Histórico Dólar de Belice / Franco Congolais (BZD/CDF)

Dólar de Belice<=>Franco Congolais. precios históricos. Actualización diaria

dateBZD/CDF
2012-02-18474.2876
2012-02-17466.6795
2012-02-16469.0285
2012-02-15467.6763
2012-02-14464.103
2012-02-13472.0386
2012-02-12470.6363
2012-02-11470.6363
2012-02-10466.9982
2012-02-09465.8432
2012-02-08467.2489
2012-02-07472.4992
2012-02-06474.9931
2012-02-05470.1627
2012-02-04470.1627
2012-02-03464.8945
2012-02-02465.96
2012-02-01463.8227
2012-01-31467.1412
2012-01-30473.1398
2012-01-29467.1435
2012-01-28467.1435
2012-01-27467.3064
2012-01-26464.2504
2012-01-25467.4505
2012-01-24467.6305
2012-01-23472.3291
2012-01-22472.4279
2012-01-21472.4279
2012-01-20466.0285
2012-01-19463.131
2012-01-18463.131
2012-01-17463.1338
2012-01-16460.7097
2012-01-15460.7224
2012-01-14460.7895
2012-01-13463.1645
2012-01-12464.592
2012-01-11463.1439
2012-01-10464.5196
2012-01-09460.3151
2012-01-08460.2979
2012-01-07460.2979
2012-01-06461.0867
2012-01-05461.0846
2012-01-04461.0947
2012-01-03461.1677
2012-01-02458.7394
2012-01-01457.3388
2011-12-31457.3388
2011-12-30461.7022
2011-12-29457.8352
2011-12-28462.3416
2011-12-27457.8496
2011-12-26455.43
2011-12-25455.1774
2011-12-24455.1774
2011-12-23458.0371
2011-12-22457.5278
2011-12-21457.6127
2011-12-20457.6119
2011-12-19452.7049
2011-12-18449.5757
2011-12-17449.5757
2011-12-16454.86
2011-12-15452.6416
2011-12-14452.842
2011-12-13453.2483
2011-12-12450.8698
2011-12-11450.7598
2011-12-10450.7598
2011-12-09450.8698
2011-12-08448.5171
2011-12-07448.5171
2011-12-06447.3463
2011-12-05444.0017
2011-12-04443.988
2011-12-03444.2937
2011-12-02444.1896
2011-12-01449.7119
2011-11-30442.5681
2011-11-29447.8249
2011-11-28445.4494
2011-11-27468.0266
2011-11-26468.0266
2011-11-25450.8342
2011-11-24458.2822
2011-11-23463.8886
2011-11-22465.8315
2011-11-21464.1238
2011-11-20464.7541
2011-11-19464.7541
2011-11-18466.2363
2011-11-17465.7911
2011-11-16466.3894
2011-11-15466.3583
2011-11-14462.9852
2011-11-13466.829
2011-11-12466.829
2011-11-11467.1748
2011-11-10466.4224
2011-11-09467.5984
2011-11-08468.222
2011-11-07463.452
2011-11-06464.6639
2011-11-05464.6639
2011-11-04467.5828
2011-11-03466.5939
2011-11-02468.7736
2011-11-01466.7691
2011-10-31464.3054
2011-10-30464.2712
2011-10-29457.3353
2011-10-28466.6881
2011-10-27467.3213
2011-10-26463.7742
2011-10-25464.0881
2011-10-24463.7123
2011-10-23463.4348
2011-10-22463.4348
2011-10-21466.1705
2011-10-20466.4149
2011-10-19466.6102
2011-10-18465.2217
2011-10-17463.2594
2011-10-16457.5867
2011-10-15457.5867
2011-10-14465.7268
2011-10-13464.3077
2011-10-12460.2546
2011-10-11464.2995
2011-10-10460.8393
2011-10-09463.3118
2011-10-08463.3118
2011-10-07463.2893
2011-10-06465.87
2011-10-05468.3493
2011-10-04468.3548
2011-10-03465.8712
2011-10-02464.8601
2011-10-01463.7262
2011-09-30468.3521
2011-09-29468.3488
2011-09-28468.3471
2011-09-27466.2809
2011-09-26464.4426
2011-09-25468.5528
2011-09-24468.5528
2011-09-23464.3092
2011-09-22461.8504
2011-09-21463.2985
2011-09-20467.5351
2011-09-19469.7839
2011-09-18462.4586
2011-09-17462.4586
2011-09-16471.0382
2011-09-15467.0145
2011-09-14464.3481
2011-09-13467.9133
2011-09-12466.5478
2011-09-11470.2482
2011-09-10470.2482
2011-09-09470.0287
2011-09-08475.646
2011-09-07467.5299
2011-09-06472.1257
2011-09-05469.5133
2011-09-04468.5932
2011-09-03468.5932
2011-09-02469.5005
2011-09-01473.6459
2011-08-31472.5195
2011-08-30473.2895
2011-08-29467.6232
2011-08-28465.0955
2011-08-27465.0955
2011-08-26465.1199
2011-08-25467.8645
2011-08-24470.0018
2011-08-23465.3164
2011-08-22467.9251
2011-08-21465.6476
2011-08-20460.5148
2011-08-19464.4577
2011-08-18473.2604
2011-08-17470.0811
2011-08-16468.6305
2011-08-15465.1141
2011-08-14462.7065
2011-08-13462.7065
2011-08-12467.8366
2011-08-11473.9529
2011-08-10473.5482
2011-08-09455.6636
2011-08-08467.3292
2011-08-07467.3664
2011-08-06467.3664
2011-08-05464.0962
2011-08-04469.0974
2011-08-03461.2755
2011-08-02468.5876
2011-08-01476.0631
2011-07-31467.0507
2011-07-30467.0507
2011-07-29466.9413
2011-07-28473.2029
2011-07-27473.9463
2011-07-26464.4536
2011-07-25467.8135
2011-07-24463.1685
2011-07-23463.1685
2011-07-22470.985
2011-07-21464.7562
2011-07-200.0003
2011-07-19469.5728
2011-07-18173.552
2011-07-17466.8842
2011-07-16466.8842
2011-07-15470.7591
2011-07-14469.5728
2011-07-13458.8442
2011-07-12465.5268
2011-07-11470.1639
2011-07-10458.3245
2011-07-09458.3245
2011-07-08470.3621
2011-07-07466.3447
2011-07-06468.1936
2011-07-05464.6115
2011-07-04468.5894
2011-07-03458.3276
2011-07-02458.3276
2011-07-01466.0987
2011-06-30466.2322
2011-06-29460.9578
2011-06-28462.6849
2011-06-27458.914
2011-06-26458.3253
2011-06-25458.3253
2011-06-24469.4412
2011-06-23466.2225
2011-06-22463.5158
2011-06-21465.858
2011-06-20463.6827
2011-06-19458.3166
2011-06-18458.3166
2011-06-17463.7238
2011-06-16463.9783
2011-06-15472.4195
2011-06-14466.0933
2011-06-13459.7903
2011-06-12455.8044
2011-06-11455.8044
2011-06-10467.8777
2011-06-09465.3266
2011-06-08466.5862
2011-06-07461.1544
2011-06-06466.425
2011-06-05458.3187
2011-06-04458.3187
2011-06-03465.6305
2011-06-02466.0231
2011-06-01471.9329
2011-05-31465.9156
2011-05-30466.9929
2011-05-29463.3658
2011-05-28463.3658
2011-05-27465.6137
2011-05-26470.7446
2011-05-25468.357
2011-05-24468.9214
2011-05-23467.7525
2011-05-22459.8299
2011-05-21459.8299
2011-05-20472.0493
2011-05-19468.4567
2011-05-18466.3466
2011-05-17463.1212
2011-05-16461.3677
2011-05-15458.3289
2011-05-14458.328
2011-05-13470.9667
2011-05-12469.3451
2011-05-11476.1139
2011-05-10464.9091
2011-05-09468.1665
2011-05-08460.8483
2011-05-07460.8483
2011-05-06475.4856
2011-05-05478.9988
2011-05-04468.2722
2011-05-03463.3201
2011-05-02465.314
2011-05-01458.3254
2011-04-30458.3254
2011-04-29467.7299
2011-04-28470.0495
2011-04-27464.8813
2011-04-26465.2901
2011-04-25466.1204
2011-04-24460.8384
2011-04-23460.8384
2011-04-22467.7692
2011-04-21465.0063
2011-04-20463.3675
2011-04-19459.4118
2011-04-18471.6961
2011-04-17460.9488
2011-04-16460.9488
2011-04-15466.2613
2011-04-14465.4683
2011-04-13465.0998
2011-04-12465.2026
2011-04-11465.2325
2011-04-10466.6643
2011-04-09466.6631
2011-04-08463.1599
2011-04-07470.0808
2011-04-06464.9163
2011-04-05466.6149
2011-04-04464.5353
2011-04-03466.6727
2011-04-02466.6727
2011-04-01465.5169
2011-03-31464.3173
2011-03-30463.2434
2011-03-29464.4112
2011-03-28464.0746
2011-03-27464.0957
2011-03-26464.0933
2011-03-25467.4116
2011-03-24461.6829
2011-03-23472.4007
2011-03-22470.6731
2011-03-21468.1849
2011-03-20464.2564
2011-03-19464.2564
2011-03-18463.6586
2011-03-17466.6337
2011-03-16471.112
2011-03-15469.1449
2011-03-14467.9626
2011-03-13468.2055
2011-03-12468.2055
2011-03-11467.2541
2011-03-10473.2869
2011-03-09466.2984
2011-03-08471.8008
2011-03-07469.9178
2011-03-06469.3275
2011-03-05469.3275
2011-03-04465.9842
2011-03-03466.2842
2011-03-02466.1246
2011-03-01468.8318
2011-02-28464.9608
2011-02-27470.6346
2011-02-26470.6316
2011-02-25469.5725
2011-02-24468.2764
2011-02-23470.0952
2011-02-22464.3958
2011-02-21472.5406
2011-02-20470.6746
2011-02-19470.6766
2011-02-18466.5325
2011-02-17471.253
2011-02-16471.4259
2011-02-15467.9867
2011-02-14471.5978
2011-02-13468.9109
2011-02-12468.9109
2011-02-11468.2022
2011-02-10471.299
2011-02-09461.8695
2011-02-08464.0877
2011-02-07465.7431
2011-02-06467.3503
2011-02-05467.5775
2011-02-04466.3523
2011-02-03472.4231
2011-02-02468.3746
2011-02-01465.8527
2011-01-31461.2567
2011-01-30465.4748
2011-01-29465.476
2011-01-28468.0381
2011-01-27462.2884
2011-01-26463.6272
2011-01-25466.3678
2011-01-24460.1848
2011-01-23466.8321
2011-01-22466.8347
2011-01-21457.9235
2011-01-20461.0772
2011-01-19463.8648
2011-01-18461.213
2011-01-17466.1829
2011-01-16465.1886
2011-01-15465.1886
2011-01-14465.2469
2011-01-13453.1387
2011-01-12459.0338
2011-01-11462.9496
2011-01-10460.7575
2011-01-09459.4854
2011-01-08464.0948
2011-01-07465.6184
2011-01-06466.3646
2011-01-05471.723
2011-01-04456.0781
2011-01-03452.0242
2011-01-02460.023
2011-01-01460.0198
2010-12-31451.5185
2010-12-30452.1955
2010-12-29463.9492
2010-12-28471.7529
2010-12-27465.3925
2010-12-26472.0306
2010-12-25472.0312
2010-12-24467.4905
2010-12-23466.8833
2010-12-22468.3062
2010-12-21469.5705
2010-12-20468.0573
2010-12-19461.4196
2010-12-18461.4181
2010-12-17455.2106
2010-12-16452.1249
2010-12-15456.0159
2010-12-14452.5008
2010-12-13445.2178
2010-12-12460.1778
2010-12-11460.1766
2010-12-10457.2503
2010-12-09467.097
2010-12-08460.7907
2010-12-07465.2569
2010-12-06463.7127
2010-12-05467.3061
2010-12-04467.3058
2010-12-03457.7405
2010-12-02461.0809
2010-12-01457.1756
2010-11-30469.3266
2010-11-29468.2089
2010-11-28464.129
2010-11-27464.1302
2010-11-26467.4489
2010-11-25465.167
2010-11-24468.0495
2010-11-23466.0856
2010-11-22463.6408
2010-11-21457.9828
2010-11-20457.9828
2010-11-19458.0267
2010-11-18456.8557
2010-11-17463.9451
2010-11-16468.7904
2010-11-15468.8176
2010-11-14464.1685
2010-11-13462.7089
2010-11-12457.3176
2010-11-11459.775
2010-11-10458.472
2010-11-09466.4723
2010-11-08461.0127
2010-11-07467.9173
2010-11-06467.9173
2010-11-05465.5884
2010-11-04456.2448
2010-11-03456.7627
2010-11-02455.3846
2010-11-01462.1979
2010-10-31465.0111
2010-10-30465.0111
2010-10-29458.3687
2010-10-28452.9119
2010-10-27463.8255
2010-10-26452.2191
2010-10-25451.0963
2010-10-24462.4721
2010-10-23462.4721
2010-10-22447.4192
2010-10-21449.4337
2010-10-20455.2325
2010-10-19468.1315
2010-10-18457.8312
2010-10-17464.1039
2010-10-16470.3961
2010-10-15463.8403
2010-10-14462.1143
2010-10-13461.9154
2010-10-12460.3199
2010-10-11468.195
2010-10-10470.437
2010-10-09470.437
2010-10-08463.7442
2010-10-07448.5646
2010-10-06445.9193
2010-10-05443.6204
2010-10-04454.9301
2010-10-03450.1875
2010-10-02450.1875
2010-10-01445.1514
2010-09-30452.0996
2010-09-29439.1715
2010-09-28440.9221
2010-09-27445.0898
2010-09-26451.3817
2010-09-25451.3817
2010-09-24443.6582
2010-09-23451.4532
2010-09-22445.1999
2010-09-21449.7519
2010-09-20449.0621
2010-09-19457.9309
2010-09-18457.9309
2010-09-17450.5325
2010-09-16446.7964
2010-09-15446.0255
2010-09-14443.8141
2010-09-13445.5101
2010-09-12452.0833
2010-09-11452.0817
2010-09-10446.5322
2010-09-09449.7809
2010-09-08454.4133
2010-09-07233.0268
2010-09-06455.0227
2010-09-05461.3678
2010-09-04461.3678
2010-09-03454.3526
2010-09-02454.0302
2010-09-01451.5445
2010-08-31451.8742
2010-08-30456.1737
2010-08-29445.3676
2010-08-28445.3676
2010-08-27452.6701
2010-08-26453.9788
2010-08-25456.3584
2010-08-24457.3172
2010-08-23456.8557
2010-08-22445.2828
2010-08-21445.2828
2010-08-20454.6901
2010-08-19452.8802
2010-08-18452.641
2010-08-17449.893
2010-08-16451.8813
2010-08-15445.5483
2010-08-14445.5483
2010-08-13453.5068
2010-08-12452.6762
2010-08-11460.2201
2010-08-10452.3763
2010-08-09454.4883
2010-08-08472.4779
2010-08-07472.4779
2010-08-06461.0802
2010-08-05451.9153
2010-08-04456.7177
2010-08-03454.2154
2010-08-02450.8778
2010-08-01484.3911
2010-07-31484.3911
2010-07-30453.6906
2010-07-29451.4837
2010-07-28454.6491
2010-07-27455.6931
2010-07-26452.2375
2010-07-25479.6999
2010-07-24479.6999
2010-07-23454.0251
2010-07-22452.8383
2010-07-21454.4143
2010-07-20452.5359
2010-07-19454.7606
2010-07-18480.8174
2010-07-17480.8174
2010-07-16454.725
2010-07-15449.6139
2010-07-14452.3817
2010-07-13458.853
2010-07-12463.6913
2010-07-11477.9316
2010-07-10477.9316
2010-07-09461.6879
2010-07-08459.7017
2010-07-07462.1544
2010-07-06450.5686
2010-07-05456.3566
2010-07-04464.1006
2010-07-03452.3423
2010-07-02443.6274
2010-07-01445.728
2010-06-30455.813
2010-06-29456.669
2010-06-28454.1994
2010-06-27448.2332
2010-06-26448.2332
2010-06-25443.7242
2010-06-24446.7302
2010-06-23457.0249
2010-06-22458.1087
2010-06-21456.2295
2010-06-20458.815
2010-06-19458.815
2010-06-18457.2779
2010-06-17444.5154
2010-06-16447.6129
2010-06-15447.1122
2010-06-14449.431
2010-06-13449.7283
2010-06-12449.7283
2010-06-11454.8957
2010-06-10454.3983
2010-06-09455.0111
2010-06-08455.9428
2010-06-07458.4329
2010-06-06447.249
2010-06-05447.249
2010-06-04456.605
2010-06-03460.5169
2010-06-02460.7088
2010-06-01460.85
2010-05-31446.4885
2010-05-30449.0262
2010-05-29449.0262
2010-05-28449.8101
2010-05-27495.8019
2010-05-26501.0136
2010-05-25492.7196
2010-05-24491.2454
2010-05-23486.7334
2010-05-22486.7334
2010-05-21484.5441
2010-05-20492.2613
2010-05-19484.2472
2010-05-18492.1616
2010-05-17491.3149
2010-05-16486.9285
2010-05-15486.9285
2010-05-14486.9246
2010-05-13485.3866
2010-05-12459.5902
2010-05-11456.5911
2010-05-10475.8834
2010-05-09462.3804
2010-05-08462.3804
2010-05-07462.3619
2010-05-06447.224
2010-05-05448.1864
2010-05-04447.9188
2010-05-03461.3506
2010-05-02443.2472
2010-05-01443.2472
2010-04-30447.3064
2010-04-29449.222
2010-04-28468.2942
2010-04-27469.5654
2010-04-26462.5362
2010-04-25461.1596
2010-04-24461.1596
2010-04-23462.551
2010-04-22466.3884
2010-04-21462.1907
2010-04-20460.7716
2010-04-19461.3482
2010-04-18461.2672
2010-04-17461.2672
2010-04-16458.3878
2010-04-15456.2121
2010-04-14457.153
2010-04-13454.6252
2010-04-12455.2889
2010-04-11461.3546
2010-04-10461.3546
2010-04-09464.811
2010-04-08447.7646
2010-04-07447.5779
2010-04-06446.4882
2010-04-05458.4251
2010-04-04460.738
2010-04-03460.738
2010-04-02457.7839
2010-04-01457.5072
2010-03-31470.5764
2010-03-30450.7605
2010-03-29448.9811
2010-03-28456.7739
2010-03-27456.7739
2010-03-26463.9662
2010-03-25476.8034
2010-03-24478.1097
2010-03-23460.4216
2010-03-22459.5476
2010-03-21467.1721
2010-03-20467.1721
2010-03-19462.4675
2010-03-18463.8165
2010-03-17475.1755
2010-03-16460.6816
2010-03-15463.0078
2010-03-14469.9933
2010-03-13469.9933
2010-03-12461.317
2010-03-11464.3022
2010-03-10464.8336
2010-03-09466.5741
2010-03-08466.2067
2010-03-07469.9914
2010-03-06469.9914
2010-03-05466.2267
2010-03-04467.5174
2010-03-03460.3768
2010-03-02466.3553
2010-03-01468.0556
2010-02-28445.2237
2010-02-27445.2237
2010-02-26460.3404
2010-02-25460.4534
2010-02-24465.0679
2010-02-23466.7044
2010-02-22462.8467
2010-02-21461.7835
2010-02-20461.7835
2010-02-19459.0173
2010-02-18460.5722
2010-02-17463.809
2010-02-16455.8033
2010-02-15459.7642
2010-02-14455.6902
2010-02-13455.6902
2010-02-12457.2482
2010-02-11460.1537
2010-02-10459.6436
2010-02-09458.2468
2010-02-08460.1518
2010-02-07455.6944
2010-02-06455.6944
2010-02-05461.6293
2010-02-04463.2921
2010-02-03459.8501
2010-02-02458.6362
2010-02-01459.4013
2010-01-31450.0021
2010-01-30450.0021
2010-01-29462.7675
2010-01-28460.8258
2010-01-27460.5932
2010-01-26459.6701
2010-01-25454.4746
2010-01-24445.0029
2010-01-23445.0029
2010-01-22454.3954
2010-01-21451.0783
2010-01-20457.5679
2010-01-19456.0571
2010-01-18453.5128
2010-01-17459.0432
2010-01-16459.0432
2010-01-15458.8697
2010-01-14458.6284
2010-01-13455.8604
2010-01-12453.7687
2010-01-11452.2473
2010-01-10456.4031
2010-01-09456.4031
2010-01-08452.0141
2010-01-07456.2166
2010-01-06454.7759
2010-01-05459.1627
2010-01-04463.5272
2010-01-03456.4078
2010-01-02456.4078
2010-01-01456.4078
2009-12-31459.0912
2009-12-30457.3631
2009-12-29457.119
2009-12-28455.2805
2009-12-27456.4082
2009-12-26456.4082
2009-12-25456.4082
2009-12-24456.4082
2009-12-23456.2777
2009-12-22457.0948
2009-12-21458.8366
2009-12-20456.4082
2009-12-19456.4082
2009-12-18454.5875
2009-12-17457.848
2009-12-16454.9184
2009-12-15456.8549
2009-12-14454.2189
2009-12-13456.4104
2009-12-12456.4104
2009-12-11461.2707
2009-12-10453.6958
2009-12-09449.8632
2009-12-08453.284
2009-12-07455.0396
2009-12-06456.4049
2009-12-05456.4049
2009-12-04460.7191
2009-12-03458.6583
2009-12-02450.7416
2009-12-01448.9223
2009-11-30449.1912
2009-11-29445.5708
2009-11-28445.5708
2009-11-27447.178
2009-11-26446.7005
2009-11-25447.6292
2009-11-24449.8378
2009-11-23449.3638
2009-11-22446.4777
2009-11-21446.4777
2009-11-20445.1071
2009-11-19450.5103
2009-11-18451.3528
2009-11-17451.7093
2009-11-16443.8621
2009-11-15448.0956
2009-11-14448.0956
2009-11-13450.1779
2009-11-120.3436
2009-11-11441.0994
2009-11-10438.4592
2009-11-09441.1506
2009-11-08437.9766
2009-11-07437.9766
2009-11-06444.4598
2009-11-05441.1529
2009-11-04435.441
2009-11-03444.8845
2009-11-02449.4177
2009-11-01441.0249
2009-10-31441.0249
2009-10-30441.1379
2009-10-29439.935
2009-10-28440.8105
2009-10-27434.9579
2009-10-26433.0176
2009-10-25430.767
2009-10-24430.767
2009-10-23429.5557
2009-10-22428.5758
2009-10-21423.5772
2009-10-20429.7161
2009-10-19449.7719
2009-10-18417.5891
2009-10-17417.5891
2009-10-16434.0885
2009-10-15432.9915
2009-10-14433.7593
2009-10-13435.6373
2009-10-12427.6861
2009-10-11426.0627
2009-10-10426.0627
2009-10-09426.7938
2009-10-08428.1756
2009-10-07432.696
2009-10-06425.9045
2009-10-05422.7898
2009-10-04423.5119
2009-10-03423.5119
2009-10-02422.5461
2009-10-01423.4129
2009-09-30408.0781
2009-09-29409.8778
2009-09-28408.4185
2009-09-27407.5947
2009-09-26407.5947
2009-09-25413.0488
2009-09-24400.9121
2009-09-23398.0972
2009-09-22397.8506
2009-09-21398.9009
2009-09-20397.9983
2009-09-19397.9983
2009-09-18398.0011
2009-09-17393.6866
2009-09-16394.137
2009-09-15400.9295
2009-09-14398.7993
2009-09-13400.5496
2009-09-12400.5496
2009-09-11401.4295
2009-09-10400.2346
2009-09-09399.5198
2009-09-08400.5324
2009-09-07400.5946
2009-09-06400.5304
2009-09-05400.5304
2009-09-04399.675
2009-09-03400.3438
2009-09-02399.0417
2009-09-01403.3965
2009-08-31401.6314
2009-08-30400.5519
2009-08-29400.5519
2009-08-28402.6527
2009-08-27401.1743
2009-08-26398.8069
2009-08-25398.2744
2009-08-24396.0956
2009-08-23395.4486
2009-08-22395.4486
2009-08-21394.629
2009-08-20396.4091
2009-08-19397.3338
2009-08-18401.9932
2009-08-17403.0703
2009-08-16395.4448
2009-08-15395.4448
2009-08-14398.0881
2009-08-13398.6956
2009-08-12393.7875
2009-08-11388.4456
2009-08-10394.6612
2009-08-09389.5979
2009-08-08389.5979
2009-08-07397.7945
2009-08-06391.204
2009-08-05387.7191
2009-08-04390.1834
2009-08-03382.5876
2009-08-02384.9081
2009-08-01384.9081
2009-07-31385.1467
2009-07-30384.7755
2009-07-29383.4746
2009-07-28385.3953
2009-07-27380.8479
2009-07-26377.4682
2009-07-25377.4682
2009-07-24378.283
2009-07-23370.6343
2009-07-22370.5677
2009-07-21370.4346
2009-07-20370.3016
2009-07-19369.5545
2009-07-18369.5545
2009-07-17373.3717
2009-07-16372.1859
2009-07-15369.5216
2009-07-14372.0166
2009-07-13372.5533
2009-07-12369.6199
2009-07-11369.6199
2009-07-10371.4338
2009-07-09369.0936
2009-07-08370.537
2009-07-07372.784
2009-07-06372.3323
2009-07-05374.3256
2009-07-04374.3256
2009-07-03374.3256
2009-07-02374.3849
2009-07-01388.5865
2009-06-30374.0931
2009-06-29372.0216
2009-06-28374.5693
2009-06-27374.5693
2009-06-26373.5864
2009-06-25371.6673
2009-06-24372.6783
2009-06-23367.3699
2009-06-22367.3575
2009-06-21374.5424
2009-06-20374.5424
2009-06-19372.5258
2009-06-18368.7322
2009-06-17373.8046
2009-06-16376.687

forex