
| 2010-09-20 | 7.882 |
| 2010-09-19 | 8.0376 |
| 2010-09-18 | 8.0376 |
| 2010-09-17 | 7.8968 |
| 2010-09-16 | 7.8801 |
| 2010-09-15 | 7.9176 |
| 2010-09-14 | 7.9244 |
| 2010-09-13 | 8.0037 |
| 2010-09-12 | 8.1584 |
| 2010-09-11 | 8.1562 |
| 2010-09-10 | 8.091 |
| 2010-09-09 | 8.1105 |
| 2010-09-08 | 8.0998 |
| 2010-09-07 | 16.3194 |
| 2010-09-06 | 16.0806 |
| 2010-09-05 | 16.3049 |
| 2010-09-04 | 16.3049 |
| 2010-09-03 | 16.057 |
| 2010-09-02 | 16.057 |
| 2010-09-01 | 16.0787 |
| 2010-08-31 | 16.2419 |
| 2010-08-30 | 16.2615 |
| 2010-08-29 | 15.8763 |
| 2010-08-28 | 15.8763 |
| 2010-08-27 | 16.1366 |
| 2010-08-26 | 16.18 |
| 2010-08-25 | 16.2648 |
| 2010-08-24 | 16.2989 |
| 2010-08-23 | 16.2825 |
| 2010-08-22 | 15.87 |
| 2010-08-21 | 15.87 |
| 2010-08-20 | 16.2053 |
| 2010-08-19 | 16.0813 |
| 2010-08-18 | 16.0327 |
| 2010-08-17 | 15.9914 |
| 2010-08-16 | 16.0621 |
| 2010-08-15 | 15.8655 |
| 2010-08-14 | 15.8655 |
| 2010-08-13 | 16.1489 |
| 2010-08-12 | 16.0531 |
| 2010-08-11 | 16.0263 |
| 2010-08-10 | 15.702 |
| 2010-08-09 | 15.5614 |
| 2010-08-08 | 15.8787 |
| 2010-08-07 | 15.8787 |
| 2010-08-06 | 15.4957 |
| 2010-08-05 | 15.6241 |
| 2010-08-04 | 15.6508 |
| 2010-08-03 | 15.565 |
| 2010-08-02 | 15.6338 |
| 2010-08-01 | 16.8471 |
| 2010-07-31 | 16.8471 |
| 2010-07-30 | 15.7793 |
| 2010-07-29 | 15.7504 |
| 2010-07-28 | 15.8531 |
| 2010-07-27 | 15.8494 |
| 2010-07-26 | 15.8488 |
| 2010-07-25 | 16.8603 |
| 2010-07-24 | 16.8603 |
| 2010-07-23 | 15.9579 |
| 2010-07-22 | 15.9686 |
| 2010-07-21 | 16.0717 |
| 2010-07-20 | 15.9718 |
| 2010-07-19 | 15.9107 |
| 2010-07-18 | 16.8515 |
| 2010-07-17 | 16.8515 |
| 2010-07-16 | 15.9371 |
| 2010-07-15 | 15.973 |
| 2010-07-14 | 16.1476 |
| 2010-07-13 | 16.1891 |
| 2010-07-12 | 16.3598 |
| 2010-07-11 | 16.8622 |
| 2010-07-10 | 16.8622 |
| 2010-07-09 | 16.2891 |
| 2010-07-08 | 16.219 |
| 2010-07-07 | 16.3055 |
| 2010-07-06 | 16.3247 |
| 2010-07-05 | 16.5064 |
| 2010-07-04 | 16.8589 |
| 2010-07-03 | 16.7116 |
| 2010-07-02 | 16.3897 |
| 2010-07-01 | 16.4673 |
| 2010-06-30 | 16.8399 |
| 2010-06-29 | 16.8723 |
| 2010-06-28 | 16.781 |
| 2010-06-27 | 16.8138 |
| 2010-06-26 | 16.8138 |
| 2010-06-25 | 16.6446 |
| 2010-06-24 | 16.7074 |
| 2010-06-23 | 16.7434 |
| 2010-06-22 | 16.7831 |
| 2010-06-21 | 16.7143 |
| 2010-06-20 | 16.809 |
| 2010-06-19 | 16.809 |
| 2010-06-18 | 16.6577 |
| 2010-06-17 | 16.6165 |
| 2010-06-16 | 16.7323 |
| 2010-06-15 | 16.7136 |
| 2010-06-14 | 16.816 |
| 2010-06-13 | 16.81 |
| 2010-06-12 | 16.81 |
| 2010-06-11 | 17.0031 |
| 2010-06-10 | 17.0031 |
| 2010-06-09 | 17.1747 |
| 2010-06-08 | 17.2099 |
| 2010-06-07 | 17.2725 |
| 2010-06-06 | 16.8106 |
| 2010-06-05 | 16.8106 |
| 2010-06-04 | 17.1623 |
| 2010-06-03 | 16.9261 |
| 2010-06-02 | 16.8188 |
| 2010-06-01 | 16.8244 |
| 2010-05-31 | 16.7253 |
| 2010-05-30 | 16.6211 |
| 2010-05-29 | 16.6211 |
| 2010-05-28 | 16.6501 |
| 2010-05-27 | 16.6522 |
| 2010-05-26 | 16.8272 |
| 2010-05-25 | 16.668 |
| 2010-05-24 | 16.6192 |
| 2010-05-23 | 16.4644 |
| 2010-05-22 | 16.4644 |
| 2010-05-21 | 16.3903 |
| 2010-05-20 | 16.6584 |
| 2010-05-19 | 16.6309 |
| 2010-05-18 | 16.6597 |
| 2010-05-17 | 16.6282 |
| 2010-05-16 | 16.4782 |
| 2010-05-15 | 16.4782 |
| 2010-05-14 | 16.478 |
| 2010-05-13 | 16.4344 |
| 2010-05-12 | 16.3339 |
| 2010-05-11 | 16.297 |
| 2010-05-10 | 16.107 |
| 2010-05-09 | 16.1495 |
| 2010-05-08 | 16.1495 |
| 2010-05-07 | 16.1489 |
| 2010-05-06 | 16.206 |
| 2010-05-05 | 16.0794 |
| 2010-05-04 | 15.8706 |
| 2010-05-03 | 15.6114 |
| 2010-05-02 | 15.3492 |
| 2010-05-01 | 15.3492 |
| 2010-04-30 | 15.4897 |
| 2010-04-29 | 15.6138 |
| 2010-04-28 | 15.5825 |
| 2010-04-27 | 15.6259 |
| 2010-04-26 | 15.3899 |
| 2010-04-25 | 15.3406 |
| 2010-04-24 | 15.3406 |
| 2010-04-23 | 15.3869 |
| 2010-04-22 | 15.5207 |
| 2010-04-21 | 15.3799 |
| 2010-04-20 | 15.3325 |
| 2010-04-19 | 15.3465 |
| 2010-04-18 | 15.3478 |
| 2010-04-17 | 15.3478 |
| 2010-04-16 | 15.252 |
| 2010-04-15 | 15.1739 |
| 2010-04-14 | 15.0837 |
| 2010-04-13 | 15.1261 |
| 2010-04-12 | 15.1477 |
| 2010-04-11 | 15.3516 |
| 2010-04-10 | 15.3516 |
| 2010-04-09 | 15.4666 |
| 2010-04-08 | 15.4146 |
| 2010-04-07 | 15.4358 |
| 2010-04-06 | 15.3652 |
| 2010-04-05 | 15.2716 |
| 2010-04-04 | 15.3486 |
| 2010-04-03 | 15.3486 |
| 2010-04-02 | 15.2502 |
| 2010-04-01 | 15.241 |
| 2010-03-31 | 15.3174 |
| 2010-03-30 | 15.4157 |
| 2010-03-29 | 15.2791 |
| 2010-03-28 | 15.2484 |
| 2010-03-27 | 15.2484 |
| 2010-03-26 | 15.4885 |
| 2010-03-25 | 15.5698 |
| 2010-03-24 | 15.5494 |
| 2010-03-23 | 15.2652 |
| 2010-03-22 | 15.2083 |
| 2010-03-21 | 15.3699 |
| 2010-03-20 | 15.3699 |
| 2010-03-19 | 15.2151 |
| 2010-03-18 | 15.1352 |
| 2010-03-17 | 15.0657 |
| 2010-03-16 | 14.959 |
| 2010-03-15 | 15.0612 |
| 2010-03-14 | 15.2471 |
| 2010-03-13 | 15.2471 |
| 2010-03-12 | 14.9656 |
| 2010-03-11 | 15.0601 |
| 2010-03-10 | 15.0803 |
| 2010-03-09 | 15.1352 |
| 2010-03-08 | 15.125 |
| 2010-03-07 | 15.25 |
| 2010-03-06 | 15.25 |
| 2010-03-05 | 15.1278 |
| 2010-03-04 | 15.1625 |
| 2010-03-03 | 15.1091 |
| 2010-03-02 | 15.1324 |
| 2010-03-01 | 15.1836 |
| 2010-02-28 | 14.6278 |
| 2010-02-27 | 14.6278 |
| 2010-02-26 | 15.1244 |
| 2010-02-25 | 15.218 |
| 2010-02-24 | 15.2111 |
| 2010-02-23 | 15.2404 |
| 2010-02-22 | 15.142 |
| 2010-02-21 | 15.2224 |
| 2010-02-20 | 15.2224 |
| 2010-02-19 | 15.1312 |
| 2010-02-18 | 15.1261 |
| 2010-02-17 | 15.1352 |
| 2010-02-16 | 14.9684 |
| 2010-02-15 | 15.1466 |
| 2010-02-14 | 15.0554 |
| 2010-02-13 | 15.0554 |
| 2010-02-12 | 15.1069 |
| 2010-02-11 | 15.1227 |
| 2010-02-10 | 15.0724 |
| 2010-02-09 | 15.0091 |
| 2010-02-08 | 15.0781 |
| 2010-02-07 | 14.9289 |
| 2010-02-06 | 14.9289 |
| 2010-02-05 | 15.1233 |
| 2010-02-04 | 14.9923 |
| 2010-02-03 | 14.8238 |
| 2010-02-02 | 14.7495 |
| 2010-02-01 | 14.7998 |
| 2010-01-31 | 14.4478 |
| 2010-01-30 | 14.4478 |
| 2010-01-29 | 14.8576 |
| 2010-01-28 | 14.7538 |
| 2010-01-27 | 14.7533 |
| 2010-01-26 | 14.6265 |
| 2010-01-25 | 14.5568 |
| 2010-01-24 | 14.2683 |
| 2010-01-23 | 14.2683 |
| 2010-01-22 | 14.5695 |
| 2010-01-21 | 14.6207 |
| 2010-01-20 | 14.6739 |
| 2010-01-19 | 14.4753 |
| 2010-01-18 | 14.3866 |
| 2010-01-17 | 14.3894 |
| 2010-01-16 | 14.3894 |
| 2010-01-15 | 14.384 |
| 2010-01-14 | 14.268 |
| 2010-01-13 | 14.1902 |
| 2010-01-12 | 14.2082 |
| 2010-01-11 | 14.1872 |
| 2010-01-10 | 14.5071 |
| 2010-01-09 | 14.5071 |
| 2010-01-08 | 14.3676 |
| 2010-01-07 | 14.4582 |
| 2010-01-06 | 14.3615 |
| 2010-01-05 | 14.4102 |
| 2010-01-04 | 14.2887 |
| 2010-01-03 | 14.3598 |
| 2010-01-02 | 14.3598 |
| 2010-01-01 | 14.3598 |
| 2009-12-31 | 14.4442 |
| 2009-12-30 | 14.363 |
| 2009-12-29 | 14.3553 |
| 2009-12-28 | 14.3252 |
| 2009-12-27 | 14.4257 |
| 2009-12-26 | 14.4257 |
| 2009-12-25 | 14.4257 |
| 2009-12-24 | 14.4257 |
| 2009-12-23 | 14.4215 |
| 2009-12-22 | 14.4474 |
| 2009-12-21 | 14.5024 |
| 2009-12-20 | 14.4257 |
| 2009-12-19 | 14.4257 |
| 2009-12-18 | 14.3681 |
| 2009-12-17 | 14.4396 |
| 2009-12-16 | 14.2433 |
| 2009-12-15 | 14.2393 |
| 2009-12-14 | 14.0538 |
| 2009-12-13 | 14.019 |
| 2009-12-12 | 14.019 |
| 2009-12-11 | 14.1683 |
| 2009-12-10 | 13.9792 |
| 2009-12-09 | 13.9715 |
| 2009-12-08 | 14.0709 |
| 2009-12-07 | 13.9483 |
| 2009-12-06 | 13.736 |
| 2009-12-05 | 13.736 |
| 2009-12-04 | 13.8658 |
| 2009-12-03 | 13.751 |
| 2009-12-02 | 13.6917 |
| 2009-12-01 | 13.65 |
| 2009-11-30 | 13.7089 |
| 2009-11-29 | 13.6908 |
| 2009-11-28 | 13.6908 |
| 2009-11-27 | 13.7402 |
| 2009-11-26 | 13.6653 |
| 2009-11-25 | 13.6044 |
| 2009-11-24 | 13.7721 |
| 2009-11-23 | 13.7618 |
| 2009-11-22 | 13.8937 |
| 2009-11-21 | 13.8937 |
| 2009-11-20 | 13.8511 |
| 2009-11-19 | 13.8169 |
| 2009-11-18 | 13.8335 |
| 2009-11-17 | 13.9156 |
| 2009-11-16 | 13.7557 |
| 2009-11-15 | 13.7408 |
| 2009-11-14 | 13.7408 |
| 2009-11-13 | 13.8046 |
| 2009-11-12 | 13.874 |
| 2009-11-11 | 13.7646 |
| 2009-11-10 | 13.7393 |
| 2009-11-09 | 13.7327 |
| 2009-11-08 | 13.7387 |
| 2009-11-07 | 13.7387 |
| 2009-11-06 | 13.942 |
| 2009-11-05 | 13.9165 |
| 2009-11-04 | 13.9156 |
| 2009-11-03 | 13.9904 |
| 2009-11-02 | 14.0249 |
| 2009-11-01 | 13.9747 |
| 2009-10-31 | 13.9747 |
| 2009-10-30 | 13.9783 |
| 2009-10-29 | 13.9502 |
| 2009-10-28 | 14.0685 |
| 2009-10-27 | 13.9046 |
| 2009-10-26 | 13.8425 |
| 2009-10-25 | 13.7715 |
| 2009-10-24 | 13.7715 |
| 2009-10-23 | 13.7327 |
| 2009-10-22 | 13.7215 |
| 2009-10-21 | 13.7145 |
| 2009-10-20 | 13.7834 |
| 2009-10-19 | 14.0474 |
| 2009-10-18 | 13.5678 |
| 2009-10-17 | 13.5678 |
| 2009-10-16 | 14.1039 |
| 2009-10-15 | 14.0699 |
| 2009-10-14 | 14.0847 |
| 2009-10-13 | 14.1608 |
| 2009-10-12 | 13.9904 |
| 2009-10-11 | 13.9587 |
| 2009-10-10 | 13.9587 |
| 2009-10-09 | 13.9826 |
| 2009-10-08 | 13.9204 |
| 2009-10-07 | 14.31 |
| 2009-10-06 | 14.0606 |
| 2009-10-05 | 14.0572 |
| 2009-10-04 | 14.1638 |
| 2009-10-03 | 14.1638 |
| 2009-10-02 | 14.1315 |
| 2009-10-01 | 14.2433 |
| 2009-09-30 | 14.0582 |
| 2009-09-29 | 14.1202 |
| 2009-09-28 | 14.068 |
| 2009-09-27 | 13.9259 |
| 2009-09-26 | 13.9259 |
| 2009-09-25 | 14.1123 |
| 2009-09-24 | 14.044 |
| 2009-09-23 | 13.931 |
| 2009-09-22 | 13.9175 |
| 2009-09-21 | 14.0308 |
| 2009-09-20 | 13.999 |
| 2009-09-19 | 13.999 |
| 2009-09-18 | 13.9991 |
| 2009-09-17 | 13.9705 |
| 2009-09-16 | 13.9865 |
| 2009-09-15 | 14.097 |
| 2009-09-14 | 14.0798 |
| 2009-09-13 | 14.1025 |
| 2009-09-12 | 14.1025 |
| 2009-09-11 | 14.1335 |
| 2009-09-10 | 14.1231 |
| 2009-09-09 | 14.1385 |
| 2009-09-08 | 14.2237 |
| 2009-09-07 | 14.3625 |
| 2009-09-06 | 14.4369 |
| 2009-09-05 | 14.4369 |
| 2009-09-04 | 14.4061 |
| 2009-09-03 | 14.4453 |
| 2009-09-02 | 14.4241 |
| 2009-09-01 | 14.4837 |
| 2009-08-31 | 14.3691 |
| 2009-08-30 | 14.3273 |
| 2009-08-29 | 14.3273 |
| 2009-08-28 | 14.4025 |
| 2009-08-27 | 14.4422 |
| 2009-08-26 | 14.453 |
| 2009-08-25 | 14.3825 |
| 2009-08-24 | 14.3968 |
| 2009-08-23 | 14.3597 |
| 2009-08-22 | 14.3597 |
| 2009-08-21 | 14.3773 |
| 2009-08-20 | 14.4422 |
| 2009-08-19 | 14.4759 |
| 2009-08-18 | 14.6456 |
| 2009-08-17 | 14.6228 |
| 2009-08-16 | 14.4009 |
| 2009-08-15 | 14.4009 |
| 2009-08-14 | 14.4972 |
| 2009-08-13 | 14.4164 |
| 2009-08-12 | 14.5621 |
| 2009-08-11 | 14.5521 |
| 2009-08-10 | 14.5616 |
| 2009-08-09 | 14.2379 |
| 2009-08-08 | 14.2379 |
| 2009-08-07 | 14.5374 |
| 2009-08-06 | 14.3482 |
| 2009-08-05 | 14.2852 |
| 2009-08-04 | 14.3065 |
| 2009-08-03 | 14.2912 |
| 2009-08-02 | 14.4431 |
| 2009-08-01 | 14.4431 |
| 2009-07-31 | 14.452 |
| 2009-07-30 | 14.6297 |
| 2009-07-29 | 14.6771 |
| 2009-07-28 | 14.529 |
| 2009-07-27 | 14.4572 |
| 2009-07-26 | 14.4587 |
| 2009-07-25 | 14.4587 |
| 2009-07-24 | 14.4899 |
| 2009-07-23 | 14.4977 |
| 2009-07-22 | 14.4951 |
| 2009-07-21 | 14.4899 |
| 2009-07-20 | 14.4847 |
| 2009-07-19 | 14.4555 |
| 2009-07-18 | 14.4555 |
| 2009-07-17 | 14.6048 |
| 2009-07-16 | 14.5584 |
| 2009-07-15 | 14.5969 |
| 2009-07-14 | 14.7987 |
| 2009-07-13 | 14.7312 |
| 2009-07-12 | 14.6904 |
| 2009-07-11 | 14.6904 |
| 2009-07-10 | 14.7625 |
| 2009-07-09 | 14.6851 |
| 2009-07-08 | 14.8363 |
| 2009-07-07 | 14.7944 |
| 2009-07-06 | 14.8025 |
| 2009-07-05 | 14.7649 |
| 2009-07-04 | 14.7649 |
| 2009-07-03 | 14.7649 |
| 2009-07-02 | 14.7267 |
| 2009-07-01 | 14.678 |
| 2009-06-30 | 14.6186 |
| 2009-06-29 | 14.6254 |
| 2009-06-28 | 14.6788 |
| 2009-06-27 | 14.6788 |
| 2009-06-26 | 14.6403 |
| 2009-06-25 | 14.7172 |
| 2009-06-24 | 14.7781 |
| 2009-06-23 | 14.6239 |
| 2009-06-22 | 14.8549 |
| 2009-06-21 | 14.8554 |
| 2009-06-20 | 14.8554 |
| 2009-06-19 | 14.7754 |
| 2009-06-18 | 14.7387 |
| 2009-06-17 | 14.7689 |
| 2009-06-16 | 14.8828 |
| 2009-06-15 | 14.9346 |
| 2009-06-14 | 14.5716 |
| 2009-06-13 | 14.5716 |
| 2009-06-12 | 14.6926 |
| 2009-06-11 | 14.6819 |
| 2009-06-10 | 14.7409 |
| 2009-06-09 | 14.6808 |
| 2009-06-08 | 14.8161 |
| 2009-06-07 | 14.6265 |
| 2009-06-06 | 14.6265 |
| 2009-06-05 | 14.7468 |
| 2009-06-04 | 14.5249 |
| 2009-06-03 | 14.57 |
| 2009-06-02 | 14.3896 |
| 2009-06-01 | 14.4123 |
| 2009-05-31 | 14.4324 |
| 2009-05-30 | 14.4282 |
| 2009-05-29 | 14.453 |
| 2009-05-28 | 14.6307 |
| 2009-05-27 | 14.6733 |
| 2009-05-26 | 14.6043 |
| 2009-05-25 | 14.5752 |
| 2009-05-24 | 14.5979 |
| 2009-05-23 | 14.5979 |
| 2009-05-22 | 14.5773 |
| 2009-05-21 | 14.706 |
| 2009-05-20 | 14.7939 |
| 2009-05-19 | 14.9634 |
| 2009-05-18 | 15.0922 |
| 2009-05-17 | 15.1352 |
| 2009-05-16 | 15.1352 |
| 2009-05-15 | 15.1574 |
| 2009-05-14 | 14.9618 |
| 2009-05-13 | 15.0024 |
| 2009-05-12 | 14.9718 |
| 2009-05-11 | 15.0247 |
| 2009-05-10 | 14.974 |
| 2009-05-09 | 14.974 |
| 2009-05-08 | 14.994 |
| 2009-05-07 | 15.3145 |
| 2009-05-06 | 15.343 |
| 2009-05-05 | 15.3816 |
| 2009-05-04 | 15.3122 |
| 2009-05-03 | 15.4269 |
| 2009-05-02 | 15.4269 |
| 2009-05-01 | 15.4352 |
| 2009-04-30 | 15.4411 |
| 2009-04-29 | 15.4104 |
| 2009-04-28 | 15.5765 |
| 2009-04-27 | 15.7301 |
| 2009-04-26 | 15.4618 |
| 2009-04-25 | 15.4618 |
| 2009-04-24 | 15.4595 |
| 2009-04-23 | 15.6271 |
| 2009-04-22 | 15.8382 |
| 2009-04-21 | 15.8264 |
| 2009-04-20 | 15.8513 |
| 2009-04-19 | 15.7197 |
| 2009-04-18 | 15.7197 |
| 2009-04-17 | 15.7197 |
| 2009-04-16 | 15.5524 |
| 2009-04-15 | 15.4921 |
| 2009-04-14 | 15.4494 |
| 2009-04-13 | 15.4157 |
| 2009-04-12 | 15.5458 |
| 2009-04-11 | 15.5458 |
| 2009-04-10 | 15.5458 |
| 2009-04-09 | 15.4518 |
| 2009-04-08 | 15.4263 |
| 2009-04-07 | 15.4411 |
| 2009-04-06 | 15.2843 |
| 2009-04-05 | 15.1894 |
| 2009-04-04 | 15.1894 |
| 2009-04-03 | 15.1934 |
| 2009-04-02 | 15.222 |
| 2009-04-01 | 15.5153 |
| 2009-03-31 | 15.4743 |
| 2009-03-30 | 15.5416 |
| 2009-03-29 | 15.394 |
| 2009-03-28 | 15.4104 |
| 2009-03-27 | 15.4199 |
| 2009-03-26 | 15.1528 |
| 2009-03-25 | 15.0792 |
| 2009-03-24 | 15.2151 |
| 2009-03-23 | 15.0253 |
| 2009-03-22 | 15.1114 |
| 2009-03-21 | 15.1114 |
| 2009-03-20 | 15.0803 |
| 2009-03-19 | 14.9857 |
| 2009-03-18 | 15.6048 |
| 2009-03-17 | 15.7449 |
| 2009-03-16 | 15.8035 |
| 2009-03-15 | 15.8357 |
| 2009-03-14 | 15.8357 |
| 2009-03-13 | 15.8625 |
| 2009-03-12 | 15.8869 |
| 2009-03-11 | 15.9686 |
| 2009-03-10 | 16.0787 |
| 2009-03-09 | 16.2523 |
| 2009-03-08 | 16.1321 |
| 2009-03-07 | 16.1418 |
| 2009-03-06 | 16.2838 |
| 2009-03-05 | 16.3161 |
| 2009-03-04 | 16.3135 |
| 2009-03-03 | 16.3227 |
| 2009-03-02 | 16.2924 |
| 2009-03-01 | 16.1256 |
| 2009-02-28 | 16.0871 |
| 2009-02-27 | 16.1767 |
| 2009-02-26 | 16.0915 |
| 2009-02-25 | 16.107 |
| 2009-02-24 | 16.0397 |
| 2009-02-23 | 16.134 |
| 2009-02-22 | 15.9069 |
| 2009-02-21 | 15.9069 |
| 2009-02-20 | 16.2523 |
| 2009-02-19 | 16.1761 |
| 2009-02-18 | 16.3458 |
| 2009-02-17 | 16.295 |
| 2009-02-16 | 16.0225 |
| 2009-02-15 | 15.8737 |
| 2009-02-14 | 15.8737 |
| 2009-02-13 | 15.885 |
| 2009-02-12 | 16.0372 |
| 2009-02-11 | 15.8719 |
| 2009-02-10 | 15.91 |
| 2009-02-09 | 15.7412 |
| 2009-02-08 | 15.8183 |
| 2009-02-07 | 15.8183 |
| 2009-02-06 | 15.8351 |
| 2009-02-05 | 16.0232 |
| 2009-02-04 | 15.9484 |
| 2009-02-03 | 15.8177 |
| 2009-02-02 | 15.9471 |
| 2009-02-01 | 16.0066 |
| 2009-01-31 | 16.0066 |
| 2009-01-30 | 15.9889 |
| 2009-01-29 | 15.8506 |
| 2009-01-28 | 15.4737 |
| 2009-01-27 | 15.5327 |
| 2009-01-26 | 15.562 |
| 2009-01-25 | 15.7855 |
| 2009-01-24 | 15.7855 |
| 2009-01-23 | 15.7806 |
| 2009-01-22 | 15.7547 |
| 2009-01-21 | 15.9088 |
| 2009-01-20 | 15.9107 |
| 2009-01-19 | 15.3981 |
| 2009-01-18 | 15.3981 |
| 2009-01-17 | 15.3981 |
| 2009-01-16 | 15.4175 |
| 2009-01-15 | 15.5171 |
| 2009-01-14 | 15.5231 |
| 2009-01-13 | 15.5004 |
| 2009-01-12 | 15.2497 |
| 2009-01-11 | 15.2508 |
| 2009-01-10 | 15.2508 |
| 2009-01-09 | 15.2054 |
| 2009-01-08 | 14.9479 |
| 2009-01-07 | 15.0068 |
| 2009-01-06 | 15.1449 |
| 2009-01-05 | 15.0242 |
| 2009-01-04 | 14.7819 |
| 2009-01-03 | 14.7819 |
| 2009-01-02 | 14.789 |
| 2009-01-01 | 14.6755 |
| 2008-12-31 | 14.5537 |
| 2008-12-30 | 14.56 |
| 2008-12-29 | 14.6691 |
| 2008-12-28 | 14.5584 |
| 2008-12-27 | 14.5584 |
| 2008-12-26 | 14.5663 |
| 2008-12-25 | 14.6281 |
| 2008-12-24 | 14.6712 |
| 2008-12-23 | 14.7011 |
| 2008-12-22 | 14.6936 |
| 2008-12-21 | 14.7081 |
| 2008-12-20 | 14.7081 |
| 2008-12-19 | 14.3293 |
| 2008-12-18 | 14.1504 |
| 2008-12-17 | 14.2102 |
| 2008-12-16 | 14.5963 |
| 2008-12-15 | 14.9579 |
| 2008-12-14 | 15.3162 |
| 2008-12-13 | 15.3162 |
| 2008-12-12 | 15.3331 |
| 2008-12-11 | 15.35 |
| 2008-12-10 | 15.7332 |
| 2008-12-09 | 15.7936 |
| 2008-12-08 | 15.8233 |
| 2008-12-07 | 16.0954 |
| 2008-12-06 | 16.0954 |
| 2008-12-05 | 16.1018 |
| 2008-12-04 | 16.0634 |
| 2008-12-03 | 16.0999 |
| 2008-12-02 | 16.1218 |
| 2008-12-01 | 16.2419 |
| 2008-11-30 | 16.1153 |
| 2008-11-29 | 16.1153 |
| 2008-11-28 | 16.1308 |
| 2008-11-27 | 15.8775 |
| 2008-11-26 | 15.8072 |
| 2008-11-25 | 15.7633 |
| 2008-11-24 | 15.8513 |
| 2008-11-23 | 16.3379 |
| 2008-11-22 | 16.3379 |
| 2008-11-21 | 16.272 |
| 2008-11-20 | 16.3148 |
| 2008-11-19 | 16.4043 |
| 2008-11-18 | 16.2229 |
| 2008-11-17 | 16.2021 |
| 2008-11-16 | 15.9604 |
| 2008-11-15 | 15.9604 |
| 2008-11-14 | 16.0903 |
| 2008-11-13 | 16.089 |
| 2008-11-12 | 16.3075 |
| 2008-11-11 | 16.3757 |
| 2008-11-10 | 16.0685 |
| 2008-11-09 | 16.0678 |
| 2008-11-08 | 16.0678 |
| 2008-11-07 | 16.1083 |
| 2008-11-06 | 16.1495 |
| 2008-11-05 | 15.8072 |
| 2008-11-04 | 15.7664 |
| 2008-11-03 | 16.2314 |
| 2008-11-02 | 16.0092 |
| 2008-11-01 | 16.0092 |
| 2008-10-31 | 16.1012 |
| 2008-10-30 | 15.9157 |
| 2008-10-29 | 15.8931 |
| 2008-10-28 | 16.2138 |
| 2008-10-27 | 16.3637 |
| 2008-10-26 | 16.2379 |
| 2008-10-25 | 16.2379 |
| 2008-10-24 | 16.2845 |
| 2008-10-23 | 15.7942 |
| 2008-10-22 | 15.9163 |
| 2008-10-21 | 15.6205 |
| 2008-10-20 | 15.3793 |
| 2008-10-19 | 15.1985 |
| 2008-10-18 | 15.1985 |
| 2008-10-17 | 15.2751 |
| 2008-10-16 | 15.2583 |
| 2008-10-15 | 15.2197 |
| 2008-10-14 | 15.0471 |
| 2008-10-13 | 15.0696 |
| 2008-10-12 | 15.3477 |
| 2008-10-11 | 15.3477 |
| 2008-10-10 | 15.2232 |
| 2008-10-09 | 15.0736 |
| 2008-10-08 | 15.0108 |
| 2008-10-07 | 15.0601 |
| 2008-10-06 | 15.1568 |
| 2008-10-05 | 14.8025 |
| 2008-10-04 | 14.8025 |
| 2008-10-03 | 14.8025 |
| 2008-10-02 | 14.6547 |
| 2008-10-01 | 14.6286 |
| 2008-09-30 | 14.5144 |
| 2008-09-29 | 14.2418 |
| 2008-09-28 | 13.9729 |
| 2008-09-27 | 13.9729 |
| 2008-09-26 | 13.9729 |
| 2008-09-25 | 13.9691 |
| 2008-09-24 | 13.9343 |
| 2008-09-23 | 13.862 |
| 2008-09-22 | 13.9141 |
| 2008-09-21 | 14.1534 |
| 2008-09-20 | 14.1534 |
| 2008-09-19 | 14.1723 |
| 2008-09-18 | 14.3024 |
| 2008-09-17 | 14.4386 |
| 2008-09-16 | 14.4733 |
| 2008-09-15 | 14.4318 |
| 2008-09-14 | 14.3691 |
| 2008-09-13 | 14.3691 |
| 2008-09-12 | 14.5327 |
| 2008-09-11 | 14.6408 |
| 2008-09-10 | 14.5259 |
| 2008-09-09 | 14.4915 |
| 2008-09-08 | 14.4795 |
| 2008-09-07 | 14.3405 |
| 2008-09-06 | 14.3405 |
| 2008-09-05 | 14.3405 |
| 2008-09-04 | 14.2529 |
| 2008-09-03 | 14.134 |
| 2008-09-02 | 14.1024 |
| 2008-09-01 | 13.9218 |
| 2008-08-31 | 13.9218 |
| 2008-08-30 | 13.9218 |
| 2008-08-29 | 13.8907 |
| 2008-08-28 | 13.8406 |
| 2008-08-27 | 13.9146 |
| 2008-08-26 | 13.9914 |
| 2008-08-25 | 13.8864 |
| 2008-08-24 | 13.8601 |
| 2008-08-23 | 13.8601 |
| 2008-08-22 | 13.8473 |
| 2008-08-21 | 13.7533 |
| 2008-08-20 | 13.8955 |
| 2008-08-19 | 13.8611 |
| 2008-08-18 | 13.9396 |
| 2008-08-17 | 13.9502 |
| 2008-08-16 | 13.9502 |
| 2008-08-15 | 13.9473 |
| 2008-08-14 | 13.8383 |
| 2008-08-13 | 13.7801 |
| 2008-08-12 | 13.7243 |
| 2008-08-11 | 13.7463 |
| 2008-08-10 | 13.7094 |
| 2008-08-09 | 13.7094 |
| 2008-08-08 | 13.7094 |
| 2008-08-07 | 13.362 |
| 2008-08-06 | 13.2938 |
| 2008-08-05 | 13.2497 |
| 2008-08-04 | 13.1512 |
| 2008-08-03 | 13.1731 |
| 2008-08-02 | 13.1731 |
| 2008-08-01 | 13.1623 |
| 2008-07-31 | 13.1311 |
| 2008-07-30 | 13.1542 |
| 2008-07-29 | 13.1375 |
| 2008-07-28 | 13.0137 |
| 2008-07-27 | 13.0474 |
| 2008-07-26 | 13.0474 |
| 2008-07-25 | 13.0385 |
| 2008-07-24 | 13.0668 |
| 2008-07-23 | 13.0592 |
| 2008-07-22 | 12.9022 |
| 2008-07-21 | 12.8627 |
| 2008-07-20 | 12.9266 |
| 2008-07-19 | 12.9266 |
| 2008-07-18 | 12.9274 |
| 2008-07-17 | 12.9228 |
| 2008-07-16 | 12.9523 |
| 2008-07-15 | 12.8696 |
| 2008-07-14 | 12.8877 |
| 2008-07-13 | 12.8857 |
| 2008-07-12 | 12.8857 |
| 2008-07-11 | 12.8512 |
| 2008-07-10 | 13.0411 |
| 2008-07-09 | 13.0196 |
| 2008-07-08 | 13.0715 |
| 2008-07-07 | 13.0326 |
| 2008-07-06 | 13.044 |
| 2008-07-05 | 13.044 |
| 2008-07-04 | 13.044 |
| 2008-07-03 | 12.9681 |
| 2008-07-02 | 12.9627 |
| 2008-07-01 | 12.9727 |
| 2008-06-30 | 13.002 |
| 2008-06-29 | 12.9819 |
| 2008-06-28 | 12.9819 |
| 2008-06-27 | 12.9739 |
| 2008-06-26 | 12.999 |
| 2008-06-25 | 13.1447 |
| 2008-06-24 | 13.158 |
| 2008-06-23 | 13.1998 |
| 2008-06-22 | 13.1067 |
| 2008-06-21 | 13.1067 |
| 2008-06-20 | 13.1225 |
| 2008-06-19 | 13.2115 |
| 2008-06-18 | 13.2353 |
| 2008-06-17 | 13.2089 |
| 2008-06-16 | 13.2444 |
| 2008-06-15 | 13.3381 |
| 2008-06-14 | 13.3381 |
| 2008-06-13 | 13.3381 |
| 2008-06-12 | 13.2536 |
| 2008-06-11 | 13.1731 |
| 2008-06-10 | 13.1417 |
| 2008-06-09 | 13.0204 |
| 2008-06-08 | 12.9886 |
| 2008-06-07 | 12.9886 |
| 2008-06-06 | 13.1332 |
| 2008-06-05 | 13.1409 |
| 2008-06-04 | 13.2811 |
| 2008-06-03 | 13.2536 |
| 2008-06-02 | 13.1735 |
| 2008-06-01 | 13.164 |
| 2008-05-31 | 13.164 |
| 2008-05-30 | 13.1696 |
| 2008-05-29 | 13.2024 |
| 2008-05-28 | 13.0952 |
| 2008-05-27 | 13.0613 |
| 2008-05-26 | 13.0453 |
| 2008-05-25 | 13.0453 |
| 2008-05-24 | 13.0453 |
| 2008-05-23 | 13.0643 |
| 2008-05-22 | 13.0217 |
| 2008-05-21 | 12.9823 |
| 2008-05-20 | 13.0906 |
| 2008-05-19 | 13.2597 |
| 2008-05-18 | 13.1413 |
| 2008-05-17 | 13.1413 |
| 2008-05-16 | 13.1409 |
| 2008-05-15 | 13.2614 |
| 2008-05-14 | 13.2383 |
| 2008-05-13 | 13.2379 |
| 2008-05-12 | 13.1778 |
| 2008-05-11 | 13.1628 |
| 2008-05-10 | 13.1628 |
| 2008-05-09 | 13.231 |
| 2008-05-08 | 13.3073 |
| 2008-05-07 | 13.3122 |
| 2008-05-06 | 13.1912 |
| 2008-05-05 | 13.2184 |
| 2008-05-04 | 13.2158 |
| 2008-05-03 | 13.2158 |
| 2008-05-02 | 13.2271 |
| 2008-05-01 | 13.2527 |
| 2008-04-30 | 13.1212 |
| 2008-04-29 | 13.161 |
| 2008-04-28 | 13.094 |
| 2008-04-27 | 13.1332 |
| 2008-04-26 | 13.1332 |
| 2008-04-25 | 13.1076 |
| 2008-04-24 | 13.0668 |
| 2008-04-23 | 12.9059 |
| 2008-04-22 | 12.8157 |
| 2008-04-21 | 12.9394 |
| 2008-04-20 | 12.9573 |
| 2008-04-19 | 12.9573 |
| 2008-04-18 | 12.951 |
| 2008-04-17 | 12.8775 |
| 2008-04-16 | 12.9017 |
| 2008-04-15 | 12.9819 |
| 2008-04-14 | 12.9411 |
| 2008-04-13 | 12.9328 |
| 2008-04-12 | 12.9328 |
| 2008-04-11 | 12.939 |
| 2008-04-10 | 13.0146 |
| 2008-04-09 | 12.9423 |
| 2008-04-08 | 13.055 |
| 2008-04-07 | 13.0373 |
| 2008-04-06 | 13.0617 |
| 2008-04-05 | 13.0617 |
| 2008-04-04 | 13.0158 |
| 2008-04-03 | 13.0757 |
| 2008-04-02 | 13.0584 |
| 2008-04-01 | 13.1938 |
| 2008-03-31 | 12.9714 |
| 2008-03-30 | 12.994 |
| 2008-03-29 | 12.994 |
| 2008-03-28 | 12.9698 |
| 2008-03-27 | 12.9569 |
| 2008-03-26 | 12.9365 |
| 2008-03-25 | 13.108 |
| 2008-03-24 | 13.2793 |
| 2008-03-23 | 13.2253 |
| 2008-03-22 | 13.2253 |
| 2008-03-21 | 13.2623 |
| 2008-03-20 | 13.2916 |
| 2008-03-19 | 13.0952 |
| 2008-03-18 | 12.9656 |
| 2008-03-17 | 13.0276 |
| 2008-03-16 | 12.9698 |
| 2008-03-15 | 12.9698 |
| 2008-03-14 | 13.0706 |
| 2008-03-13 | 13.1229 |
| 2008-03-12 | 13.1735 |
| 2008-03-11 | 13.3589 |
| 2008-03-10 | 13.3536 |
| 2008-03-09 | 13.3421 |
| 2008-03-08 | 13.3421 |
| 2008-03-07 | 13.3448 |
| 2008-03-06 | 13.3126 |
| 2008-03-05 | 13.4185 |
| 2008-03-04 | 13.4668 |
| 2008-03-03 | 13.4162 |
| 2008-03-02 | 13.4113 |
| 2008-03-01 | 13.4113 |
| 2008-02-29 | 13.5024 |
| 2008-02-28 | 13.5351 |
| 2008-02-27 | 13.5555 |
| 2008-02-26 | 13.736 |
| 2008-02-25 | 13.8098 |
| 2008-02-24 | 13.7768 |
| 2008-02-23 | 13.7768 |
| 2008-02-22 | 13.8136 |
| 2008-02-21 | 13.8354 |
| 2008-02-20 | 13.9257 |
| 2008-02-19 | 13.7947 |
| 2008-02-18 | 13.9156 |
| 2008-02-17 | 13.9156 |
| 2008-02-16 | 13.9156 |
| 2008-02-15 | 13.9551 |
| 2008-02-14 | 13.9928 |
| 2008-02-13 | 13.9885 |
| 2008-02-12 | 13.9744 |
| 2008-02-11 | 14.0391 |
| 2008-02-10 | 14.1182 |
| 2008-02-09 | 14.1182 |
| 2008-02-08 | 14.1192 |
| 2008-02-07 | 14.1345 |
| 2008-02-06 | 13.9469 |
| 2008-02-05 | 13.9262 |
| 2008-02-04 | 13.7468 |
| 2008-02-03 | 13.7637 |
| 2008-02-02 | 13.7637 |
| 2008-02-01 | 13.7749 |
| 2008-01-31 | 13.7155 |
| 2008-01-30 | 13.863 |
| 2008-01-29 | 13.8625 |
| 2008-01-28 | 13.8473 |
| 2008-01-27 | 14.0279 |
| 2008-01-26 | 14.0279 |
| 2008-01-25 | 13.956 |
| 2008-01-24 | 13.884 |
| 2008-01-23 | 14.0631 |
| 2008-01-22 | 13.9938 |
| 2008-01-21 | 13.9691 |
| 2008-01-20 | 13.9691 |
| 2008-01-19 | 13.9691 |
| 2008-01-18 | 14.0274 |
| 2008-01-17 | 13.9982 |
| 2008-01-16 | 13.9812 |
| 2008-01-15 | 13.8397 |
| 2008-01-14 | 13.852 |
| 2008-01-13 | 13.8155 |
| 2008-01-12 | 13.8155 |
| 2008-01-11 | 13.9358 |
| 2008-01-10 | 13.9691 |
| 2008-01-09 | 13.9778 |
| 2008-01-08 | 13.9295 |
| 2008-01-07 | 13.8993 |
| 2008-01-06 | 13.8259 |
| 2008-01-05 | 13.8259 |
| 2008-01-04 | 13.8259 |
| 2008-01-03 | 13.8525 |
| 2008-01-02 | 13.8706 |
| 2008-01-01 | 14.0518 |
| 2007-12-31 | 14.0371 |
| 2007-12-30 | 13.8811 |
| 2007-12-29 | 13.8811 |
| 2007-12-28 | 14.024 |
| 2007-12-27 | 14.0215 |
| 2007-12-26 | 14.2137 |
| 2007-12-25 | 14.1832 |
| 2007-12-24 | 14.2262 |
| 2007-12-23 | 14.1544 |
| 2007-12-22 | 14.1544 |
| 2007-12-21 | 14.2534 |
| 2007-12-20 | 14.2923 |
| 2007-12-19 | 14.2488 |
| 2007-12-18 | 14.2147 |
| 2007-12-17 | 14.1137 |
| 2007-12-16 | 14.1588 |
| 2007-12-15 | 14.1588 |
| 2007-12-14 | 13.931 |
| 2007-12-13 | 13.8802 |
| 2007-12-12 | 13.8554 |
| 2007-12-11 | 13.8921 |
| 2007-12-10 | 13.8525 |
| 2007-12-09 | 13.8678 |
| 2007-12-08 | 13.8678 |
| 2007-12-07 | 13.9065 |
| 2007-12-06 | 14.0055 |
| 2007-12-05 | 13.8744 |
| 2007-12-04 | 13.873 |
| 2007-12-03 | 13.9647 |
| 2007-12-02 | 13.8845 |
| 2007-12-01 | 13.8845 |
| 2007-11-30 | 13.8773 |
| 2007-11-29 | 13.8821 |
| 2007-11-28 | 13.8654 |
| 2007-11-27 | 13.8165 |
| 2007-11-26 | 13.7815 |
| 2007-11-25 | 13.7646 |
| 2007-11-24 | 13.7646 |
| 2007-11-23 | 13.8084 |
| 2007-11-22 | 13.8188 |
| 2007-11-21 | 13.7952 |
| 2007-11-20 | 13.8018 |
| 2007-11-19 | 13.9657 |
| 2007-11-18 | 13.8639 |
| 2007-11-17 | 13.8639 |
| 2007-11-16 | 13.9734 |
| 2007-11-15 | 14.0152 |
| 2007-11-14 | 13.9875 |
| 2007-11-13 | 14.0274 |
| 2007-11-12 | 14.1638 |
| 2007-11-11 | 13.9199 |
| 2007-11-10 | 13.9199 |
| 2007-11-09 | 13.9609 |
| 2007-11-08 | 13.9599 |
| 2007-11-07 | 14.0055 |
| 2007-11-06 | 14.0685 |
| 2007-11-05 | 14.1548 |
| 2007-11-04 | 14.0832 |
| 2007-11-03 | 14.0832 |
| 2007-11-02 | 14.1847 |
| 2007-11-01 | 14.1997 |
| 2007-10-31 | 14.1459 |
| 2007-10-30 | 14.1857 |
| 2007-10-29 | 14.2067 |
| 2007-10-28 | 14.1977 |
| 2007-10-27 | 14.1977 |
| 2007-10-26 | 14.2358 |
| 2007-10-25 | 14.3065 |
| 2007-10-24 | 14.3594 |
| 2007-10-23 | 14.3712 |
| 2007-10-22 | 14.4567 |
| 2007-10-21 | 14.2157 |
| 2007-10-20 | 14.2157 |
| 2007-10-19 | 14.3308 |
| 2007-10-18 | 14.3354 |
| 2007-10-17 | 14.4293 |
| 2007-10-16 | 14.453 |
| 2007-10-15 | 14.4179 |
| 2007-10-14 | 14.3354 |
| 2007-10-13 | 14.3354 |
| 2007-10-12 | 14.4546 |
| 2007-10-11 | 14.4231 |
| 2007-10-10 | 14.4883 |
| 2007-10-09 | 14.5228 |
| 2007-10-08 | 14.5406 |
| 2007-10-07 | 14.3702 |
| 2007-10-06 | 14.3702 |
| 2007-10-05 | 14.4909 |
| 2007-10-04 | 14.492 |
| 2007-10-03 | 14.5369 |
| 2007-10-02 | 14.4717 |
| 2007-10-01 | 14.3927 |
| 2007-09-30 | 14.2378 |
| 2007-09-29 | 14.2378 |
| 2007-09-28 | 14.3543 |
| 2007-09-27 | 14.48 |
| 2007-09-26 | 14.4972 |
| 2007-09-25 | 14.4873 |
| 2007-09-24 | 14.4702 |
| 2007-09-23 | 14.4676 |
| 2007-09-22 | 14.4676 |
| 2007-09-21 | 14.5353 |
| 2007-09-20 | 14.5532 |
| 2007-09-19 | 14.5895 |
| 2007-09-18 | 14.5816 |
| 2007-09-17 | 14.7754 |
| 2007-09-16 | 14.6462 |
| 2007-09-15 | 14.6462 |
| 2007-09-14 | 14.7641 |
| 2007-09-13 | 14.7608 |
| 2007-09-12 | 14.7339 |
| 2007-09-11 | 14.8074 |
| 2007-09-10 | 14.845 |
| 2007-09-09 | 14.8347 |
| 2007-09-08 | 14.8347 |
| 2007-09-07 | 14.8801 |
| 2007-09-06 | 14.9629 |
| 2007-09-05 | 15.0057 |
| 2007-09-04 | 15.0432 |
| 2007-09-03 | 14.9164 |
| 2007-09-02 | 14.9164 |
| 2007-09-01 | 14.9164 |
| 2007-08-31 | 15.0359 |
| 2007-08-30 | 15.0219 |
| 2007-08-29 | 14.8779 |
| 2007-08-28 | 15.0539 |
| 2007-08-27 | 15.0124 |
| 2007-08-26 | 14.862 |
| 2007-08-25 | 14.862 |
| 2007-08-24 | 14.9801 |
| 2007-08-23 | 15.1125 |
| 2007-08-22 | 15.2037 |
| 2007-08-21 | 15.2226 |
| 2007-08-20 | 15.2071 |
| 2007-08-19 | 15.0815 |
| 2007-08-18 | 15.0815 |
| 2007-08-17 | 15.2791 |
| 2007-08-16 | 15.2566 |
| 2007-08-15 | 15.0973 |
| 2007-08-14 | 15.0063 |
| 2007-08-13 | 14.9225 |
| 2007-08-12 | 14.8374 |
| 2007-08-11 | 14.8374 |
| 2007-08-10 | 14.9507 |
| 2007-08-09 | 14.9779 |
| 2007-08-08 | 14.845 |
| 2007-08-07 | 14.8993 |
| 2007-08-06 | 14.8472 |
| 2007-08-05 | 14.7258 |
| 2007-08-04 | 14.7258 |
| 2007-08-03 | 14.7258 |
| 2007-08-02 | 14.949 |
| 2007-08-01 | 14.9901 |
| 2007-07-31 | 14.8434 |
| 2007-07-30 | 14.8456 |
| 2007-07-29 | 14.89 |
| 2007-07-28 | 14.89 |
| 2007-07-27 | 14.89 |
| 2007-07-26 | 14.7928 |
| 2007-07-25 | 14.8254 |
| 2007-07-24 | 14.6931 |
| 2007-07-23 | 14.7237 |
| 2007-07-22 | 14.7403 |
| 2007-07-21 | 14.7403 |
| 2007-07-20 | 14.7403 |
| 2007-07-19 | 14.7608 |
| 2007-07-18 | 14.7689 |
| 2007-07-17 | 14.7809 |
| 2007-07-16 | 14.7809 |
| 2007-07-15 | 14.7749 |
| 2007-07-14 | 14.7749 |
| 2007-07-13 | 14.7749 |
| 2007-07-12 | 14.7809 |
| 2007-07-11 | 14.8058 |
| 2007-07-10 | 14.8779 |
| 2007-07-09 | 14.994 |
| 2007-07-08 | 14.9186 |
| 2007-07-07 | 14.9186 |
| 2007-07-06 | 14.9186 |
| 2007-07-05 | 14.9451 |
| 2007-07-04 | 14.939 |
| 2007-07-03 | 14.939 |
| 2007-07-02 | 14.9164 |
| 2007-07-01 | 15.0141 |
| 2007-06-30 | 15.0141 |
| 2007-06-29 | 15.0141 |
| 2007-06-28 | 15.1301 |
| 2007-06-27 | 15.1159 |
| 2007-06-26 | 15.0871 |
| 2007-06-25 | 15.0916 |
| 2007-06-24 | 15.0916 |
| 2007-06-23 | 15.0916 |
| 2007-06-22 | 15.0916 |
| 2007-06-21 | 15.1808 |
| 2007-06-20 | 15.1443 |
| 2007-06-19 | 15.1381 |
| 2007-06-18 | 15.1523 |
| 2007-06-17 | 15.1911 |
| 2007-06-16 | 15.1911 |
| 2007-06-15 | 15.1911 |
| 2007-06-14 | 15.2722 |
| 2007-06-13 | 15.2681 |
| 2007-06-12 | 15.26 |
| 2007-06-11 | 15.2134 |
| 2007-06-10 | 15.2861 |
| 2007-06-09 | 15.2861 |
| 2007-06-08 | 15.2861 |
| 2007-06-07 | 15.2065 |
| 2007-06-06 | 15.1227 |
| 2007-06-05 | 15.1046 |
| 2007-06-04 | 15.1432 |
| 2007-06-03 | 15.1176 |
| 2007-06-02 | 15.1176 |
| 2007-06-01 | 15.1176 |
| 2007-05-31 | 15.1057 |
| 2007-05-30 | 15.1341 |
| 2007-05-29 | 15.1074 |
| 2007-05-28 | 15.112 |
| 2007-05-27 | 15.112 |
| 2007-05-26 | 15.112 |
| 2007-05-25 | 15.112 |
| 2007-05-24 | 15.1301 |
| 2007-05-23 | 15.0995 |
| 2007-05-22 | 15.1035 |
| 2007-05-21 | 15.0894 |
| 2007-05-20 | 15.0488 |
| 2007-05-19 | 15.0488 |
| 2007-05-18 | 15.0488 |
| 2007-05-17 | 15.0629 |
| 2007-05-16 | 15.0303 |
| 2007-05-15 | 14.9512 |
| 2007-05-14 | 15.008 |
| 2007-05-13 | 15.0225 |
| 2007-05-12 | 15.0225 |
| 2007-05-11 | 15.0225 |
| 2007-05-10 | 15.0713 |
| 2007-05-09 | 15.0041 |
| 2007-05-08 | 15.0041 |
| 2007-05-07 | 14.9512 |
| 2007-05-06 | 14.9512 |
| 2007-05-05 | 14.9512 |
| 2007-05-04 | 14.9512 |
| 2007-05-03 | 14.994 |
| 2007-05-02 | 14.9451 |
| 2007-05-01 | 14.9208 |
| 2007-04-30 | 14.8861 |
| 2007-04-29 | 14.8966 |
| 2007-04-28 | 14.8966 |
| 2007-04-27 | 14.8966 |
| 2007-04-26 | 14.9429 |
| 2007-04-25 | 14.8982 |
| 2007-04-24 | 14.9147 |
| 2007-04-23 | 14.9718 |
| 2007-04-22 | 14.9413 |
| 2007-04-21 | 14.9413 |
| 2007-04-20 | 14.9413 |
| 2007-04-19 | 14.939 |
| 2007-04-18 | 14.9656 |
| 2007-04-17 | 14.9818 |
| 2007-04-16 | 15.0001 |
| 2007-04-15 | 15.0102 |
| 2007-04-14 | 15.0102 |
| 2007-04-13 | 15.0102 |
| 2007-04-12 | 15.0753 |
| 2007-04-11 | 15.1364 |
| 2007-04-10 | 15.1381 |
| 2007-04-09 | 15.2111 |
| 2007-04-08 | 15.1364 |
| 2007-04-07 | 15.1364 |
| 2007-04-06 | 15.1364 |
| 2007-04-05 | 15.1364 |
| 2007-04-04 | 15.2031 |
| 2007-04-03 | 15.2439 |
| 2007-04-02 | 15.2071 |
| 2007-04-01 | 15.2174 |
| 2007-03-31 | 15.2174 |
| 2007-03-30 | 15.2174 |
| 2007-03-29 | 15.2399 |
| 2007-03-28 | 15.2537 |
| 2007-03-27 | 15.2295 |
| 2007-03-26 | 15.2439 |
| 2007-03-25 | 15.2907 |
| 2007-03-24 | 15.2907 |
| 2007-03-23 | 15.2907 |
| 2007-03-22 | 15.2416 |
| 2007-03-21 | 15.1888 |
| 2007-03-20 | 15.2341 |
| 2007-03-19 | 15.2399 |
| 2007-03-18 | 15.2681 |
| 2007-03-17 | 15.2681 |
| 2007-03-16 | 15.2681 |
| 2007-03-15 | 15.3518 |
| 2007-03-14 | 15.325 |
| 2007-03-13 | 15.3617 |
| 2007-03-12 | 15.3717 |
| 2007-03-11 | 15.4957 |
| 2007-03-10 | 15.4957 |
| 2007-03-09 | 15.4957 |
| 2007-03-08 | 15.4713 |
| 2007-03-07 | 15.4163 |
| 2007-03-06 | 15.4897 |
| 2007-03-05 | 15.5159 |
| 2007-03-04 | 15.4063 |
| 2007-03-03 | 15.4063 |
| 2007-03-02 | 15.4063 |
| 2007-03-01 | 15.3981 |
| 2007-02-28 | 15.3395 |
| 2007-02-27 | 15.3454 |
| 2007-02-26 | 15.4122 |
| 2007-02-25 | 15.4387 |
| 2007-02-24 | 15.4387 |
| 2007-02-23 | 15.4387 |
| 2007-02-22 | 15.4814 |
| 2007-02-21 | 15.463 |
| 2007-02-20 | 15.4695 |
| 2007-02-19 | 15.4695 |
| 2007-02-18 | 15.4695 |
| 2007-02-17 | 15.4695 |
| 2007-02-16 | 15.4695 |
| 2007-02-15 | 15.4553 |
| 2007-02-14 | 15.4856 |
| 2007-02-13 | 15.5933 |
| 2007-02-12 | 15.6788 |
| 2007-02-11 | 15.6259 |
| 2007-02-10 | 15.6259 |
| 2007-02-09 | 15.6259 |
| 2007-02-08 | 15.5873 |
| 2007-02-07 | 15.5849 |
| 2007-02-06 | 15.6587 |
| 2007-02-05 | 15.7191 |
| 2007-02-04 | 15.6332 |
| 2007-02-03 | 15.6332 |
| 2007-02-02 | 15.6332 |
| 2007-02-01 | 15.5686 |
| 2007-01-31 | 15.5602 |
| 2007-01-30 | 15.6393 |
| 2007-01-29 | 15.702 |
| 2007-01-28 | 15.7191 |
| 2007-01-27 | 15.7191 |
| 2007-01-26 | 15.7191 |
| 2007-01-25 | 15.7191 |
| 2007-01-24 | 15.6806 |
| 2007-01-23 | 15.6078 |
| 2007-01-22 | 15.6891 |
| 2007-01-21 | 15.6745 |
| 2007-01-20 | 15.6745 |
| 2007-01-19 | 15.6745 |
| 2007-01-18 | 15.683 |
| 2007-01-17 | 15.7154 |
| 2007-01-16 | 15.7252 |
| 2007-01-15 | 15.7356 |
| 2007-01-14 | 15.7356 |
| 2007-01-13 | 15.7356 |
| 2007-01-12 | 15.7356 |
| 2007-01-11 | 15.7682 |
| 2007-01-10 | 15.7093 |
| 2007-01-09 | 15.6338 |
| 2007-01-08 | 15.5704 |
| 2007-01-07 | 15.5825 |
| 2007-01-06 | 15.5825 |
| 2007-01-05 | 15.5825 |
| 2007-01-04 | 15.5285 |
| 2007-01-03 | 15.3981 |
| 2007-01-02 | 15.4205 |
| 2007-01-01 | 15.4205 |
| 2006-12-31 | 15.4205 |
| 2006-12-30 | 15.4205 |
| 2006-12-29 | 15.4205 |
| 2006-12-28 | 15.4205 |
| 2006-12-27 | 15.4205 |
| 2006-12-26 | 15.4205 |
| 2006-12-25 | 15.4205 |
| 2006-12-24 | 15.4205 |
| 2006-12-23 | 15.4205 |
| 2006-12-22 | 15.4205 |
| 2006-12-21 | 15.3858 |
| 2006-12-20 | 15.384 |
| 2006-12-19 | 15.3658 |
| 2006-12-18 | 15.4772 |
| 2006-12-17 | 15.4993 |
| 2006-12-16 | 15.4993 |
| 2006-12-15 | 15.4993 |
| 2006-12-14 | 15.4122 |
| 2006-12-13 | 15.3899 |
| 2006-12-12 | 15.2681 |
| 2006-12-11 | 15.3354 |
| 2006-12-10 | 15.3963 |
| 2006-12-09 | 15.3963 |
| 2006-12-08 | 15.3963 |
| 2006-12-07 | 15.2641 |
| 2006-12-06 | 15.2965 |
| 2006-12-05 | 15.2479 |
| 2006-12-04 | 15.2479 |
| 2006-12-03 | 15.2399 |
| 2006-12-02 | 15.2399 |
| 2006-12-01 | 15.2399 |
| 2006-11-30 | 15.3372 |
| 2006-11-29 | 15.447 |
| 2006-11-28 | 15.4087 |
| 2006-11-27 | 15.4796 |
| 2006-11-26 | 15.5142 |
| 2006-11-25 | 15.5142 |
| 2006-11-24 | 15.5142 |
| 2006-11-23 | 15.7093 |
| 2006-11-22 | 15.7093 |
| 2006-11-21 | 16.0251 |
| 2006-11-20 | 15.8619 |
| 2006-11-19 | 15.8575 |
| 2006-11-18 | 15.8575 |
| 2006-11-17 | 15.8575 |
| 2006-11-16 | 15.8819 |
| 2006-11-15 | 15.8475 |
| 2006-11-14 | 15.8494 |
| 2006-11-13 | 15.8637 |
| 2006-11-12 | 15.8189 |
| 2006-11-11 | 15.8189 |
| 2006-11-10 | 15.8189 |
| 2006-11-09 | 15.8475 |
| 2006-11-08 | 15.9107 |
| 2006-11-07 | 15.9163 |
| 2006-11-06 | 15.9775 |
| 2006-11-05 | 15.9813 |
| 2006-11-04 | 15.9813 |
| 2006-11-03 | 15.9813 |
| 2006-11-02 | 15.9025 |
| 2006-11-01 | 15.9063 |
| 2006-10-31 | 15.9163 |
| 2006-10-30 | 16.1689 |
| 2006-10-29 | 16.1605 |
| 2006-10-28 | 16.1605 |
| 2006-10-27 | 16.1605 |
| 2006-10-26 | 16.2144 |
| 2006-10-25 | 16.1095 |
| 2006-10-24 | 16.1728 |
| 2006-10-23 | 16.1891 |
| 2006-10-22 | 16.1038 |
| 2006-10-21 | 16.1038 |
| 2006-10-20 | 16.1038 |
| 2006-10-19 | 16.0954 |
| 2006-10-18 | 16.4224 |
| 2006-10-17 | 16.1988 |
| 2006-10-16 | 16.2236 |
| 2006-10-15 | 16.4465 |
| 2006-10-14 | 16.4465 |
| 2006-10-13 | 16.4465 |
| 2006-10-12 | 16.193 |
| 2006-10-11 | 16.2353 |
| 2006-10-10 | 16.3273 |
| 2006-10-09 | 16.3273 |
| 2006-10-08 | 16.136 |
| 2006-10-07 | 16.136 |
| 2006-10-06 | 16.136 |
| 2006-10-05 | 16.0143 |
| 2006-10-04 | 15.9857 |
| 2006-10-03 | 15.9673 |
| 2006-10-02 | 15.949 |
| 2006-10-01 | 16.0302 |
| 2006-09-30 | 16.0302 |
| 2006-09-29 | 16.0302 |
| 2006-09-28 | 15.9939 |
| 2006-09-27 | 15.9977 |
| 2006-09-26 | 16.0143 |
| 2006-09-25 | 15.9308 |
| 2006-09-24 | 15.8519 |
| 2006-09-23 | 15.8519 |
| 2006-09-22 | 15.8519 |
| 2006-09-21 | 15.89 |
| 2006-09-20 | 16.0143 |
| 2006-09-19 | 16.0302 |
| 2006-09-18 | 15.9958 |
| 2006-09-17 | 16.0544 |
| 2006-09-16 | 16.0544 |
| 2006-09-15 | 16.0544 |
| 2006-09-14 | 15.9654 |
| 2006-09-13 | 15.9718 |
| 2006-09-12 | 16.0162 |
| 2006-09-11 | 15.9996 |
| 2006-09-10 | 16.1134 |
| 2006-09-09 | 16.1134 |
| 2006-09-08 | 16.1134 |
| 2006-09-07 | 15.9673 |
| 2006-09-06 | 15.8675 |
| 2006-09-05 | 15.8619 |
| 2006-09-04 | 15.8332 |
| 2006-09-03 | 15.8332 |
| 2006-09-02 | 15.8332 |
| 2006-09-01 | 15.8332 |
| 2006-08-31 | 15.87 |
| 2006-08-30 | 15.8413 |
| 2006-08-29 | 15.8494 |
| 2006-08-28 | 15.9289 |
| 2006-08-27 | 15.9289 |
| 2006-08-26 | 15.9289 |
| 2006-08-25 | 15.9289 |
| 2006-08-24 | 15.9289 |
| 2006-08-23 | 15.8837 |
| 2006-08-22 | 15.8819 |
| 2006-08-21 | 15.7639 |
| 2006-08-20 | 15.845 |
| 2006-08-19 | 15.845 |
| 2006-08-18 | 15.845 |
| 2006-08-17 | 15.8432 |
| 2006-08-16 | 15.8332 |
| 2006-08-15 | 15.9 |
| 2006-08-14 | 15.9371 |
| 2006-08-13 | 16.0054 |
| 2006-08-12 | 16.0054 |
| 2006-08-11 | 16.0054 |
| 2006-08-10 | 15.8165 |
| 2006-08-09 | 15.7609 |
| 2006-08-08 | 16.9595 |
| 2006-08-07 | 16.9595 |
| 2006-08-06 | 16.9595 |
| 2006-08-05 | 16.9595 |
| 2006-08-04 | 16.9595 |
| 2006-08-03 | 16.9595 |
| 2006-08-02 | 16.9595 |
| 2006-08-01 | 16.9595 |
| 2006-07-31 | 16.9595 |
| 2006-07-30 | 16.9595 |
| 2006-07-29 | 16.9595 |
| 2006-07-28 | 16.9595 |
| 2006-07-27 | 16.9595 |
| 2006-07-26 | 16.9595 |
| 2006-07-25 | 16.9595 |
| 2006-07-24 | 16.9595 |
| 2006-07-23 | 16.9595 |
| 2006-07-22 | 16.9595 |
| 2006-07-21 | 16.9595 |
| 2006-07-20 | 16.9595 |
| 2006-07-19 | 16.9595 |
| 2006-07-18 | 16.9595 |
| 2006-07-17 | 16.9595 |
| 2006-07-16 | 16.9595 |
| 2006-07-15 | 16.9595 |
| 2006-07-14 | 16.9595 |
| 2006-07-13 | 16.9595 |
| 2006-07-12 | 16.9595 |
| 2006-07-11 | 16.9595 |
| 2006-07-10 | 16.9595 |
| 2006-07-09 | 16.9595 |
| 2006-07-08 | 16.9595 |
| 2006-07-07 | 16.9595 |
| 2006-07-06 | 16.9595 |
| 2006-07-05 | 16.9595 |
| 2006-07-04 | 16.9595 |
| 2006-07-03 | 16.9595 |
| 2006-07-02 | 16.9595 |
| 2006-07-01 | 16.9595 |
| 2006-06-30 | 16.9595 |
| 2006-06-29 | 16.9595 |
| 2006-06-28 | 16.9595 |
| 2006-06-27 | 16.9595 |
| 2006-06-26 | 16.9595 |
| 2006-06-25 | 16.9595 |
| 2006-06-24 | 16.9595 |
| 2006-06-23 | 16.9595 |
| 2006-06-22 | 16.9595 |
| 2006-06-21 | 16.9595 |
| 2006-06-20 | 16.9595 |
| 2006-06-19 | 16.9595 |
| 2006-06-18 | 16.9595 |
| 2006-06-17 | 16.9595 |
| 2006-06-16 | 16.9595 |
| 2006-06-15 | 16.9595 |
| 2006-06-14 | 16.9595 |
| 2006-06-13 | 16.9595 |
| 2006-06-12 | 16.9595 |
| 2006-06-11 | 16.9595 |
| 2006-06-10 | 16.9595 |
| 2006-06-09 | 16.9595 |
| 2006-06-08 | 16.9595 |
| 2006-06-07 | 16.9595 |
| 2006-06-06 | 16.9595 |
| 2006-06-05 | 16.9595 |
| 2006-06-04 | 16.9595 |
| 2006-06-03 | 16.9595 |
| 2006-06-02 | 16.9595 |
| 2006-06-01 | 16.9595 |
| 2006-05-31 | 16.9595 |
| 2006-05-30 | 16.9595 |
| 2006-05-29 | 16.9595 |
| 2006-05-28 | 16.9595 |
| 2006-05-27 | 16.9595 |
| 2006-05-26 | 16.9595 |
| 2006-05-25 | 16.9595 |
| 2006-05-24 | 16.9595 |
| 2006-05-23 | 16.9595 |
| 2006-05-22 | 16.9595 |
| 2006-05-21 | 16.9595 |
| 2006-05-20 | 16.9595 |
| 2006-05-19 | 16.9595 |
| 2006-05-18 | 16.9595 |
| 2006-05-17 | 16.9595 |
| 2006-05-16 | 16.9595 |
| 2006-05-15 | 16.9595 |
| 2006-05-14 | 16.9595 |
| 2006-05-13 | 16.9595 |
| 2006-05-12 | 16.9595 |
| 2006-05-11 | 16.9595 |
| 2006-05-10 | 16.9595 |
| 2006-05-09 | 16.9595 |
| 2006-05-08 | 16.9595 |
| 2006-05-07 | 16.9595 |
| 2006-05-06 | 16.9595 |
| 2006-05-05 | 16.9595 |
| 2006-05-04 | 16.9595 |
| 2006-05-03 | 16.9595 |
| 2006-05-02 | 16.9595 |
| 2006-05-01 | 16.9595 |
| 2006-04-30 | 16.9595 |
| 2006-04-29 | 16.9595 |
| 2006-04-28 | 16.9595 |
| 2006-04-27 | 16.9595 |
| 2006-04-26 | 16.9595 |
| 2006-04-25 | 16.9595 |
| 2006-04-24 | 16.9595 |
| 2006-04-23 | 16.9595 |
| 2006-04-22 | 16.9595 |
| 2006-04-21 | 16.9595 |
| 2006-04-20 | 16.9595 |
| 2006-04-19 | 16.9595 |
| 2006-04-18 | 16.9595 |
| 2006-04-17 | 16.9595 |
| 2006-04-16 | 16.9595 |
| 2006-04-15 | 16.9595 |
| 2006-04-14 | 16.9595 |
| 2006-04-13 | 16.9595 |
| 2006-04-12 | 16.9595 |
| 2006-04-11 | 16.9595 |
| 2006-04-10 | 17.0333 |
| 2006-04-09 | 17.0333 |
| 2006-04-08 | 17.0333 |
| 2006-04-07 | 17.0333 |
| 2006-04-06 | 17.0333 |
| 2006-04-05 | 17.0333 |
| 2006-04-04 | 17.0333 |
| 2006-04-03 | 17.0333 |
| 2006-04-02 | 17.0333 |
| 2006-04-01 | 17.0333 |
| 2006-03-31 | 17.0333 |
| 2006-03-30 | 17.0333 |
| 2006-03-29 | 17.0333 |
| 2006-03-28 | 17.0333 |
| 2006-03-27 | 17.0333 |
| 2006-03-26 | 17.0333 |
| 2006-03-25 | 17.0333 |
| 2006-03-24 | 17.0333 |
| 2006-03-23 | 17.0333 |
| 2006-03-22 | 17.0333 |
| 2006-03-21 | 17.0333 |
| 2006-03-20 | 17.0333 |
| 2006-03-19 | 17.0333 |
| 2006-03-18 | 17.0333 |
| 2006-03-17 | 17.0333 |
| 2006-03-16 | 17.0333 |
| 2006-03-15 | 17.0333 |
| 2006-03-14 | 17.0333 |
| 2006-03-13 | 17.0333 |
| 2006-03-12 | 17.0333 |
| 2006-03-11 | 17.0333 |
| 2006-03-10 | 17.0333 |
| 2006-03-09 | 17.0333 |
| 2006-03-08 | 17.0333 |
| 2006-03-07 | 17.0333 |
| 2006-03-06 | 17.0333 |
| 2006-03-05 | 17.0333 |
| 2006-03-04 | 17.0333 |
| 2006-03-03 | 17.0333 |
| 2006-03-02 | 17.0333 |
| 2006-03-01 | 17.0333 |
| 2006-02-28 | 17.0333 |
| 2006-02-27 | 17.0333 |
| 2006-02-26 | 17.0333 |
| 2006-02-25 | 17.0333 |
| 2006-02-24 | 17.0333 |
| 2006-02-23 | 17.0333 |
| 2006-02-22 | 17.0333 |
| 2006-02-21 | 17.0333 |
| 2006-02-20 | 17.0333 |
| 2006-02-19 | 17.0333 |
| 2006-02-18 | 17.0333 |
| 2006-02-17 | 17.0333 |
| 2006-02-16 | 17.0333 |
| 2006-02-15 | 17.0333 |
| 2006-02-14 | 17.0333 |
| 2006-02-13 | 17.0333 |
| 2006-02-12 | 17.0333 |
| 2006-02-11 | 17.0333 |
| 2006-02-10 | 17.0333 |
| 2006-02-09 | 17.0333 |
| 2006-02-08 | 17.0333 |
| 2006-02-07 | 17.0333 |
| 2006-02-06 | 17.0333 |
| 2006-02-05 | 17.0333 |
| 2006-02-04 | 17.0333 |
| 2006-02-03 | 17.0333 |
| 2006-02-02 | 17.0333 |
| 2006-02-01 | 17.0333 |
| 2006-01-31 | 17.0333 |
| 2006-01-30 | 17.0333 |
| 2006-01-29 | 17.0333 |
| 2006-01-28 | 17.0333 |
| 2006-01-27 | 17.0333 |
| 2006-01-26 | 17.0333 |
| 2006-01-25 | 17.0333 |
| 2006-01-24 | 17.0333 |
| 2006-01-23 | 17.0333 |
| 2006-01-22 | 17.0333 |
| 2006-01-21 | 17.0333 |
| 2006-01-20 | 17.0333 |
| 2006-01-19 | 17.0333 |
| 2006-01-18 | 17.0333 |
| 2006-01-17 | 17.0333 |
| 2006-01-16 | 17.0333 |
| 2006-01-15 | 17.0333 |
| 2006-01-14 | 17.0333 |
| 2006-01-13 | 17.0333 |
| 2006-01-12 | 17.0333 |
| 2006-01-11 | 17.0333 |
| 2006-01-10 | 17.0333 |
| 2006-01-09 | 17.0333 |
| 2006-01-08 | 17.3916 |
| 2006-01-07 | 17.3916 |
| 2006-01-06 | 17.3916 |
| 2006-01-05 | 17.3916 |
| 2006-01-04 | 17.3916 |
| 2006-01-03 | 17.3916 |
| 2006-01-02 | 17.3916 |
| 2006-01-01 | 17.3916 |
| 2005-12-31 | 17.3916 |
| 2005-12-30 | 17.3916 |
| 2005-12-29 | 17.3729 |
| 2005-12-28 | 17.3894 |
| 2005-12-27 | 17.3976 |
| 2005-12-26 | 17.3976 |
| 2005-12-25 | 17.3976 |
| 2005-12-24 | 17.3976 |
| 2005-12-23 | 17.3976 |
| 2005-12-22 | 17.3976 |
| 2005-12-21 | 17.3976 |
| 2005-12-20 | 17.1608 |
| 2005-12-19 | 17.1608 |
| 2005-12-18 | 17.1608 |
| 2005-12-17 | 17.1608 |
| 2005-12-16 | 17.1608 |
| 2005-12-15 | 17.1608 |
| 2005-12-14 | 17.1608 |
| 2005-12-13 | 17.2062 |
| 2005-12-12 | 17.2223 |
| 2005-12-11 | 17.5995 |
| 2005-12-10 | 17.5995 |
| 2005-12-09 | 17.5995 |
| 2005-12-08 | 17.5995 |
| 2005-12-07 | 17.5995 |
| 2005-12-06 | 17.5995 |
| 2005-12-05 | 17.5995 |
| 2005-12-04 | 17.5995 |
| 2005-12-03 | 17.5995 |
| 2005-12-02 | 17.5995 |
| 2005-12-01 | 17.5995 |
| 2005-11-30 | 17.5995 |
| 2005-11-29 | 17.5995 |
| 2005-11-28 | 17.5995 |
| 2005-11-27 | 17.5995 |
| 2005-11-26 | 17.5995 |
| 2005-11-25 | 17.5995 |
| 2005-11-24 | 17.5995 |
| 2005-11-23 | 17.5995 |
| 2005-11-22 | 17.5995 |
| 2005-11-21 | 17.5995 |
| 2005-11-20 | 17.5995 |
| 2005-11-19 | 17.5995 |
| 2005-11-18 | 17.5995 |
| 2005-11-17 | 17.5995 |
| 2005-11-16 | 17.5995 |
| 2005-11-15 | 17.5995 |
| 2005-11-14 | 17.4269 |
| 2005-11-13 | 17.4269 |
| 2005-11-12 | 17.4269 |
| 2005-11-11 | 17.4269 |
| 2005-11-10 | 17.5437 |
| 2005-11-09 | 17.4965 |
| 2005-11-08 | 17.4632 |
| 2005-11-07 | 17.4533 |
| 2005-11-06 | 17.2577 |
| 2005-11-05 | 17.2577 |
| 2005-11-04 | 17.2577 |
| 2005-11-03 | 17.0787 |
| 2005-11-02 | 16.9154 |
| 2005-11-01 | 16.9931 |
| 2005-10-31 | 17.0211 |
| 2005-10-30 | 16.9176 |
| 2005-10-29 | 16.9176 |
| 2005-10-28 | 16.9176 |
| 2005-10-27 | 16.7992 |
| 2005-10-26 | 16.8991 |
| 2005-10-25 | 16.8645 |
| 2005-10-24 | 17.0946 |
| 2005-10-23 | 17.0925 |
| 2005-10-22 | 17.0925 |
| 2005-10-21 | 17.0925 |
| 2005-10-20 | 17.0232 |
| 2005-10-19 | 17.0333 |
| 2005-10-18 | 17.07 |
| 2005-10-17 | 16.9503 |
| 2005-10-16 | 16.9346 |
| 2005-10-15 | 16.9346 |
| 2005-10-14 | 16.9346 |
| 2005-10-13 | 17.0802 |
| 2005-10-12 | 17.0433 |
| 2005-10-11 | 17.0736 |
| 2005-10-10 | 16.9467 |
| 2005-10-09 | 16.8083 |
| 2005-10-08 | 16.8083 |
| 2005-10-07 | 16.8083 |
| 2005-10-06 | 16.8483 |
| 2005-10-05 | 17.1287 |
| 2005-10-04 | 17.182 |
| 2005-10-03 | 17.1945 |
| 2005-10-02 | 17.039 |
| 2005-10-01 | 17.039 |
| 2005-09-30 | 17.039 |
| 2005-09-29 | 17.0024 |
| 2005-09-28 | 17.0103 |
| 2005-09-27 | 17.0491 |
| 2005-09-26 | 16.9895 |
| 2005-09-25 | 16.9917 |
| 2005-09-24 | 16.9917 |
| 2005-09-23 | 16.9917 |
| 2005-09-22 | 16.8589 |
| 2005-09-21 | 16.7608 |
| 2005-09-20 | 16.8364 |
| 2005-09-19 | 16.8652 |
| 2005-09-18 | 16.7504 |
| 2005-09-17 | 16.7504 |
| 2005-09-16 | 16.7504 |
| 2005-09-15 | 16.7685 |
| 2005-09-14 | 16.6825 |
| 2005-09-13 | 16.6928 |
| 2005-09-12 | 16.6742 |
| 2005-09-11 | 16.5064 |
| 2005-09-10 | 16.5064 |
| 2005-09-09 | 16.5064 |
| 2005-09-08 | 16.5253 |
| 2005-09-07 | 16.4922 |
| 2005-09-06 | 16.4083 |
| 2005-09-05 | 16.3247 |
| 2005-09-04 | 16.3247 |
| 2005-09-03 | 16.3247 |
| 2005-09-02 | 16.3247 |
| 2005-09-01 | 16.419 |
| 2005-08-31 | 16.6151 |
| 2005-08-30 | 16.7768 |
| 2005-08-29 | 16.7483 |
| 2005-08-28 | 16.6419 |
| 2005-08-27 | 16.6419 |
| 2005-08-26 | 16.6419 |
| 2005-08-25 | 16.6398 |
| 2005-08-24 | 16.6949 |
| 2005-08-23 | 16.7657 |
| 2005-08-22 | 16.7692 |
| 2005-08-21 | 16.8364 |
| 2005-08-20 | 16.8364 |
| 2005-08-19 | 16.8364 |
| 2005-08-18 | 16.8118 |
| 2005-08-17 | 16.6908 |
| 2005-08-16 | 16.5864 |
| 2005-08-15 | 16.566 |
| 2005-08-14 | 16.4572 |
| 2005-08-13 | 16.4572 |
| 2005-08-12 | 16.4572 |
| 2005-08-11 | 16.4659 |
| 2005-08-10 | 16.5742 |
| 2005-08-09 | 16.5905 |
| 2005-08-08 | 16.5721 |
| 2005-08-07 | 16.6199 |
| 2005-08-06 | 16.6199 |
| 2005-08-05 | 16.6199 |
| 2005-08-04 | 16.5477 |
| 2005-08-03 | 16.6049 |
| 2005-08-02 | 16.7852 |
| 2005-08-01 | 16.7768 |
| 2005-07-31 | 16.8836 |
| 2005-07-30 | 16.8836 |
| 2005-07-29 | 16.8836 |
| 2005-07-28 | 16.8687 |
| 2005-07-27 | 16.9895 |
| 2005-07-26 | 17.1157 |
| 2005-07-25 | 16.9938 |
| 2005-07-24 | 16.9738 |
| 2005-07-23 | 16.9738 |
| 2005-07-22 | 16.9738 |
| 2005-07-21 | 16.7992 |
| 2005-07-20 | 16.9981 |
| 2005-07-19 | 17.0103 |
| 2005-07-18 | 16.9467 |
| 2005-07-17 | 16.9183 |
| 2005-07-16 | 16.9183 |
| 2005-07-15 | 16.9183 |
| 2005-07-14 | 16.8511 |
| 2005-07-13 | 16.8631 |
| 2005-07-12 | 16.6556 |
| 2005-07-11 | 16.8779 |
| 2005-07-10 | 17.0693 |
| 2005-07-09 | 17.0693 |
| 2005-07-08 | 17.0693 |
| 2005-07-07 | 17.0506 |
| 2005-07-06 | 17.0896 |
| 2005-07-05 | 17.0997 |
| 2005-07-04 | 17.0527 |
| 2005-07-03 | 17.0527 |
| 2005-07-02 | 17.0527 |
| 2005-07-01 | 17.0527 |
| 2005-06-30 | 16.861 |
| 2005-06-29 | 16.8779 |
| 2005-06-28 | 16.8857 |
| 2005-06-27 | 16.7573 |
| 2005-06-26 | 16.8448 |
| 2005-06-25 | 16.8448 |
| 2005-06-24 | 16.8448 |
| 2005-06-23 | 16.9303 |
| 2005-06-22 | 16.8083 |
| 2005-06-21 | 16.7636 |
| 2005-06-20 | 16.7817 |
| 2005-06-19 | 16.5946 |
| 2005-06-18 | 16.5946 |
| 2005-06-17 | 16.5946 |
| 2005-06-16 | 16.8469 |
| 2005-06-15 | 16.802 |
| 2005-06-14 | 16.9119 |
| 2005-06-13 | 16.8532 |
| 2005-06-12 | 16.8146 |
| 2005-06-11 | 16.8146 |
| 2005-06-10 | 16.8146 |
| 2005-06-09 | 16.6714 |
| 2005-06-08 | 16.6536 |
| 2005-06-07 | 16.5885 |
| 2005-06-06 | 16.5967 |
| 2005-06-05 | 16.6756 |
| 2005-06-04 | 16.6756 |
| 2005-06-03 | 16.6756 |
| 2005-06-02 | 16.6008 |
| 2005-06-01 | 16.6818 |
| 2005-05-31 | 16.5477 |
| 2005-05-30 | 16.2014 |
| 2005-05-29 | 16.2014 |
| 2005-05-28 | 16.2014 |
| 2005-05-27 | 16.2014 |
| 2005-05-26 | 16.2805 |
| 2005-05-25 | 16.1625 |
| 2005-05-24 | 16.1891 |
| 2005-05-23 | 16.193 |
| 2005-05-22 | 16.2236 |
| 2005-05-21 | 16.2236 |
| 2005-05-20 | 16.2236 |
| 2005-05-19 | 16.1198 |
| 2005-05-18 | 16.0749 |
| 2005-05-17 | 16.1463 |
| 2005-05-16 | 16.1237 |
| 2005-05-15 | 16.1302 |
| 2005-05-14 | 16.1302 |
| 2005-05-13 | 16.1302 |
| 2005-05-12 | 16.0384 |
| 2005-05-11 | 15.9075 |
| 2005-05-10 | 15.8301 |
| 2005-05-09 | 15.8669 |
| 2005-05-08 | 15.8831 |
| 2005-05-07 | 15.8831 |
| 2005-05-06 | 15.8831 |
| 2005-05-05 | 15.7264 |
| 2005-05-04 | 15.7369 |
| 2005-05-03 | 15.8407 |
| 2005-05-02 | 15.8444 |
| 2005-05-01 | 15.8382 |
| 2005-04-30 | 15.8382 |
| 2005-04-29 | 15.8382 |
| 2005-04-28 | 15.7997 |
| 2005-04-27 | 15.7467 |
| 2005-04-26 | 15.7038 |
| 2005-04-25 | 15.6715 |
| 2005-04-24 | 15.5837 |
| 2005-04-23 | 15.5837 |
| 2005-04-22 | 15.5837 |
| 2005-04-21 | 15.6024 |
| 2005-04-20 | 15.5698 |
| 2005-04-19 | 15.6102 |
| 2005-04-18 | 15.6532 |
| 2005-04-17 | 15.8831 |
| 2005-04-16 | 15.8831 |
| 2005-04-15 | 15.8831 |
| 2005-04-14 | 15.8831 |
| 2005-04-13 | 15.7793 |
| 2005-04-12 | 15.8183 |
| 2005-04-11 | 15.694 |
| 2005-04-10 | 15.7695 |
| 2005-04-09 | 15.7695 |
| 2005-04-08 | 15.7695 |
| 2005-04-07 | 15.8506 |
| 2005-04-06 | 15.8183 |
| 2005-04-05 | 15.8326 |
| 2005-04-04 | 15.8506 |
| 2005-04-03 | 15.7874 |
| 2005-04-02 | 15.7874 |
| 2005-04-01 | 15.7874 |
| 2005-03-31 | 15.7222 |
| 2005-03-30 | 15.7652 |
| 2005-03-29 | 15.7713 |
| 2005-03-28 | 15.8202 |
| 2005-03-27 | 15.7529 |
| 2005-03-26 | 15.7529 |
| 2005-03-25 | 15.7529 |
| 2005-03-24 | 15.7529 |
| 2005-03-23 | 15.7062 |
| 2005-03-22 | 15.5879 |
| 2005-03-21 | 15.4654 |
| 2005-03-20 | 15.3069 |
| 2005-03-19 | 15.3069 |
| 2005-03-18 | 15.3069 |
| 2005-03-17 | 15.2312 |
| 2005-03-16 | 15.1888 |
| 2005-03-15 | 15.3029 |
| 2005-03-14 | 15.2416 |
| 2005-03-13 | 15.1375 |
| 2005-03-12 | 15.1375 |
| 2005-03-11 | 15.1375 |
| 2005-03-10 | 15.1762 |
| 2005-03-09 | 15.1968 |
| 2005-03-08 | 15.2699 |
| 2005-03-07 | 15.4352 |
| 2005-03-06 | 15.3963 |
| 2005-03-05 | 15.3963 |
| 2005-03-04 | 15.3963 |
| 2005-03-03 | 15.5428 |
| 2005-03-02 | 15.5189 |
| 2005-03-01 | 15.4553 |
| 2005-02-28 | 15.3758 |
| 2005-02-27 | 15.3863 |
| 2005-02-26 | 15.3863 |
| 2005-02-25 | 15.3863 |
| 2005-02-24 | 15.4252 |
| 2005-02-23 | 15.4046 |
| 2005-02-22 | 15.3676 |
| 2005-02-21 | 15.5921 |
| 2005-02-20 | 15.5921 |
| 2005-02-19 | 15.5921 |
| 2005-02-18 | 15.5921 |
| 2005-02-17 | 15.5819 |
| 2005-02-16 | 15.6308 |
| 2005-02-15 | 15.6508 |
| 2005-02-14 | 15.716 |
| 2005-02-13 | 15.8283 |
| 2005-02-12 | 15.8283 |
| 2005-02-11 | 15.8283 |
| 2005-02-10 | 15.8221 |
| 2005-02-09 | 15.9239 |
| 2005-02-08 | 15.9484 |
| 2005-02-07 | 15.9421 |
| 2005-02-06 | 15.8202 |
| 2005-02-05 | 15.8202 |
| 2005-02-04 | 15.8202 |
| 2005-02-03 | 15.7081 |
| 2005-02-02 | 15.6265 |
| 2005-02-01 | 15.6187 |
| 2005-01-31 | 15.6326 |
| 2005-01-30 | 15.629 |
| 2005-01-29 | 15.629 |
| 2005-01-28 | 15.629 |
| 2005-01-27 | 15.6247 |
| 2005-01-26 | 15.5879 |
| 2005-01-25 | 15.7185 |
| 2005-01-24 | 15.6144 |
| 2005-01-23 | 15.6102 |
| 2005-01-22 | 15.6102 |
| 2005-01-21 | 15.6102 |
| 2005-01-20 | 15.7142 |
| 2005-01-19 | 15.6818 |
| 2005-01-18 | 15.6368 |
| 2005-01-17 | 15.5452 |
| 2005-01-16 | 15.5452 |
| 2005-01-15 | 15.5452 |
| 2005-01-14 | 15.5452 |
| 2005-01-13 | 15.4311 |
| 2005-01-12 | 15.3518 |
| 2005-01-11 | 15.5249 |
| 2005-01-10 | 15.5614 |
| 2005-01-09 | 15.6126 |
| 2005-01-08 | 15.6126 |
| 2005-01-07 | 15.6126 |
| 2005-01-06 | 15.4678 |
| 2005-01-05 | 15.3658 |