Dólar de Belice<=>Kroon. precios históricos. Actualización diaria
| date | BZD/EEK |
|---|---|
| 2012-02-18 | 349.3255 |
| 2012-02-17 | 5.9606 |
| 2012-02-16 | 6.0394 |
| 2012-02-15 | 5.9977 |
| 2012-02-14 | 6.0199 |
| 2012-02-13 | 6.0837 |
| 2012-02-12 | 6.1035 |
| 2012-02-11 | 6.1035 |
| 2012-02-10 | 6.0154 |
| 2012-02-09 | 6.012 |
| 2012-02-08 | 5.9733 |
| 2012-02-07 | 6.1339 |
| 2012-02-06 | 6.1809 |
| 2012-02-05 | 6.1449 |
| 2012-02-04 | 6.1449 |
| 2012-02-03 | 6.0514 |
| 2012-02-02 | 6.0643 |
| 2012-02-01 | 6.0282 |
| 2012-01-31 | 5.9535 |
| 2012-01-30 | 6.0558 |
| 2012-01-29 | 6.0755 |
| 2012-01-28 | 6.0755 |
| 2012-01-27 | 6.0132 |
| 2012-01-26 | 6.0348 |
| 2012-01-25 | 6.0833 |
| 2012-01-24 | 6.0932 |
| 2012-01-23 | 6.2029 |
| 2012-01-22 | 6.1963 |
| 2012-01-21 | 6.1963 |
| 2012-01-20 | 6.2005 |
| 2012-01-19 | 6.255 |
| 2012-01-18 | 6.255 |
| 2012-01-17 | 6.2683 |
| 2012-01-16 | 179.6595 |
| 2012-01-15 | 6.216 |
| 2012-01-14 | 6.2031 |
| 2012-01-13 | 6.1999 |
| 2012-01-12 | 6.2508 |
| 2012-01-11 | 6.2485 |
| 2012-01-10 | 6.2117 |
| 2012-01-09 | 6.2372 |
| 2012-01-08 | 6.1171 |
| 2012-01-07 | 6.1171 |
| 2012-01-06 | 6.1569 |
| 2012-01-05 | 6.1191 |
| 2012-01-04 | 6.0935 |
| 2012-01-03 | 6.1126 |
| 2012-01-02 | 6.0464 |
| 2012-01-01 | 6.0526 |
| 2011-12-31 | 6.0526 |
| 2011-12-30 | 6.0805 |
| 2011-12-29 | 6.1368 |
| 2011-12-28 | 6.0567 |
| 2011-12-27 | 6.0428 |
| 2011-12-26 | 6.0125 |
| 2011-12-25 | 6.0117 |
| 2011-12-24 | 6.0117 |
| 2011-12-23 | 6.0391 |
| 2011-12-22 | 6.0438 |
| 2011-12-21 | 6.0613 |
| 2011-12-20 | 6.1131 |
| 2011-12-19 | 6.0825 |
| 2011-12-18 | 6.0598 |
| 2011-12-17 | 6.0598 |
| 2011-12-16 | 6.0915 |
| 2011-12-15 | 6.0296 |
| 2011-12-14 | 6.0515 |
| 2011-12-13 | 6.0093 |
| 2011-12-12 | 5.931 |
| 2011-12-11 | 5.9148 |
| 2011-12-10 | 5.9148 |
| 2011-12-09 | 5.924 |
| 2011-12-08 | 5.9208 |
| 2011-12-07 | 5.9208 |
| 2011-12-06 | 5.9571 |
| 2011-12-05 | 5.934 |
| 2011-12-04 | 5.8837 |
| 2011-12-03 | 5.9389 |
| 2011-12-02 | 5.9811 |
| 2011-12-01 | 5.9916 |
| 2011-11-30 | 5.9912 |
| 2011-11-29 | 6.0095 |
| 2011-11-28 | 5.9822 |
| 2011-11-27 | 5.8758 |
| 2011-11-26 | 5.8758 |
| 2011-11-25 | 5.9354 |
| 2011-11-24 | 5.9118 |
| 2011-11-23 | 5.905 |
| 2011-11-22 | 5.8743 |
| 2011-11-21 | 5.8205 |
| 2011-11-20 | 5.7998 |
| 2011-11-19 | 5.7998 |
| 2011-11-18 | 5.854 |
| 2011-11-17 | 5.8704 |
| 2011-11-16 | 5.8502 |
| 2011-11-15 | 5.7509 |
| 2011-11-14 | 5.6675 |
| 2011-11-13 | 5.7162 |
| 2011-11-12 | 5.7162 |
| 2011-11-11 | 5.7534 |
| 2011-11-10 | 5.784 |
| 2011-11-09 | 5.7181 |
| 2011-11-08 | 5.734 |
| 2011-11-07 | 5.7035 |
| 2011-11-06 | 5.6987 |
| 2011-11-05 | 5.6987 |
| 2011-11-04 | 5.6591 |
| 2011-11-03 | 5.7285 |
| 2011-11-02 | 5.6607 |
| 2011-11-01 | 5.7007 |
| 2011-10-31 | 5.612 |
| 2011-10-30 | 5.5681 |
| 2011-10-29 | 5.5928 |
| 2011-10-28 | 5.5905 |
| 2011-10-27 | 5.6438 |
| 2011-10-26 | 5.6585 |
| 2011-10-25 | 5.6587 |
| 2011-10-24 | 5.6454 |
| 2011-10-23 | 5.6929 |
| 2011-10-22 | 5.6929 |
| 2011-10-21 | 5.7295 |
| 2011-10-20 | 5.7448 |
| 2011-10-19 | 5.708 |
| 2011-10-18 | 5.7253 |
| 2011-10-17 | 5.6975 |
| 2011-10-16 | 5.7196 |
| 2011-10-15 | 5.7196 |
| 2011-10-14 | 5.748 |
| 2011-10-13 | 5.7421 |
| 2011-10-12 | 5.785 |
| 2011-10-11 | 5.8191 |
| 2011-10-10 | 5.8712 |
| 2011-10-09 | 5.8799 |
| 2011-10-08 | 5.8799 |
| 2011-10-07 | 5.8656 |
| 2011-10-06 | 5.8941 |
| 2011-10-05 | 5.9267 |
| 2011-10-04 | 6.0005 |
| 2011-10-03 | 5.9583 |
| 2011-10-02 | 5.8672 |
| 2011-10-01 | 5.8672 |
| 2011-09-30 | 5.8973 |
| 2011-09-29 | 5.9055 |
| 2011-09-28 | 5.8907 |
| 2011-09-27 | 5.8996 |
| 2011-09-26 | 5.8328 |
| 2011-09-25 | 5.8328 |
| 2011-09-24 | 5.8328 |
| 2011-09-23 | 5.8269 |
| 2011-09-22 | 5.8166 |
| 2011-09-21 | 5.82 |
| 2011-09-20 | 5.8667 |
| 2011-09-19 | 5.8641 |
| 2011-09-18 | 5.7518 |
| 2011-09-17 | 5.7518 |
| 2011-09-16 | 5.8227 |
| 2011-09-15 | 5.8184 |
| 2011-09-14 | 5.7046 |
| 2011-09-13 | 5.9825 |
| 2011-09-12 | 5.9832 |
| 2011-09-11 | 5.6448 |
| 2011-09-10 | 5.6448 |
| 2011-09-09 | 6.0908 |
| 2011-09-08 | 6.0967 |
| 2011-09-07 | 5.9908 |
| 2011-09-06 | 6.0517 |
| 2011-09-05 | 6.0172 |
| 2011-09-04 | 5.553 |
| 2011-09-03 | 5.553 |
| 2011-09-02 | 6.0169 |
| 2011-09-01 | 6.0702 |
| 2011-08-31 | 6.0427 |
| 2011-08-30 | 6.0522 |
| 2011-08-29 | 5.9804 |
| 2011-08-28 | 5.4351 |
| 2011-08-27 | 5.4665 |
| 2011-08-26 | 5.9482 |
| 2011-08-25 | 5.9964 |
| 2011-08-24 | 6.0221 |
| 2011-08-23 | 5.9632 |
| 2011-08-22 | 5.9955 |
| 2011-08-21 | 5.4796 |
| 2011-08-20 | 5.4796 |
| 2011-08-19 | 5.9523 |
| 2011-08-18 | 6.0645 |
| 2011-08-17 | 6.0236 |
| 2011-08-16 | 6.005 |
| 2011-08-15 | 5.9676 |
| 2011-08-14 | 5.5443 |
| 2011-08-13 | 5.5443 |
| 2011-08-12 | 5.9965 |
| 2011-08-11 | 6.0088 |
| 2011-08-10 | 6.0687 |
| 2011-08-09 | 5.9034 |
| 2011-08-08 | 6.055 |
| 2011-08-07 | 5.5711 |
| 2011-08-06 | 5.5711 |
| 2011-08-05 | 5.6524 |
| 2011-08-04 | 6.0784 |
| 2011-08-03 | 5.9135 |
| 2011-08-02 | 6.0582 |
| 2011-08-01 | 6.0746 |
| 2011-07-31 | 5.526 |
| 2011-07-30 | 5.526 |
| 2011-07-29 | 5.957 |
| 2011-07-28 | 6.0322 |
| 2011-07-27 | 5.5311 |
| 2011-07-26 | 5.4626 |
| 2011-07-25 | 5.5124 |
| 2011-07-24 | 5.4334 |
| 2011-07-23 | 5.4334 |
| 2011-07-22 | 5.6181 |
| 2011-07-21 | 5.3464 |
| 2011-07-20 | 0.0229 |
| 2011-07-19 | 5.4399 |
| 2011-07-18 | 5.4512 |
| 2011-07-17 | 5.4081 |
| 2011-07-16 | 5.4081 |
| 2011-07-15 | 5.4405 |
| 2011-07-14 | 5.4444 |
| 2011-07-13 | 5.3742 |
| 2011-07-12 | 5.4743 |
| 2011-07-11 | 5.6866 |
| 2011-07-10 | 5.5241 |
| 2011-07-09 | 5.5238 |
| 2011-07-08 | 5.632 |
| 2011-07-07 | 5.5974 |
| 2011-07-06 | 5.5739 |
| 2011-07-05 | 5.519 |
| 2011-07-04 | 5.5374 |
| 2011-07-03 | 5.4249 |
| 2011-07-02 | 5.4249 |
| 2011-07-01 | 5.5314 |
| 2011-06-30 | 5.5425 |
| 2011-06-29 | 5.5221 |
| 2011-06-28 | 5.563 |
| 2011-06-27 | 5.5824 |
| 2011-06-26 | 5.5538 |
| 2011-06-25 | 5.554 |
| 2011-06-24 | 5.6626 |
| 2011-06-23 | 5.635 |
| 2011-06-22 | 5.5772 |
| 2011-06-21 | 5.5907 |
| 2011-06-20 | 5.5804 |
| 2011-06-19 | 5.5105 |
| 2011-06-18 | 5.5105 |
| 2011-06-17 | 5.618 |
| 2011-06-16 | 5.6538 |
| 2011-06-15 | 5.6355 |
| 2011-06-14 | 5.5609 |
| 2011-06-13 | 5.5415 |
| 2011-06-12 | 5.4925 |
| 2011-06-11 | 5.4925 |
| 2011-06-10 | 5.3381 |
| 2011-06-09 | 5.5038 |
| 2011-06-08 | 5.4725 |
| 2011-06-07 | 5.4407 |
| 2011-06-06 | 5.48 |
| 2011-06-05 | 5.3843 |
| 2011-06-04 | 5.3843 |
| 2011-06-03 | 5.4959 |
| 2011-06-02 | 5.5532 |
| 2011-06-01 | 5.5969 |
| 2011-05-31 | 5.5346 |
| 2011-05-30 | 5.5882 |
| 2011-05-29 | 5.5046 |
| 2011-05-28 | 5.5046 |
| 2011-05-27 | 5.585 |
| 2011-05-26 | 5.6839 |
| 2011-05-25 | 5.7043 |
| 2011-05-24 | 5.6998 |
| 2011-05-23 | 5.6886 |
| 2011-05-22 | 5.5668 |
| 2011-05-21 | 5.5668 |
| 2011-05-20 | 5.6425 |
| 2011-05-19 | 5.6092 |
| 2011-05-18 | 5.6059 |
| 2011-05-17 | 5.6303 |
| 2011-05-16 | 5.6291 |
| 2011-05-15 | 5.585 |
| 2011-05-14 | 5.5829 |
| 2011-05-13 | 5.6716 |
| 2011-05-12 | 5.6432 |
| 2011-05-11 | 5.6544 |
| 2011-05-10 | 5.5446 |
| 2011-05-09 | 5.5609 |
| 2011-05-08 | 5.503 |
| 2011-05-07 | 5.503 |
| 2011-05-06 | 5.5771 |
| 2011-05-05 | 5.2886 |
| 2011-05-04 | 5.4181 |
| 2011-05-03 | 5.389 |
| 2011-05-02 | 5.3992 |
| 2011-05-01 | 5.3217 |
| 2011-04-30 | 5.3217 |
| 2011-04-29 | 5.425 |
| 2011-04-28 | 5.4196 |
| 2011-04-27 | 5.4454 |
| 2011-04-26 | 5.4718 |
| 2011-04-25 | 5.4792 |
| 2011-04-24 | 5.4124 |
| 2011-04-23 | 5.4123 |
| 2011-04-22 | 5.4881 |
| 2011-04-21 | 5.4886 |
| 2011-04-20 | 5.5349 |
| 2011-04-19 | 5.5575 |
| 2011-04-18 | 5.613 |
| 2011-04-17 | 5.4619 |
| 2011-04-16 | 5.4619 |
| 2011-04-15 | 5.5318 |
| 2011-04-14 | 5.5477 |
| 2011-04-13 | 5.5298 |
| 2011-04-12 | 5.5516 |
| 2011-04-11 | 5.5319 |
| 2011-04-10 | 5.54 |
| 2011-04-09 | 5.5398 |
| 2011-04-08 | 5.5148 |
| 2011-04-07 | 5.6172 |
| 2011-04-06 | 5.5744 |
| 2011-04-05 | 5.6497 |
| 2011-04-04 | 5.6146 |
| 2011-04-03 | 5.6376 |
| 2011-04-02 | 5.6377 |
| 2011-04-01 | 5.6514 |
| 2011-03-31 | 5.6759 |
| 2011-03-30 | 5.6885 |
| 2011-03-29 | 5.7046 |
| 2011-03-28 | 5.7099 |
| 2011-03-27 | 5.6957 |
| 2011-03-26 | 5.6954 |
| 2011-03-25 | 5.7042 |
| 2011-03-24 | 5.67 |
| 2011-03-23 | 5.7005 |
| 2011-03-22 | 5.6596 |
| 2011-03-21 | 5.6472 |
| 2011-03-20 | 5.6541 |
| 2011-03-19 | 5.6541 |
| 2011-03-18 | 5.6321 |
| 2011-03-17 | 5.7324 |
| 2011-03-16 | 5.7693 |
| 2011-03-15 | 5.7475 |
| 2011-03-14 | 5.7442 |
| 2011-03-13 | 5.7862 |
| 2011-03-12 | 5.9245 |
| 2011-03-11 | 6.0225 |
| 2011-03-10 | 6.1002 |
| 2011-03-09 | 6.0102 |
| 2011-03-08 | 6.048 |
| 2011-03-07 | 6.0239 |
| 2011-03-06 | 5.8836 |
| 2011-03-05 | 5.8836 |
| 2011-03-04 | 6.0061 |
| 2011-03-03 | 6.01 |
| 2011-03-02 | 6.0079 |
| 2011-03-01 | 6.0428 |
| 2011-02-28 | 5.9938 |
| 2011-02-27 | 5.9573 |
| 2011-02-26 | 5.9574 |
| 2011-02-25 | 6.0523 |
| 2011-02-24 | 6.0028 |
| 2011-02-23 | 6.0262 |
| 2011-02-22 | 5.9856 |
| 2011-02-21 | 6.0575 |
| 2011-02-20 | 5.955 |
| 2011-02-19 | 5.955 |
| 2011-02-18 | 5.9805 |
| 2011-02-17 | 6.041 |
| 2011-02-16 | 6.0432 |
| 2011-02-15 | 6.0319 |
| 2011-02-14 | 6.0454 |
| 2011-02-13 | 5.9547 |
| 2011-02-12 | 5.9547 |
| 2011-02-11 | 6.0347 |
| 2011-02-10 | 6.1079 |
| 2011-02-09 | 5.9858 |
| 2011-02-08 | 6.0145 |
| 2011-02-07 | 6.036 |
| 2011-02-06 | 5.972 |
| 2011-02-05 | 5.9527 |
| 2011-02-04 | 6.0439 |
| 2011-02-03 | 6.1024 |
| 2011-02-02 | 6.0369 |
| 2011-02-01 | 6.0044 |
| 2011-01-31 | 5.9778 |
| 2011-01-30 | 5.9343 |
| 2011-01-29 | 5.9343 |
| 2011-01-28 | 6.0657 |
| 2011-01-27 | 6.011 |
| 2011-01-26 | 6.0418 |
| 2011-01-25 | 6.0441 |
| 2011-01-24 | 5.9969 |
| 2011-01-23 | 6.0272 |
| 2011-01-22 | 6.0272 |
| 2011-01-21 | 5.9674 |
| 2011-01-20 | 6.0085 |
| 2011-01-19 | 6.0116 |
| 2011-01-18 | 5.9773 |
| 2011-01-17 | 6.0417 |
| 2011-01-16 | 6.0301 |
| 2011-01-15 | 6.0301 |
| 2011-01-14 | 5.9966 |
| 2011-01-13 | 5.9051 |
| 2011-01-12 | 5.9826 |
| 2011-01-11 | 5.9998 |
| 2011-01-10 | 6.0043 |
| 2011-01-09 | 6.0261 |
| 2011-01-08 | 6.0479 |
| 2011-01-07 | 6.0677 |
| 2011-01-06 | 6.0774 |
| 2011-01-05 | 6.0798 |
| 2011-01-04 | 6.0435 |
| 2011-01-03 | 5.9898 |
| 2011-01-02 | 6.0838 |
| 2011-01-01 | 6.0836 |
| 2010-12-31 | 5.9831 |
| 2010-12-30 | 6.0317 |
| 2010-12-29 | 6.0458 |
| 2010-12-28 | 6.1372 |
| 2010-12-27 | 6.0739 |
| 2010-12-26 | 6.1462 |
| 2010-12-25 | 6.1465 |
| 2010-12-24 | 6.1012 |
| 2010-12-23 | 6.0997 |
| 2010-12-22 | 6.0993 |
| 2010-12-21 | 6.1178 |
| 2010-12-20 | 6.0842 |
| 2010-12-19 | 6.0637 |
| 2010-12-18 | 6.0638 |
| 2010-12-17 | 6.0946 |
| 2010-12-16 | 6.0072 |
| 2010-12-15 | 6.021 |
| 2010-12-14 | 5.9754 |
| 2010-12-13 | 5.9436 |
| 2010-12-12 | 6.1171 |
| 2010-12-11 | 6.1171 |
| 2010-12-10 | 6.0537 |
| 2010-12-09 | 6.0656 |
| 2010-12-08 | 5.9799 |
| 2010-12-07 | 6.0598 |
| 2010-12-06 | 5.9989 |
| 2010-12-05 | 6.0865 |
| 2010-12-04 | 6.0854 |
| 2010-12-03 | 5.9484 |
| 2010-12-02 | 6.0303 |
| 2010-12-01 | 6.0629 |
| 2010-11-30 | 6.1636 |
| 2010-11-29 | 6.0784 |
| 2010-11-28 | 6.0644 |
| 2010-11-27 | 6.0644 |
| 2010-11-26 | 6.0108 |
| 2010-11-25 | 5.9882 |
| 2010-11-24 | 5.9773 |
| 2010-11-23 | 5.9522 |
| 2010-11-22 | 5.9053 |
| 2010-11-21 | 5.8245 |
| 2010-11-20 | 5.8245 |
| 2010-11-19 | 5.8496 |
| 2010-11-18 | 5.8575 |
| 2010-11-17 | 5.9018 |
| 2010-11-16 | 5.9199 |
| 2010-11-15 | 5.8849 |
| 2010-11-14 | 5.8281 |
| 2010-11-13 | 5.8261 |
| 2010-11-12 | 5.8193 |
| 2010-11-11 | 5.8221 |
| 2010-11-10 | 5.7494 |
| 2010-11-09 | 5.7595 |
| 2010-11-08 | 5.7071 |
| 2010-11-07 | 5.7834 |
| 2010-11-06 | 5.7834 |
| 2010-11-05 | 5.6958 |
| 2010-11-04 | 5.6525 |
| 2010-11-03 | 5.6553 |
| 2010-11-02 | 5.7032 |
| 2010-11-01 | 5.7834 |
| 2010-10-31 | 5.823 |
| 2010-10-30 | 5.823 |
| 2010-10-29 | 5.7209 |
| 2010-10-28 | 5.7424 |
| 2010-10-27 | 5.781 |
| 2010-10-26 | 5.7492 |
| 2010-10-25 | 5.7705 |
| 2010-10-24 | 5.8206 |
| 2010-10-23 | 5.8206 |
| 2010-10-22 | 5.6707 |
| 2010-10-21 | 5.768 |
| 2010-10-20 | 5.6982 |
| 2010-10-19 | 5.7887 |
| 2010-10-18 | 5.638 |
| 2010-10-17 | 5.7273 |
| 2010-10-16 | 5.8015 |
| 2010-10-15 | 5.712 |
| 2010-10-14 | 5.691 |
| 2010-10-13 | 5.729 |
| 2010-10-12 | 5.7428 |
| 2010-10-11 | 5.7837 |
| 2010-10-10 | 5.8166 |
| 2010-10-09 | 5.8166 |
| 2010-10-08 | 5.7288 |
| 2010-10-07 | 5.7463 |
| 2010-10-06 | 5.7338 |
| 2010-10-05 | 5.7608 |
| 2010-10-04 | 5.8898 |
| 2010-10-03 | 5.8416 |
| 2010-10-02 | 5.8416 |
| 2010-10-01 | 5.7982 |
| 2010-09-30 | 5.8914 |
| 2010-09-29 | 5.8617 |
| 2010-09-28 | 5.8851 |
| 2010-09-27 | 5.9407 |
| 2010-09-26 | 6.0247 |
| 2010-09-25 | 6.0247 |
| 2010-09-24 | 5.9216 |
| 2010-09-23 | 5.9974 |
| 2010-09-22 | 5.9947 |
| 2010-09-21 | 6.1148 |
| 2010-09-20 | 6.1089 |
| 2010-09-19 | 6.2295 |
| 2010-09-18 | 6.2295 |
| 2010-09-17 | 6.1258 |
| 2010-09-16 | 6.1166 |
| 2010-09-15 | 6.1396 |
| 2010-09-14 | 6.1473 |
| 2010-09-13 | 6.2177 |
| 2010-09-12 | 6.3189 |
| 2010-09-11 | 6.3184 |
| 2010-09-10 | 6.2605 |
| 2010-09-09 | 6.287 |
| 2010-09-08 | 6.2833 |
| 2010-09-07 | 7.6348 |
| 2010-09-06 | 6.2372 |
| 2010-09-05 | 6.3242 |
| 2010-09-04 | 6.3242 |
| 2010-09-03 | 6.228 |
| 2010-09-02 | 6.228 |
| 2010-09-01 | 6.2364 |
| 2010-08-31 | 6.2997 |
| 2010-08-30 | 6.3073 |
| 2010-08-29 | 6.1579 |
| 2010-08-28 | 6.1579 |
| 2010-08-27 | 6.2589 |
| 2010-08-26 | 6.2757 |
| 2010-08-25 | 6.3086 |
| 2010-08-24 | 6.3219 |
| 2010-08-23 | 6.3155 |
| 2010-08-22 | 6.1555 |
| 2010-08-21 | 6.1555 |
| 2010-08-20 | 6.2855 |
| 2010-08-19 | 6.2374 |
| 2010-08-18 | 6.2186 |
| 2010-08-17 | 6.2026 |
| 2010-08-16 | 6.23 |
| 2010-08-15 | 6.1537 |
| 2010-08-14 | 6.1537 |
| 2010-08-13 | 6.2637 |
| 2010-08-12 | 6.2265 |
| 2010-08-11 | 6.2161 |
| 2010-08-10 | 6.0903 |
| 2010-08-09 | 6.0358 |
| 2010-08-08 | 6.1589 |
| 2010-08-07 | 6.1589 |
| 2010-08-06 | 6.0103 |
| 2010-08-05 | 6.0601 |
| 2010-08-04 | 6.0705 |
| 2010-08-03 | 6.0372 |
| 2010-08-02 | 6.0639 |
| 2010-08-01 | 6.5345 |
| 2010-07-31 | 6.5345 |
| 2010-07-30 | 6.1203 |
| 2010-07-29 | 6.1091 |
| 2010-07-28 | 6.1489 |
| 2010-07-27 | 6.1475 |
| 2010-07-26 | 6.1473 |
| 2010-07-25 | 6.5396 |
| 2010-07-24 | 6.5396 |
| 2010-07-23 | 6.1896 |
| 2010-07-22 | 6.1937 |
| 2010-07-21 | 6.2337 |
| 2010-07-20 | 6.195 |
| 2010-07-19 | 6.1713 |
| 2010-07-18 | 6.5362 |
| 2010-07-17 | 6.5362 |
| 2010-07-16 | 6.1815 |
| 2010-07-15 | 6.1954 |
| 2010-07-14 | 6.2631 |
| 2010-07-13 | 6.2792 |
| 2010-07-12 | 6.3454 |
| 2010-07-11 | 6.5403 |
| 2010-07-10 | 6.5403 |
| 2010-07-09 | 6.318 |
| 2010-07-08 | 6.2908 |
| 2010-07-07 | 6.3244 |
| 2010-07-06 | 6.3318 |
| 2010-07-05 | 6.4023 |
| 2010-07-04 | 6.539 |
| 2010-07-03 | 6.4819 |
| 2010-07-02 | 6.357 |
| 2010-07-01 | 6.3871 |
| 2010-06-30 | 6.5317 |
| 2010-06-29 | 6.5442 |
| 2010-06-28 | 6.5088 |
| 2010-06-27 | 6.5215 |
| 2010-06-26 | 6.5215 |
| 2010-06-25 | 6.4559 |
| 2010-06-24 | 6.4803 |
| 2010-06-23 | 6.4943 |
| 2010-06-22 | 6.5097 |
| 2010-06-21 | 6.483 |
| 2010-06-20 | 6.5197 |
| 2010-06-19 | 6.5197 |
| 2010-06-18 | 6.461 |
| 2010-06-17 | 6.445 |
| 2010-06-16 | 6.4899 |
| 2010-06-15 | 6.4827 |
| 2010-06-14 | 6.5224 |
| 2010-06-13 | 6.5201 |
| 2010-06-12 | 6.5201 |
| 2010-06-11 | 6.595 |
| 2010-06-10 | 6.595 |
| 2010-06-09 | 6.6615 |
| 2010-06-08 | 6.6752 |
| 2010-06-07 | 6.6995 |
| 2010-06-06 | 6.5203 |
| 2010-06-05 | 6.5203 |
| 2010-06-04 | 6.6567 |
| 2010-06-03 | 6.5651 |
| 2010-06-02 | 6.5235 |
| 2010-06-01 | 6.5257 |
| 2010-05-31 | 6.4872 |
| 2010-05-30 | 6.4468 |
| 2010-05-29 | 6.4468 |
| 2010-05-28 | 6.4581 |
| 2010-05-27 | 6.4589 |
| 2010-05-26 | 6.5268 |
| 2010-05-25 | 6.465 |
| 2010-05-24 | 6.4461 |
| 2010-05-23 | 6.386 |
| 2010-05-22 | 6.386 |
| 2010-05-21 | 6.3573 |
| 2010-05-20 | 6.4613 |
| 2010-05-19 | 6.4506 |
| 2010-05-18 | 6.4618 |
| 2010-05-17 | 6.4495 |
| 2010-05-16 | 6.3914 |
| 2010-05-15 | 6.3914 |
| 2010-05-14 | 6.3913 |
| 2010-05-13 | 6.3744 |
| 2010-05-12 | 6.3354 |
| 2010-05-11 | 6.3211 |
| 2010-05-10 | 6.2474 |
| 2010-05-09 | 6.2639 |
| 2010-05-08 | 6.2639 |
| 2010-05-07 | 6.2637 |
| 2010-05-06 | 6.2858 |
| 2010-05-05 | 6.2367 |
| 2010-05-04 | 6.1557 |
| 2010-05-03 | 6.0552 |
| 2010-05-02 | 5.9535 |
| 2010-05-01 | 5.9535 |
| 2010-04-30 | 6.008 |
| 2010-04-29 | 6.0561 |
| 2010-04-28 | 6.044 |
| 2010-04-27 | 6.0608 |
| 2010-04-26 | 5.9693 |
| 2010-04-25 | 5.9502 |
| 2010-04-24 | 5.9502 |
| 2010-04-23 | 5.9681 |
| 2010-04-22 | 6.02 |
| 2010-04-21 | 5.9654 |
| 2010-04-20 | 5.947 |
| 2010-04-19 | 5.9524 |
| 2010-04-18 | 5.9529 |
| 2010-04-17 | 5.9529 |
| 2010-04-16 | 5.9158 |
| 2010-04-15 | 5.8855 |
| 2010-04-14 | 5.8505 |
| 2010-04-13 | 5.867 |
| 2010-04-12 | 5.8753 |
| 2010-04-11 | 5.9544 |
| 2010-04-10 | 5.9544 |
| 2010-04-09 | 5.999 |
| 2010-04-08 | 5.9788 |
| 2010-04-07 | 5.9871 |
| 2010-04-06 | 5.9597 |
| 2010-04-05 | 5.9234 |
| 2010-04-04 | 5.9533 |
| 2010-04-03 | 5.9533 |
| 2010-04-02 | 5.9151 |
| 2010-04-01 | 5.9115 |
| 2010-03-31 | 5.9411 |
| 2010-03-30 | 5.9793 |
| 2010-03-29 | 5.9263 |
| 2010-03-28 | 5.9144 |
| 2010-03-27 | 5.9144 |
| 2010-03-26 | 6.0075 |
| 2010-03-25 | 6.0391 |
| 2010-03-24 | 6.0311 |
| 2010-03-23 | 5.9209 |
| 2010-03-22 | 5.8988 |
| 2010-03-21 | 5.9615 |
| 2010-03-20 | 5.9615 |
| 2010-03-19 | 5.9015 |
| 2010-03-18 | 5.8705 |
| 2010-03-17 | 5.8435 |
| 2010-03-16 | 5.8021 |
| 2010-03-15 | 5.8418 |
| 2010-03-14 | 5.9139 |
| 2010-03-13 | 5.9139 |
| 2010-03-12 | 5.8047 |
| 2010-03-11 | 5.8413 |
| 2010-03-10 | 5.8492 |
| 2010-03-09 | 5.8705 |
| 2010-03-08 | 5.8665 |
| 2010-03-07 | 5.915 |
| 2010-03-06 | 5.915 |
| 2010-03-05 | 5.8676 |
| 2010-03-04 | 5.8811 |
| 2010-03-03 | 5.8604 |
| 2010-03-02 | 5.8694 |
| 2010-03-01 | 5.8893 |
| 2010-02-28 | 5.6737 |
| 2010-02-27 | 5.6737 |
| 2010-02-26 | 5.8663 |
| 2010-02-25 | 5.9026 |
| 2010-02-24 | 5.8999 |
| 2010-02-23 | 5.9113 |
| 2010-02-22 | 5.8731 |
| 2010-02-21 | 5.9043 |
| 2010-02-20 | 5.9043 |
| 2010-02-19 | 5.8689 |
| 2010-02-18 | 5.867 |
| 2010-02-17 | 5.8705 |
| 2010-02-16 | 5.8058 |
| 2010-02-15 | 5.8749 |
| 2010-02-14 | 5.8395 |
| 2010-02-13 | 5.8395 |
| 2010-02-12 | 5.8595 |
| 2010-02-11 | 5.8656 |
| 2010-02-10 | 5.8461 |
| 2010-02-09 | 5.8216 |
| 2010-02-08 | 5.8483 |
| 2010-02-07 | 5.7904 |
| 2010-02-06 | 5.7904 |
| 2010-02-05 | 5.8659 |
| 2010-02-04 | 5.8151 |
| 2010-02-03 | 5.7497 |
| 2010-02-02 | 5.7209 |
| 2010-02-01 | 5.7404 |
| 2010-01-31 | 5.6038 |
| 2010-01-30 | 5.6038 |
| 2010-01-29 | 5.7628 |
| 2010-01-28 | 5.7226 |
| 2010-01-27 | 5.7223 |
| 2010-01-26 | 5.6732 |
| 2010-01-25 | 5.6461 |
| 2010-01-24 | 5.5342 |
| 2010-01-23 | 5.5342 |
| 2010-01-22 | 5.651 |
| 2010-01-21 | 5.6709 |
| 2010-01-20 | 5.6915 |
| 2010-01-19 | 5.6145 |
| 2010-01-18 | 5.5801 |
| 2010-01-17 | 5.5812 |
| 2010-01-16 | 5.5812 |
| 2010-01-15 | 5.5791 |
| 2010-01-14 | 5.5341 |
| 2010-01-13 | 5.5039 |
| 2010-01-12 | 5.5109 |
| 2010-01-11 | 5.5028 |
| 2010-01-10 | 5.6269 |
| 2010-01-09 | 5.6269 |
| 2010-01-08 | 5.5727 |
| 2010-01-07 | 5.6079 |
| 2010-01-06 | 5.5704 |
| 2010-01-05 | 5.5893 |
| 2010-01-04 | 5.5422 |
| 2010-01-03 | 5.5697 |
| 2010-01-02 | 5.5697 |
| 2010-01-01 | 5.5697 |
| 2009-12-31 | 5.6025 |
| 2009-12-30 | 5.571 |
| 2009-12-29 | 5.568 |
| 2009-12-28 | 5.5563 |
| 2009-12-27 | 5.5953 |
| 2009-12-26 | 5.5953 |
| 2009-12-25 | 5.5953 |
| 2009-12-24 | 5.5953 |
| 2009-12-23 | 5.5937 |
| 2009-12-22 | 5.6037 |
| 2009-12-21 | 5.625 |
| 2009-12-20 | 5.5953 |
| 2009-12-19 | 5.5953 |
| 2009-12-18 | 5.5729 |
| 2009-12-17 | 5.6007 |
| 2009-12-16 | 5.5245 |
| 2009-12-15 | 5.523 |
| 2009-12-14 | 5.451 |
| 2009-12-13 | 5.4375 |
| 2009-12-12 | 5.4375 |
| 2009-12-11 | 5.4954 |
| 2009-12-10 | 5.4221 |
| 2009-12-09 | 5.4191 |
| 2009-12-08 | 5.4577 |
| 2009-12-07 | 5.4101 |
| 2009-12-06 | 5.3278 |
| 2009-12-05 | 5.3278 |
| 2009-12-04 | 5.3781 |
| 2009-12-03 | 5.3336 |
| 2009-12-02 | 5.3106 |
| 2009-12-01 | 5.2944 |
| 2009-11-30 | 5.3173 |
| 2009-11-29 | 5.3103 |
| 2009-11-28 | 5.3103 |
| 2009-11-27 | 5.3294 |
| 2009-11-26 | 5.3003 |
| 2009-11-25 | 5.2767 |
| 2009-11-24 | 5.3418 |
| 2009-11-23 | 5.3378 |
| 2009-11-22 | 5.3889 |
| 2009-11-21 | 5.3889 |
| 2009-11-20 | 5.3724 |
| 2009-11-19 | 5.3592 |
| 2009-11-18 | 5.3656 |
| 2009-11-17 | 5.3974 |
| 2009-11-16 | 5.3354 |
| 2009-11-15 | 5.3296 |
| 2009-11-14 | 5.3296 |
| 2009-11-13 | 5.3544 |
| 2009-11-12 | 5.3813 |
| 2009-11-11 | 5.3389 |
| 2009-11-10 | 5.329 |
| 2009-11-09 | 5.3265 |
| 2009-11-08 | 5.3288 |
| 2009-11-07 | 5.3288 |
| 2009-11-06 | 5.4077 |
| 2009-11-05 | 5.3978 |
| 2009-11-04 | 5.3974 |
| 2009-11-03 | 5.4264 |
| 2009-11-02 | 5.4398 |
| 2009-11-01 | 5.4204 |
| 2009-10-31 | 5.4204 |
| 2009-10-30 | 5.4217 |
| 2009-10-29 | 5.4109 |
| 2009-10-28 | 5.4567 |
| 2009-10-27 | 5.3931 |
| 2009-10-26 | 5.3691 |
| 2009-10-25 | 5.3415 |
| 2009-10-24 | 5.3415 |
| 2009-10-23 | 5.3265 |
| 2009-10-22 | 5.3222 |
| 2009-10-21 | 5.3194 |
| 2009-10-20 | 5.3462 |
| 2009-10-19 | 5.4485 |
| 2009-10-18 | 5.2625 |
| 2009-10-17 | 5.2625 |
| 2009-10-16 | 5.4705 |
| 2009-10-15 | 5.4573 |
| 2009-10-14 | 5.463 |
| 2009-10-13 | 5.4925 |
| 2009-10-12 | 5.4264 |
| 2009-10-11 | 5.4141 |
| 2009-10-10 | 5.4141 |
| 2009-10-09 | 5.4234 |
| 2009-10-08 | 5.3993 |
| 2009-10-07 | 5.5504 |
| 2009-10-06 | 5.4537 |
| 2009-10-05 | 5.4523 |
| 2009-10-04 | 5.4937 |
| 2009-10-03 | 5.4937 |
| 2009-10-02 | 5.4812 |
| 2009-10-01 | 5.5245 |
| 2009-09-30 | 5.4527 |
| 2009-09-29 | 5.4768 |
| 2009-09-28 | 5.4565 |
| 2009-09-27 | 5.4014 |
| 2009-09-26 | 5.4014 |
| 2009-09-25 | 5.4737 |
| 2009-09-24 | 5.4472 |
| 2009-09-23 | 5.4034 |
| 2009-09-22 | 5.3982 |
| 2009-09-21 | 5.4421 |
| 2009-09-20 | 5.4298 |
| 2009-09-19 | 5.4298 |
| 2009-09-18 | 5.4298 |
| 2009-09-17 | 5.4187 |
| 2009-09-16 | 5.4249 |
| 2009-09-15 | 5.4678 |
| 2009-09-14 | 5.4611 |
| 2009-09-13 | 5.4699 |
| 2009-09-12 | 5.4699 |
| 2009-09-11 | 5.482 |
| 2009-09-10 | 5.4779 |
| 2009-09-09 | 5.4839 |
| 2009-09-08 | 5.5169 |
| 2009-09-07 | 5.5708 |
| 2009-09-06 | 5.5996 |
| 2009-09-05 | 5.5996 |
| 2009-09-04 | 5.5877 |
| 2009-09-03 | 5.6029 |
| 2009-09-02 | 5.5947 |
| 2009-09-01 | 5.6178 |
| 2009-08-31 | 5.5733 |
| 2009-08-30 | 5.5571 |
| 2009-08-29 | 5.5571 |
| 2009-08-28 | 5.5863 |
| 2009-08-27 | 5.6017 |
| 2009-08-26 | 5.6059 |
| 2009-08-25 | 5.5785 |
| 2009-08-24 | 5.5841 |
| 2009-08-23 | 5.5697 |
| 2009-08-22 | 5.5697 |
| 2009-08-21 | 5.5765 |
| 2009-08-20 | 5.6017 |
| 2009-08-19 | 5.6147 |
| 2009-08-18 | 5.6806 |
| 2009-08-17 | 5.6717 |
| 2009-08-16 | 5.5857 |
| 2009-08-15 | 5.5857 |
| 2009-08-14 | 5.623 |
| 2009-08-13 | 5.5917 |
| 2009-08-12 | 5.6482 |
| 2009-08-11 | 5.6443 |
| 2009-08-10 | 5.648 |
| 2009-08-09 | 5.5224 |
| 2009-08-08 | 5.5224 |
| 2009-08-07 | 5.6386 |
| 2009-08-06 | 5.5652 |
| 2009-08-05 | 5.5408 |
| 2009-08-04 | 5.549 |
| 2009-08-03 | 5.5431 |
| 2009-08-02 | 5.602 |
| 2009-08-01 | 5.602 |
| 2009-07-31 | 5.6055 |
| 2009-07-30 | 5.6744 |
| 2009-07-29 | 5.6928 |
| 2009-07-28 | 5.6354 |
| 2009-07-27 | 5.6075 |
| 2009-07-26 | 5.6081 |
| 2009-07-25 | 5.6081 |
| 2009-07-24 | 5.6202 |
| 2009-07-23 | 5.6232 |
| 2009-07-22 | 5.6222 |
| 2009-07-21 | 5.6202 |
| 2009-07-20 | 5.6182 |
| 2009-07-19 | 5.6068 |
| 2009-07-18 | 5.6068 |
| 2009-07-17 | 5.6647 |
| 2009-07-16 | 5.6468 |
| 2009-07-15 | 5.6617 |
| 2009-07-14 | 5.74 |
| 2009-07-13 | 5.7138 |
| 2009-07-12 | 5.6979 |
| 2009-07-11 | 5.6979 |
| 2009-07-10 | 5.7259 |
| 2009-07-09 | 5.6959 |
| 2009-07-08 | 5.7545 |
| 2009-07-07 | 5.7383 |
| 2009-07-06 | 5.7415 |
| 2009-07-05 | 5.7269 |
| 2009-07-04 | 5.7269 |
| 2009-07-03 | 5.7269 |
| 2009-07-02 | 5.712 |
| 2009-07-01 | 5.6932 |
| 2009-06-30 | 5.6701 |
| 2009-06-29 | 5.6728 |
| 2009-06-28 | 5.6935 |
| 2009-06-27 | 5.6935 |
| 2009-06-26 | 5.6785 |
| 2009-06-25 | 5.7084 |
| 2009-06-24 | 5.732 |
| 2009-06-23 | 5.6721 |
| 2009-06-22 | 5.7617 |
| 2009-06-21 | 5.762 |
| 2009-06-20 | 5.762 |
| 2009-06-19 | 5.7309 |
| 2009-06-18 | 5.7167 |
| 2009-06-17 | 5.7284 |
| 2009-06-16 | 5.7726 |