Histórico Dólar de Belice / Kuna croata (BZD/HRK)

Dólar de Belice<=>Kuna croata. precios históricos. Actualización diaria

dateBZD/HRK
2012-02-182.9597
2012-02-172.927
2012-02-162.9496
2012-02-152.9196
2012-02-142.9184
2012-02-132.9439
2012-02-122.9664
2012-02-112.9664
2012-02-102.8799
2012-02-092.8958
2012-02-082.9017
2012-02-072.969
2012-02-062.9755
2012-02-052.9736
2012-02-042.9736
2012-02-032.9265
2012-02-022.911
2012-02-012.9359
2012-01-312.9098
2012-01-302.9466
2012-01-292.9395
2012-01-282.9395
2012-01-272.9218
2012-01-262.9249
2012-01-252.9423
2012-01-242.9463
2012-01-233.0143
2012-01-223.0025
2012-01-213.0025
2012-01-202.9557
2012-01-192.9932
2012-01-182.9932
2012-01-173.0047
2012-01-162.998
2012-01-153.0073
2012-01-143.0073
2012-01-132.9803
2012-01-123.0027
2012-01-112.9931
2012-01-102.9869
2012-01-092.9899
2012-01-082.9842
2012-01-072.9842
2012-01-062.9822
2012-01-052.9509
2012-01-042.9311
2012-01-032.9431
2012-01-022.9397
2012-01-012.9395
2011-12-312.9395
2011-12-302.9508
2011-12-292.9524
2011-12-282.9132
2011-12-272.915
2011-12-262.9015
2011-12-252.9041
2011-12-242.9041
2011-12-232.9127
2011-12-222.919
2011-12-212.9029
2011-12-202.9285
2011-12-192.9086
2011-12-182.9033
2011-12-172.9033
2011-12-162.9168
2011-12-152.9264
2011-12-142.9042
2011-12-132.8816
2011-12-122.8305
2011-12-112.837
2011-12-102.837
2011-12-092.8306
2011-12-082.8336
2011-12-072.8336
2011-12-062.8429
2011-12-052.8237
2011-12-042.8237
2011-12-032.8237
2011-12-022.8237
2011-12-012.8262
2011-11-302.8484
2011-11-292.8522
2011-11-282.8345
2011-11-272.8494
2011-11-262.8494
2011-11-252.8485
2011-11-242.8372
2011-11-232.8162
2011-11-222.8093
2011-11-212.7911
2011-11-202.7929
2011-11-192.7929
2011-11-182.8148
2011-11-172.8168
2011-11-162.7991
2011-11-152.7807
2011-11-142.7346
2011-11-132.7376
2011-11-122.7376
2011-11-112.7812
2011-11-102.802
2011-11-092.7405
2011-11-082.7582
2011-11-072.7434
2011-11-062.7372
2011-11-052.7412
2011-11-042.7496
2011-11-032.7738
2011-11-022.7666
2011-11-012.7395
2011-10-312.6866
2011-10-302.6662
2011-10-292.6662
2011-10-282.6741
2011-10-272.7112
2011-10-262.7216
2011-10-252.7174
2011-10-242.7166
2011-10-232.7099
2011-10-222.7099
2011-10-212.7476
2011-10-202.7499
2011-10-192.745
2011-10-182.7457
2011-10-172.7148
2011-10-162.7114
2011-10-152.7114
2011-10-142.7531
2011-10-132.7433
2011-10-122.7708
2011-10-112.766
2011-10-102.7913
2011-10-092.7919
2011-10-082.7919
2011-10-072.8238
2011-10-062.8283
2011-10-052.8547
2011-10-042.8528
2011-10-032.8003
2011-10-022.8004
2011-10-012.8004
2011-09-302.7813
2011-09-292.7837
2011-09-282.7875
2011-09-272.8066
2011-09-262.79
2011-09-252.79
2011-09-242.79
2011-09-232.8193
2011-09-222.7495
2011-09-212.764
2011-09-202.7952
2011-09-192.7961
2011-09-182.738
2011-09-172.738
2011-09-162.7696
2011-09-152.7778
2011-09-142.7815
2011-09-132.7957
2011-09-122.8101
2011-09-112.7612
2011-09-102.7612
2011-09-092.7837
2011-09-082.7664
2011-09-072.727
2011-09-062.7459
2011-09-052.7145
2011-09-042.6674
2011-09-032.6674
2011-09-022.681
2011-09-012.6873
2011-08-312.6709
2011-08-302.6556
2011-08-292.6237
2011-08-282.5985
2011-08-272.5985
2011-08-262.625
2011-08-252.6475
2011-08-242.6586
2011-08-232.64
2011-08-222.6574
2011-08-212.6172
2011-08-202.6172
2011-08-192.6434
2011-08-182.6788
2011-08-172.6529
2011-08-162.6445
2011-08-152.6447
2011-08-142.6352
2011-08-132.6352
2011-08-122.6843
2011-08-112.6829
2011-08-102.6832
2011-08-092.6424
2011-08-082.6839
2011-08-072.6278
2011-08-062.6278
2011-08-052.6699
2011-08-042.6947
2011-08-032.6474
2011-08-022.6893
2011-08-012.6744
2011-07-312.6044
2011-07-302.6044
2011-07-292.6351
2011-07-282.6647
2011-07-272.6433
2011-07-262.6146
2011-07-252.6369
2011-07-242.6186
2011-07-232.6186
2011-07-222.6617
2011-07-212.6555
2011-07-202.6819
2011-07-192.6953
2011-07-182.7
2011-07-172.6789
2011-07-162.6789
2011-07-152.6861
2011-07-142.6978
2011-07-132.6628
2011-07-122.7106
2011-07-112.6865
2011-07-102.6085
2011-07-092.6085
2011-07-082.6494
2011-07-072.6461
2011-07-062.6337
2011-07-052.6081
2011-07-042.6158
2011-07-032.5632
2011-07-022.5632
2011-07-012.6123
2011-06-302.6129
2011-06-292.6031
2011-06-282.6224
2011-06-272.6316
2011-06-262.6165
2011-06-252.6165
2011-06-242.6588
2011-06-232.6489
2011-06-222.622
2011-06-212.6282
2011-06-202.6307
2011-06-192.6074
2011-06-182.6074
2011-06-172.6501
2011-06-162.6705
2011-06-152.6642
2011-06-142.6273
2011-06-132.6138
2011-06-122.5967
2011-06-112.5967
2011-06-102.6245
2011-06-092.6056
2011-06-082.5945
2011-06-072.5803
2011-06-062.6026
2011-06-052.5656
2011-06-042.5656
2011-06-032.6168
2011-06-022.6454
2011-06-012.6618
2011-05-312.6318
2011-05-302.6563
2011-05-292.6166
2011-05-282.6166
2011-05-272.6529
2011-05-262.7004
2011-05-252.7127
2011-05-242.7061
2011-05-232.6985
2011-05-222.6392
2011-05-212.6392
2011-05-202.6668
2011-05-192.6569
2011-05-182.6485
2011-05-172.6639
2011-05-162.6595
2011-05-152.6371
2011-05-142.6367
2011-05-132.6699
2011-05-122.651
2011-05-112.6631
2011-05-102.6124
2011-05-092.6205
2011-05-082.596
2011-05-072.596
2011-05-062.6219
2011-05-052.6005
2011-05-042.5539
2011-05-032.5402
2011-05-022.5404
2011-05-012.5043
2011-04-302.5043
2011-04-292.545
2011-04-282.5482
2011-04-272.5574
2011-04-262.57
2011-04-252.5709
2011-04-242.5475
2011-04-232.5475
2011-04-222.5739
2011-04-212.5717
2011-04-202.5999
2011-04-192.6111
2011-04-182.6379
2011-04-172.5677
2011-04-162.5677
2011-04-152.5917
2011-04-142.6026
2011-04-132.596
2011-04-122.6117
2011-04-112.6024
2011-04-102.6089
2011-04-092.6088
2011-04-082.5889
2011-04-072.6446
2011-04-062.6239
2011-04-052.6591
2011-04-042.6431
2011-04-032.6572
2011-04-022.6572
2011-04-012.6548
2011-03-312.6735
2011-03-302.6797
2011-03-292.6907
2011-03-282.6932
2011-03-272.6903
2011-03-262.6903
2011-03-252.6938
2011-03-242.6744
2011-03-232.6875
2011-03-222.6662
2011-03-212.6593
2011-03-202.6676
2011-03-192.6676
2011-03-182.6491
2011-03-172.6971
2011-03-162.7174
2011-03-152.7102
2011-03-142.711
2011-03-132.7341
2011-03-122.7341
2011-03-112.7233
2011-03-102.7497
2011-03-092.7115
2011-03-082.7148
2011-03-072.7049
2011-03-062.7117
2011-03-052.7117
2011-03-042.7027
2011-03-032.723
2011-03-022.7444
2011-03-012.7438
2011-02-282.7426
2011-02-272.7768
2011-02-262.7766
2011-02-252.7483
2011-02-242.7411
2011-02-232.7641
2011-02-222.7699
2011-02-212.78
2011-02-202.7749
2011-02-192.7751
2011-02-182.7532
2011-02-172.7904
2011-02-162.8028
2011-02-152.8
2011-02-142.8062
2011-02-132.7933
2011-02-122.7933
2011-02-112.7839
2011-02-102.7996
2011-02-092.756
2011-02-082.7761
2011-02-072.7851
2011-02-062.7988
2011-02-052.7899
2011-02-042.7865
2011-02-032.7789
2011-02-022.7412
2011-02-012.7514
2011-01-312.7623
2011-01-302.7772
2011-01-292.7772
2011-01-282.7754
2011-01-272.7553
2011-01-262.7725
2011-01-252.7775
2011-01-242.7655
2011-01-232.8106
2011-01-222.8108
2011-01-212.7608
2011-01-202.7996
2011-01-192.7996
2011-01-182.8174
2011-01-172.8376
2011-01-162.8425
2011-01-152.8425
2011-01-142.8201
2011-01-132.8247
2011-01-122.8861
2011-01-112.9119
2011-01-102.9154
2011-01-092.8845
2011-01-082.913
2011-01-072.9175
2011-01-062.8938
2011-01-052.8629
2011-01-042.8323
2011-01-032.8212
2011-01-022.871
2011-01-012.8709
2010-12-312.8077
2010-12-302.8351
2010-12-292.8502
2010-12-282.8751
2010-12-272.8628
2010-12-262.9019
2010-12-252.902
2010-12-242.8659
2010-12-232.8733
2010-12-222.8687
2010-12-212.8778
2010-12-202.8725
2010-12-192.8627
2010-12-182.8628
2010-12-172.853
2010-12-162.8528
2010-12-152.8462
2010-12-142.8208
2010-12-132.8242
2010-12-122.8909
2010-12-112.8909
2010-12-102.846
2010-12-092.8454
2010-12-082.8404
2010-12-072.842
2010-12-062.8271
2010-12-052.8692
2010-12-042.8687
2010-12-032.8006
2010-12-022.859
2010-12-012.8833
2010-11-302.917
2010-11-292.8898
2010-11-282.8744
2010-11-272.8744
2010-11-262.8518
2010-11-252.8474
2010-11-242.831
2010-11-232.8112
2010-11-222.7615
2010-11-212.7529
2010-11-202.7529
2010-11-192.7502
2010-11-182.759
2010-11-172.7884
2010-11-162.7942
2010-11-152.7778
2010-11-142.7493
2010-11-132.7466
2010-11-122.7433
2010-11-112.7261
2010-11-102.7292
2010-11-092.7147
2010-11-082.6965
2010-11-072.7181
2010-11-062.7181
2010-11-052.665
2010-11-042.6324
2010-11-032.6569
2010-11-022.6609
2010-11-012.6888
2010-10-312.7343
2010-10-302.7343
2010-10-292.6799
2010-10-282.6867
2010-10-272.7178
2010-10-262.6962
2010-10-252.681
2010-10-242.7296
2010-10-232.7296
2010-10-222.676
2010-10-212.6866
2010-10-202.6813
2010-10-192.7233
2010-10-182.6702
2010-10-172.6872
2010-10-162.7213
2010-10-152.6708
2010-10-142.6485
2010-10-132.6733
2010-10-122.6782
2010-10-112.6866
2010-10-102.7201
2010-10-092.7201
2010-10-082.671
2010-10-072.681
2010-10-062.6821
2010-10-052.6946
2010-10-042.7361
2010-10-032.7253
2010-10-022.7253
2010-10-012.6979
2010-09-302.7494
2010-09-292.7311
2010-09-282.7412
2010-09-272.767
2010-09-262.8048
2010-09-252.8048
2010-09-242.751
2010-09-232.7952
2010-09-222.7828
2010-09-212.8446
2010-09-202.844
2010-09-192.9009
2010-09-182.9009
2010-09-172.8427
2010-09-162.8368
2010-09-152.8484
2010-09-142.8595
2010-09-132.8888
2010-09-122.9426
2010-09-112.9423
2010-09-102.9125
2010-09-092.9276
2010-09-082.9177
2010-09-072.9436
2010-09-062.9062
2010-09-052.9445
2010-09-042.9445
2010-09-032.8921
2010-09-022.8985
2010-09-012.8979
2010-08-312.9277
2010-08-302.9296
2010-08-292.8646
2010-08-282.8646
2010-08-272.9024
2010-08-262.9102
2010-08-252.9342
2010-08-242.9405
2010-08-232.9353
2010-08-222.8669
2010-08-212.8669
2010-08-202.9148
2010-08-192.8924
2010-08-182.8889
2010-08-172.8731
2010-08-162.8751
2010-08-152.844
2010-08-142.844
2010-08-132.8864
2010-08-122.8695
2010-08-112.8646
2010-08-102.8027
2010-08-092.785
2010-08-082.8441
2010-08-072.8441
2010-08-062.766
2010-08-052.7957
2010-08-042.8006
2010-08-032.7894
2010-08-022.8006
2010-08-013.022
2010-07-313.022
2010-07-302.8408
2010-07-292.83
2010-07-282.8417
2010-07-272.8401
2010-07-262.841
2010-07-253.0281
2010-07-243.0281
2010-07-232.8655
2010-07-222.8584
2010-07-212.8727
2010-07-202.8679
2010-07-192.84
2010-07-183.0192
2010-07-173.0192
2010-07-162.8532
2010-07-152.8555
2010-07-142.8865
2010-07-132.8865
2010-07-122.9249
2010-07-113.006
2010-07-103.006
2010-07-092.8996
2010-07-082.8883
2010-07-072.905
2010-07-062.9083
2010-07-052.9415
2010-07-043.0063
2010-07-032.9819
2010-07-022.9191
2010-07-012.9324
2010-06-303.0018
2010-06-293.0083
2010-06-282.9849
2010-06-273.0007
2010-06-263.0007
2010-06-252.9586
2010-06-242.9789
2010-06-232.9837
2010-06-222.9941
2010-06-212.9809
2010-06-203.0005
2010-06-193.0005
2010-06-182.9651
2010-06-172.9679
2010-06-162.99
2010-06-152.986
2010-06-143.0078
2010-06-133.0138
2010-06-123.0138
2010-06-113.0443
2010-06-103.0469
2010-06-093.0796
2010-06-083.0881
2010-06-073.1058
2010-06-063.0268
2010-06-053.0268
2010-06-043.0784
2010-06-033.036
2010-06-023.0168
2010-06-013.0158
2010-05-312.9996
2010-05-302.994
2010-05-292.994
2010-05-282.9886
2010-05-272.9888
2010-05-263.0315
2010-05-253.0029
2010-05-242.9873
2010-05-232.9674
2010-05-222.9674
2010-05-212.9419
2010-05-202.9978
2010-05-192.9904
2010-05-182.9943
2010-05-172.9886
2010-05-162.9635
2010-05-152.9635
2010-05-142.9535
2010-05-132.9479
2010-05-122.9278
2010-05-112.9325
2010-05-102.8982
2010-05-092.9088
2010-05-082.9088
2010-05-072.9067
2010-05-062.9151
2010-05-052.8895
2010-05-042.8521
2010-05-032.8091
2010-05-022.7597
2010-05-012.7597
2010-04-302.7763
2010-04-292.807
2010-04-282.7985
2010-04-272.8008
2010-04-262.7669
2010-04-252.7604
2010-04-242.7604
2010-04-232.7668
2010-04-222.7868
2010-04-212.7644
2010-04-202.755
2010-04-192.759
2010-04-182.7623
2010-04-172.7623
2010-04-162.7358
2010-04-152.7285
2010-04-142.7123
2010-04-132.725
2010-04-122.7288
2010-04-112.7635
2010-04-102.7635
2010-04-092.7762
2010-04-082.777
2010-04-072.7807
2010-04-062.7678
2010-04-052.7477
2010-04-042.7638
2010-04-032.7638
2010-04-022.7373
2010-04-012.7357
2010-03-312.7515
2010-03-302.7687
2010-03-292.7425
2010-03-282.7453
2010-03-272.7453
2010-03-262.7799
2010-03-252.7947
2010-03-242.7912
2010-03-232.7381
2010-03-222.7297
2010-03-212.7661
2010-03-202.7661
2010-03-192.7326
2010-03-182.7128
2010-03-172.7114
2010-03-162.6924
2010-03-152.7108
2010-03-142.7433
2010-03-132.7433
2010-03-122.6862
2010-03-112.703
2010-03-102.7071
2010-03-092.7167
2010-03-082.7148
2010-03-072.7466
2010-03-062.7466
2010-03-052.7138
2010-03-042.7312
2010-03-032.7216
2010-03-022.725
2010-03-012.7254
2010-02-282.6382
2010-02-272.6382
2010-02-262.7165
2010-02-252.7412
2010-02-242.7411
2010-02-232.7538
2010-02-222.7326
2010-02-212.7509
2010-02-202.7509
2010-02-192.7239
2010-02-182.7314
2010-02-172.7348
2010-02-162.7047
2010-02-152.7318
2010-02-142.7302
2010-02-132.7302
2010-02-122.7285
2010-02-112.7405
2010-02-102.7343
2010-02-092.723
2010-02-082.7347
2010-02-072.709
2010-02-062.709
2010-02-052.7334
2010-02-042.7172
2010-02-032.6866
2010-02-022.6748
2010-02-012.6833
2010-01-312.6199
2010-01-302.6199
2010-01-292.6815
2010-01-282.6666
2010-01-272.6771
2010-01-262.6468
2010-01-252.6299
2010-01-242.581
2010-01-232.581
2010-01-222.6262
2010-01-212.6366
2010-01-202.6512
2010-01-192.6063
2010-01-182.5862
2010-01-172.6
2010-01-162.6
2010-01-152.5908
2010-01-142.5681
2010-01-132.5574
2010-01-122.5706
2010-01-112.5586
2010-01-102.6158
2010-01-092.6158
2010-01-082.5841
2010-01-072.6121
2010-01-062.5944
2010-01-052.6088
2010-01-042.5804
2010-01-032.5986
2010-01-022.5986
2010-01-012.5923
2009-12-312.6075
2009-12-302.5885
2009-12-292.5874
2009-12-282.5892
2009-12-272.6065
2009-12-262.6065
2009-12-252.6062
2009-12-242.6073
2009-12-232.5993
2009-12-222.5987
2009-12-212.6335
2009-12-202.6065
2009-12-192.6065
2009-12-182.5826
2009-12-172.6058
2009-12-162.5719
2009-12-152.5623
2009-12-142.5263
2009-12-132.5303
2009-12-122.5303
2009-12-112.5483
2009-12-102.5127
2009-12-092.5143
2009-12-082.5316
2009-12-072.5181
2009-12-062.4847
2009-12-052.4847
2009-12-042.499
2009-12-032.4909
2009-12-022.4712
2009-12-012.4654
2009-11-302.4833
2009-11-292.4836
2009-11-282.4836
2009-11-272.485
2009-11-262.4762
2009-11-252.4664
2009-11-242.4946
2009-11-232.4928
2009-11-222.5239
2009-11-212.5239
2009-11-202.5051
2009-11-192.5059
2009-11-182.5091
2009-11-172.5248
2009-11-162.4907
2009-11-152.4874
2009-11-142.4874
2009-11-132.4881
2009-11-122.5125
2009-11-112.4958
2009-11-102.4929
2009-11-092.4757
2009-11-082.4751
2009-11-072.4751
2009-11-062.5193
2009-11-052.5255
2009-11-042.5167
2009-11-032.5061
2009-11-022.5107
2009-11-012.5045
2009-10-312.5045
2009-10-302.4947
2009-10-292.4976
2009-10-282.5187
2009-10-272.486
2009-10-262.4711
2009-10-252.4648
2009-10-242.4648
2009-10-232.4513
2009-10-222.4494
2009-10-212.4483
2009-10-202.4605
2009-10-192.5075
2009-10-182.4366
2009-10-172.4366
2009-10-162.5229
2009-10-152.5173
2009-10-142.5352
2009-10-132.5396
2009-10-122.5084
2009-10-112.5093
2009-10-102.5093
2009-10-092.5063
2009-10-082.4951
2009-10-072.5652
2009-10-062.5205
2009-10-052.5216
2009-10-042.5484
2009-10-032.5484
2009-10-022.5349
2009-10-012.5566
2009-09-302.5232
2009-09-292.5415
2009-09-282.5346
2009-09-272.5183
2009-09-262.5183
2009-09-252.5425
2009-09-242.5455
2009-09-232.5127
2009-09-222.5166
2009-09-212.5359
2009-09-202.5302
2009-09-192.5302
2009-09-182.5199
2009-09-172.5165
2009-09-162.5194
2009-09-152.551
2009-09-142.5552
2009-09-132.5625
2009-09-122.5625
2009-09-112.5579
2009-09-102.5579
2009-09-092.5588
2009-09-082.5812
2009-09-072.5992
2009-09-062.6245
2009-09-052.6245
2009-09-042.6109
2009-09-032.6181
2009-09-022.6177
2009-09-012.6303
2009-08-312.6144
2009-08-302.6133
2009-08-292.6133
2009-08-282.6208
2009-08-272.6192
2009-08-262.6156
2009-08-252.6031
2009-08-242.6054
2009-08-232.6015
2009-08-222.6015
2009-08-212.5951
2009-08-202.6174
2009-08-192.6254
2009-08-182.645
2009-08-172.6454
2009-08-162.6103
2009-08-152.6103
2009-08-142.627
2009-08-132.6056
2009-08-122.6351
2009-08-112.6335
2009-08-102.6442
2009-08-092.5889
2009-08-082.5889
2009-08-072.6405
2009-08-062.5982
2009-08-052.5886
2009-08-042.5924
2009-08-032.5914
2009-08-022.6324
2009-08-012.6324
2009-07-312.6368
2009-07-302.6686
2009-07-292.6633
2009-07-282.6329
2009-07-272.6198
2009-07-262.6279
2009-07-252.6279
2009-07-242.6287
2009-07-232.6213
2009-07-222.6269
2009-07-212.626
2009-07-202.6399
2009-07-192.6256
2009-07-182.6256
2009-07-172.6572
2009-07-162.6398
2009-07-152.65
2009-07-142.678
2009-07-132.6694
2009-07-122.6699
2009-07-112.6699
2009-07-102.6818
2009-07-092.6625
2009-07-082.6901
2009-07-072.6843
2009-07-062.6824
2009-07-052.6795
2009-07-042.6795
2009-07-032.6715
2009-07-022.6565
2009-07-012.6529
2009-06-302.6355
2009-06-292.6389
2009-06-282.6512
2009-06-272.6512
2009-06-262.6345
2009-06-252.6598
2009-06-242.6707
2009-06-232.6356
2009-06-222.6696
2009-06-212.6802
2009-06-202.6802
2009-06-192.6554
2009-06-182.6523
2009-06-172.658
2009-06-162.6704
2009-06-152.687
2009-06-142.611
2009-06-132.611
2009-06-122.6407
2009-06-112.6387
2009-06-102.6489
2009-06-092.6456
2009-06-082.6774
2009-06-072.6581
2009-06-062.6581
2009-06-052.6871
2009-06-042.6535
2009-06-032.6491
2009-06-022.6088
2009-06-012.6188
2009-05-312.6308
2009-05-302.6308
2009-05-292.6365
2009-05-282.6528
2009-05-272.655
2009-05-262.6358
2009-05-252.63
2009-05-242.6428
2009-05-232.6428
2009-05-222.6309
2009-05-212.661
2009-05-202.6807
2009-05-192.7289
2009-05-182.7535
2009-05-172.7613
2009-05-162.7613
2009-05-152.7718
2009-05-142.7224
2009-05-132.7259
2009-05-122.7278
2009-05-112.73
2009-05-102.7611
2009-05-092.7611
2009-05-082.7351
2009-05-072.7942
2009-05-062.7913
2009-05-052.819
2009-05-042.8068
2009-05-032.841
2009-05-022.841
2009-05-012.8256
2009-04-302.8267
2009-04-292.8198
2009-04-282.865
2009-04-272.8891
2009-04-262.8422
2009-04-252.8422
2009-04-242.8395
2009-04-232.8667
2009-04-222.9053
2009-04-212.899
2009-04-202.9001
2009-04-192.8691
2009-04-182.8691
2009-04-172.8682
2009-04-162.8333
2009-04-152.8207
2009-04-142.8148
2009-04-132.8123
2009-04-122.8381
2009-04-112.8381
2009-04-102.8361
2009-04-092.819
2009-04-082.8178
2009-04-072.8325
2009-04-062.8099
2009-04-052.8012
2009-04-042.8012
2009-04-032.791
2009-04-022.8
2009-04-012.8578
2009-03-312.8546
2009-03-302.8704
2009-03-292.8477
2009-03-282.8477
2009-03-272.8474
2009-03-262.7983
2009-03-252.7812
2009-03-242.8022
2009-03-232.7709
2009-03-222.7826
2009-03-212.7826
2009-03-202.775
2009-03-192.7618
2009-03-182.8702
2009-03-172.8978
2009-03-162.907
2009-03-152.9183
2009-03-142.9183
2009-03-132.9085
2009-03-122.9221
2009-03-112.9289
2009-03-102.9497
2009-03-092.9891
2009-03-082.9656
2009-03-072.9655
2009-03-062.9907
2009-03-052.9972
2009-03-042.9919
2009-03-032.9743
2009-03-022.9642
2009-03-012.9486
2009-02-282.9486
2009-02-272.9634
2009-02-262.9283
2009-02-252.9512
2009-02-242.9424
2009-02-232.94
2009-02-222.9941
2009-02-212.9941
2009-02-203.0001
2009-02-192.9818
2009-02-183.0028
2009-02-173.0179
2009-02-162.947
2009-02-152.9183
2009-02-142.9183
2009-02-132.9181
2009-02-122.9461
2009-02-112.9117
2009-02-102.9187
2009-02-092.8915
2009-02-082.9177
2009-02-072.9177
2009-02-062.905
2009-02-052.9391
2009-02-042.9178
2009-02-032.894
2009-02-022.9094
2009-02-012.9226
2009-01-312.9226
2009-01-302.9136
2009-01-292.8886
2009-01-282.8198
2009-01-272.8299
2009-01-262.8564
2009-01-252.9254
2009-01-242.9254
2009-01-232.8952
2009-01-222.8948
2009-01-212.9143
2009-01-202.9156
2009-01-192.8251
2009-01-182.8301
2009-01-172.8301
2009-01-162.8172
2009-01-152.832
2009-01-142.822
2009-01-132.8184
2009-01-122.7724
2009-01-112.7535
2009-01-102.7535
2009-01-092.7647
2009-01-082.7058
2009-01-072.7153
2009-01-062.7402
2009-01-052.7191
2009-01-042.6719
2009-01-032.6719
2009-01-022.6868
2009-01-012.6838
2008-12-312.6631
2008-12-302.6478
2008-12-292.6743
2008-12-282.6242
2008-12-272.6242
2008-12-262.6399
2008-12-252.6504
2008-12-242.6585
2008-12-232.6532
2008-12-222.6406
2008-12-212.6309
2008-12-202.6309
2008-12-192.5716
2008-12-182.5347
2008-12-172.5444
2008-12-162.5976
2008-12-152.6682
2008-12-142.7323
2008-12-132.7323
2008-12-122.7284
2008-12-112.7375
2008-12-102.8076
2008-12-092.8089
2008-12-082.8273
2008-12-072.8697
2008-12-062.8697
2008-12-052.8672
2008-12-042.8519
2008-12-032.8776
2008-12-022.8661
2008-12-012.876
2008-11-302.8504
2008-11-292.8504
2008-11-282.8454
2008-11-272.8082
2008-11-262.7946
2008-11-252.7931
2008-11-242.8055
2008-11-232.8725
2008-11-222.8725
2008-11-212.8731
2008-11-202.8854
2008-11-192.8897
2008-11-182.8531
2008-11-172.8677
2008-11-162.8323
2008-11-152.8323
2008-11-142.842
2008-11-132.8421
2008-11-122.8845
2008-11-112.9088
2008-11-102.8491
2008-11-092.8402
2008-11-082.8402
2008-11-072.8537
2008-11-062.8552
2008-11-052.7934
2008-11-042.8036
2008-11-032.8802
2008-11-022.8498
2008-11-012.8498
2008-10-312.8585
2008-10-302.8302
2008-10-292.8261
2008-10-282.8891
2008-10-272.9224
2008-10-262.9026
2008-10-252.9026
2008-10-242.9363
2008-10-232.8448
2008-10-222.8491
2008-10-212.7799
2008-10-202.7453
2008-10-192.6977
2008-10-182.6977
2008-10-172.7128
2008-10-162.7067
2008-10-152.6986
2008-10-142.6613
2008-10-132.6718
2008-10-122.6833
2008-10-112.6833
2008-10-102.6939
2008-10-092.6646
2008-10-082.6566
2008-10-072.659
2008-10-062.6833
2008-10-052.6073
2008-10-042.6073
2008-10-032.605
2008-10-022.5856
2008-10-012.5757
2008-09-302.555
2008-09-292.5084
2008-09-282.4658
2008-09-272.4658
2008-09-262.4577
2008-09-252.4638
2008-09-242.4571
2008-09-232.4462
2008-09-222.4564
2008-09-212.5079
2008-09-202.5079
2008-09-192.5059
2008-09-182.5187
2008-09-172.5389
2008-09-162.5491
2008-09-152.5538
2008-09-142.5399
2008-09-132.5399
2008-09-122.5712
2008-09-112.5814
2008-09-102.5648
2008-09-092.5599
2008-09-082.5631
2008-09-072.5311
2008-09-062.5311
2008-09-052.537
2008-09-042.5181
2008-09-032.5064
2008-09-022.4941
2008-09-012.4638
2008-08-312.4687
2008-08-302.4687
2008-08-292.4561
2008-08-282.4527
2008-08-272.4757
2008-08-262.4852
2008-08-252.4671
2008-08-242.4751
2008-08-232.4751
2008-08-222.4558
2008-08-212.4469
2008-08-202.4712
2008-08-192.4669
2008-08-182.482
2008-08-172.4933
2008-08-162.4933
2008-08-152.4845
2008-08-142.4654
2008-08-132.4629
2008-08-122.4575
2008-08-112.4555
2008-08-102.4475
2008-08-092.4475
2008-08-082.4498
2008-08-072.3898
2008-08-062.3787
2008-08-052.3654
2008-08-042.3576
2008-08-032.3577
2008-08-022.3577
2008-08-012.3556
2008-07-312.3533
2008-07-302.3598
2008-07-292.3501
2008-07-282.3294
2008-07-272.3364
2008-07-262.3364
2008-07-252.339
2008-07-242.3389
2008-07-232.3358
2008-07-222.3009
2008-07-212.3027
2008-07-202.3128
2008-07-192.3128
2008-07-182.3144
2008-07-172.3118
2008-07-162.3205
2008-07-152.3055
2008-07-142.31
2008-07-132.3107
2008-07-122.3107
2008-07-112.3099
2008-07-102.3389
2008-07-092.3378
2008-07-082.3468
2008-07-072.3395
2008-07-062.3419
2008-07-052.3419
2008-07-042.342
2008-07-032.3255
2008-07-022.3293
2008-07-012.3346
2008-06-302.3332
2008-06-292.3364
2008-06-282.3364
2008-06-272.3348
2008-06-262.3365
2008-06-252.3632
2008-06-242.359
2008-06-232.3766
2008-06-222.3543
2008-06-212.3543
2008-06-202.3525
2008-06-192.3759
2008-06-182.3782
2008-06-172.3728
2008-06-162.3817
2008-06-152.3936
2008-06-142.3936
2008-06-132.4015
2008-06-122.3847
2008-06-112.3695
2008-06-102.3599
2008-06-092.3395
2008-06-082.3394
2008-06-072.3394
2008-06-062.3582
2008-06-052.3609
2008-06-042.3841
2008-06-032.3805
2008-06-022.3688
2008-06-012.3658
2008-05-312.3658
2008-05-302.3685
2008-05-292.3681
2008-05-282.3568
2008-05-272.3426
2008-05-262.3461
2008-05-252.3342
2008-05-242.3342
2008-05-232.3503
2008-05-222.3434
2008-05-212.3363
2008-05-202.3544
2008-05-192.3813
2008-05-182.3634
2008-05-172.3634
2008-05-162.367
2008-05-152.3789
2008-05-142.3825
2008-05-132.3782
2008-05-122.376
2008-05-112.3723
2008-05-102.3723
2008-05-092.3803
2008-05-082.3903
2008-05-072.3967
2008-05-062.3713
2008-05-052.3878
2008-05-042.3765
2008-05-032.3765
2008-05-022.3836
2008-05-012.3872
2008-04-302.3605
2008-04-292.3635
2008-04-282.3621
2008-04-272.3581
2008-04-262.3581
2008-04-252.3618
2008-04-242.3502
2008-04-232.3253
2008-04-222.3101
2008-04-212.3205
2008-04-202.3402
2008-04-192.3402
2008-04-182.3294
2008-04-172.3169
2008-04-162.321
2008-04-152.3337
2008-04-142.329
2008-04-132.335
2008-04-122.335
2008-04-112.3304
2008-04-102.3436
2008-04-092.3379
2008-04-082.3547
2008-04-072.3509
2008-04-062.3483
2008-04-052.3483
2008-04-042.3469
2008-04-032.3558
2008-04-022.3551
2008-04-012.3815
2008-03-312.338
2008-03-302.342
2008-03-292.342
2008-03-282.3435
2008-03-272.3338
2008-03-262.3286
2008-03-252.3643
2008-03-242.3957
2008-03-232.3855
2008-03-222.3855
2008-03-212.386
2008-03-202.3912
2008-03-192.3572
2008-03-182.3324
2008-03-172.3394
2008-03-162.3414
2008-03-152.3414
2008-03-142.3525
2008-03-132.3697
2008-03-122.375
2008-03-112.4075
2008-03-102.4055
2008-03-092.4088
2008-03-082.4088
2008-03-072.4064
2008-03-062.4068
2008-03-052.4234
2008-03-042.424
2008-03-032.4165
2008-03-022.4184
2008-03-012.4184
2008-02-292.4319
2008-02-282.4407
2008-02-272.4481
2008-02-262.4793
2008-02-252.4918
2008-02-242.49
2008-02-232.49
2008-02-222.4977
2008-02-212.5032
2008-02-202.5149
2008-02-192.4866
2008-02-182.5122
2008-02-172.5051
2008-02-162.5051
2008-02-152.5088
2008-02-142.5191
2008-02-132.523
2008-02-122.518
2008-02-112.5365
2008-02-102.5489
2008-02-092.5489
2008-02-082.5502
2008-02-072.5443
2008-02-062.5043
2008-02-052.5101
2008-02-042.4673
2008-02-032.4608
2008-02-022.4608
2008-02-012.4654
2008-01-312.4564
2008-01-302.4781
2008-01-292.4844
2008-01-282.4931
2008-01-272.5256
2008-01-262.5256
2008-01-252.5133
2008-01-242.5012
2008-01-232.5556
2008-01-222.5417
2008-01-212.5365
2008-01-202.5403
2008-01-192.5403
2008-01-182.5494
2008-01-172.5416
2008-01-162.538
2008-01-152.5105
2008-01-142.5231
2008-01-132.5167
2008-01-122.5167
2008-01-112.5366
2008-01-102.5437
2008-01-092.5441
2008-01-082.535
2008-01-072.5272
2008-01-062.5163
2008-01-052.5163
2008-01-042.5121
2008-01-032.5254
2008-01-022.5202
2008-01-012.5537
2007-12-312.5494
2007-12-302.5233
2007-12-292.5233
2007-12-282.5509
2007-12-272.5463
2007-12-262.5813
2007-12-252.5706
2007-12-242.5784
2007-12-232.5661
2007-12-222.5661
2007-12-212.5838
2007-12-202.5827
2007-12-192.5789
2007-12-182.5718
2007-12-172.5576
2007-12-162.5649
2007-12-152.5649
2007-12-142.521
2007-12-132.5186
2007-12-122.5178
2007-12-112.5144
2007-12-102.5132
2007-12-092.512
2007-12-082.512
2007-12-072.521
2007-12-062.545
2007-12-052.5132
2007-12-042.5207
2007-12-032.5403
2007-12-022.5122
2007-12-012.5122
2007-11-302.5112
2007-11-292.5125
2007-11-282.5126
2007-11-272.5008
2007-11-262.5117
2007-11-252.4995
2007-11-242.4995
2007-11-232.5118
2007-11-222.5095
2007-11-212.506
2007-11-202.513
2007-11-192.5446
2007-11-182.5259
2007-11-172.5259
2007-11-162.5458
2007-11-152.5491
2007-11-142.5461
2007-11-132.5556
2007-11-122.582
2007-11-112.5303
2007-11-102.5303
2007-11-092.5378
2007-11-082.5345
2007-11-072.5456
2007-11-062.5607
2007-11-052.5772
2007-11-042.5614
2007-11-032.5614
2007-11-022.5799
2007-11-012.5854
2007-10-312.5853
2007-10-302.5845
2007-10-292.5897
2007-10-282.5859
2007-10-272.5859
2007-10-262.5929
2007-10-252.6088
2007-10-242.617
2007-10-232.6126
2007-10-222.6371
2007-10-212.5941
2007-10-202.5941
2007-10-192.6151
2007-10-182.6042
2007-10-172.6154
2007-10-162.6222
2007-10-152.6139
2007-10-142.6015
2007-10-132.6015
2007-10-122.6232
2007-10-112.617
2007-10-102.6231
2007-10-092.6418
2007-10-082.6392
2007-10-072.6064
2007-10-062.6064
2007-10-052.6283
2007-10-042.6203
2007-10-032.626
2007-10-022.6228
2007-10-012.6039
2007-09-302.5769
2007-09-292.5769
2007-09-282.598
2007-09-272.6153
2007-09-262.6195
2007-09-252.6217
2007-09-242.619
2007-09-232.6205
2007-09-222.6205
2007-09-212.6328
2007-09-202.6338
2007-09-192.6505
2007-09-182.6644
2007-09-172.6834
2007-09-162.6651
2007-09-152.6651
2007-09-142.6866
2007-09-132.6828
2007-09-122.6743
2007-09-112.687
2007-09-102.6969
2007-09-092.6937
2007-09-082.6937
2007-09-072.702
2007-09-062.7235
2007-09-052.7357
2007-09-042.7279
2007-09-032.7033
2007-09-022.7033
2007-09-012.7033
2007-08-312.725
2007-08-302.7229
2007-08-292.7133
2007-08-282.731
2007-08-272.723
2007-08-262.7215
2007-08-252.7215
2007-08-242.7432
2007-08-232.7493
2007-08-222.7745
2007-08-212.7636
2007-08-202.7577
2007-08-192.7485
2007-08-182.7485
2007-08-172.7845
2007-08-162.7618
2007-08-152.7217
2007-08-142.7121
2007-08-132.6883
2007-08-122.6888
2007-08-112.6888
2007-08-102.7093
2007-08-092.7059
2007-08-082.7016
2007-08-072.6978
2007-08-062.6866
2007-08-052.6864
2007-08-042.6864
2007-08-032.6864
2007-08-022.7158
2007-08-012.7187
2007-07-312.6895
2007-07-302.7028
2007-07-292.6983
2007-07-282.6983
2007-07-272.6983
2007-07-262.6788
2007-07-252.6806
2007-07-242.6563
2007-07-232.6594
2007-07-222.6667
2007-07-212.6667
2007-07-202.6667
2007-07-192.6683
2007-07-182.6699
2007-07-172.6644
2007-07-162.6669
2007-07-152.6718
2007-07-142.6718
2007-07-132.6718
2007-07-122.6761
2007-07-112.6731
2007-07-102.7057
2007-07-092.7125
2007-07-082.7081
2007-07-072.7081
2007-07-062.7081
2007-07-052.6961
2007-07-042.705
2007-07-032.705
2007-07-022.7064
2007-07-012.7219
2007-06-302.7219
2007-06-292.7219
2007-06-282.7336
2007-06-272.7535
2007-06-262.7407
2007-06-252.7415
2007-06-242.751
2007-06-232.751
2007-06-222.751
2007-06-212.7625
2007-06-202.7486
2007-06-192.7585
2007-06-182.7574
2007-06-172.7785
2007-06-162.7785
2007-06-152.7785
2007-06-142.7789
2007-06-132.7762
2007-06-122.765
2007-06-112.7721
2007-06-102.7793
2007-06-092.7793
2007-06-082.7793
2007-06-072.7529
2007-06-062.75
2007-06-052.7517
2007-06-042.758
2007-06-032.7467
2007-06-022.7467
2007-06-012.7467
2007-05-312.7424
2007-05-302.7396
2007-05-292.7405
2007-05-282.7434
2007-05-272.7434
2007-05-262.7434
2007-05-252.7434
2007-05-242.7417
2007-05-232.7409
2007-05-222.7405
2007-05-212.7296
2007-05-202.7371
2007-05-192.7371
2007-05-182.7371
2007-05-172.7126
2007-05-162.7126
2007-05-152.721
2007-05-142.7239
2007-05-132.7389
2007-05-122.7389
2007-05-112.7389
2007-05-102.7273
2007-05-092.7254
2007-05-082.7326
2007-05-072.723
2007-05-062.7232
2007-05-052.7232
2007-05-042.7232
2007-05-032.7205
2007-05-022.745
2007-05-012.7219
2007-04-302.7219
2007-04-292.7291
2007-04-282.7291
2007-04-272.7291
2007-04-262.7227
2007-04-252.7297
2007-04-242.7476
2007-04-232.7446
2007-04-222.7426
2007-04-212.7426
2007-04-202.7426
2007-04-192.7475
2007-04-182.7533
2007-04-172.7531
2007-04-162.7507
2007-04-152.7617
2007-04-142.7617
2007-04-132.7617
2007-04-122.77
2007-04-112.7865
2007-04-102.7739
2007-04-092.7772
2007-04-082.7773
2007-04-072.7773
2007-04-062.7773
2007-04-052.7773
2007-04-042.8037
2007-04-032.7959
2007-04-022.7933
2007-04-012.7863
2007-03-312.7863
2007-03-302.7863
2007-03-292.7903
2007-03-282.7939
2007-03-272.7895
2007-03-262.8008
2007-03-252.7921
2007-03-242.7921
2007-03-232.7921
2007-03-222.7648
2007-03-212.7961
2007-03-202.7865
2007-03-192.781
2007-03-182.7775
2007-03-172.7775
2007-03-162.7775
2007-03-152.7986
2007-03-142.8053
2007-03-132.8054
2007-03-122.8172
2007-03-112.8243
2007-03-102.8243
2007-03-092.8243
2007-03-082.8097
2007-03-072.8149
2007-03-062.8208
2007-03-052.807
2007-03-042.8052
2007-03-032.8052
2007-03-022.8052
2007-03-012.7994
2007-02-282.796
2007-02-272.81
2007-02-262.8127
2007-02-252.8209
2007-02-242.8209
2007-02-232.8209
2007-02-222.8234
2007-02-212.8158
2007-02-202.8195
2007-02-192.8409
2007-02-182.8409
2007-02-172.8409
2007-02-162.8409
2007-02-152.8382
2007-02-142.8438
2007-02-132.8453
2007-02-122.8692
2007-02-112.8595
2007-02-102.8595
2007-02-092.8595
2007-02-082.8622
2007-02-072.8616
2007-02-062.8746
2007-02-052.8753
2007-02-042.8596
2007-02-032.8596
2007-02-022.8596
2007-02-012.8477
2007-01-312.8462
2007-01-302.8607
2007-01-292.8721
2007-01-282.8577
2007-01-272.8577
2007-01-262.8577
2007-01-252.8577
2007-01-242.8668
2007-01-232.8732
2007-01-222.8635
2007-01-212.8551
2007-01-202.8551
2007-01-192.8551
2007-01-182.8642
2007-01-172.8663
2007-01-162.8674
2007-01-152.8603
2007-01-142.8603
2007-01-132.8603
2007-01-122.8603
2007-01-112.8662
2007-01-102.8555
2007-01-092.8418
2007-01-082.8303
2007-01-072.8325
2007-01-062.8325
2007-01-052.8325
2007-01-042.8227
2007-01-032.799
2007-01-022.803
2007-01-012.803
2006-12-312.803
2006-12-302.803
2006-12-292.803
2006-12-282.803
2006-12-272.803
2006-12-262.803
2006-12-252.803
2006-12-242.803
2006-12-232.803
2006-12-222.803
2006-12-212.8069
2006-12-202.798
2006-12-192.8186
2006-12-182.8204
2006-12-172.8055
2006-12-162.8055
2006-12-152.8055
2006-12-142.8085
2006-12-132.7918
2006-12-122.7835
2006-12-112.793
2006-12-102.7929
2006-12-092.7929
2006-12-082.7929
2006-12-072.7769
2006-12-062.7837
2006-12-052.7838
2006-12-042.7832
2006-12-032.7803
2006-12-022.7803
2006-12-012.7803
2006-11-302.8155
2006-11-292.8025
2006-11-282.811
2006-11-272.8094
2006-11-262.8288
2006-11-252.8288
2006-11-242.8288
2006-11-232.8896
2006-11-222.8896
2006-11-212.9344
2006-11-202.8894
2006-11-192.9038
2006-11-182.9038
2006-11-172.9038
2006-11-162.885
2006-11-152.8804
2006-11-142.8799
2006-11-132.867
2006-11-122.8664
2006-11-112.8664
2006-11-102.8664
2006-11-092.8878
2006-11-082.8962
2006-11-072.8958
2006-11-062.9136
2006-11-052.9113
2006-11-042.9113
2006-11-032.9113
2006-11-022.9091
2006-11-012.9076
2006-10-312.9206
2006-10-302.9612
2006-10-292.9612
2006-10-282.9612
2006-10-272.9612
2006-10-262.9852
2006-10-252.9598
2006-10-242.9716
2006-10-232.9521
2006-10-222.9491
2006-10-212.9491
2006-10-202.9491
2006-10-192.9714
2006-10-183.0111
2006-10-172.9695
2006-10-162.9716
2006-10-153.0113
2006-10-143.0113
2006-10-133.0113
2006-10-122.9835
2006-10-112.9819
2006-10-102.9985
2006-10-092.9985
2006-10-082.958
2006-10-072.958
2006-10-062.958
2006-10-052.9274
2006-10-042.9139
2006-10-032.925
2006-10-022.925
2006-10-012.9268
2006-09-302.9268
2006-09-292.9268
2006-09-282.9267
2006-09-272.9466
2006-09-262.9422
2006-09-252.9236
2006-09-242.9248
2006-09-232.9248
2006-09-222.9248
2006-09-212.9439
2006-09-202.9497
2006-09-192.9577
2006-09-182.9593
2006-09-172.9517
2006-09-162.9517
2006-09-152.9517
2006-09-142.9357
2006-09-132.9246
2006-09-122.928
2006-09-112.9292
2006-09-102.9423
2006-09-092.9423
2006-09-082.9423
2006-09-072.8901
2006-09-062.8903
2006-09-052.8907
2006-09-042.8866
2006-09-032.8866
2006-09-022.8866
2006-09-012.8866
2006-08-312.8776
2006-08-302.8731
2006-08-292.8758
2006-08-282.8865
2006-08-272.8798
2006-08-262.8798
2006-08-252.8798
2006-08-242.8704
2006-08-232.8617
2006-08-222.8673
2006-08-212.8641
2006-08-202.8614
2006-08-192.8614
2006-08-182.8614
2006-08-172.8549
2006-08-162.8731
2006-08-152.873
2006-08-142.8658
2006-08-132.8778
2006-08-122.8778
2006-08-112.8778
2006-08-102.8337
2006-08-092.8503
2006-08-083.0655
2006-08-073.0526
2006-08-063.065
2006-08-053.065
2006-08-043.065
2006-08-033.0639
2006-08-023.0527
2006-08-013.0689
2006-07-313.0502
2006-07-303.0592
2006-07-293.0592
2006-07-283.0592
2006-07-273.0626
2006-07-263.084
2006-07-253.0334
2006-07-243.033
2006-07-233.0566
2006-07-223.0566
2006-07-213.0566
2006-07-203.0526
2006-07-193.0539
2006-07-183.042
2006-07-173.0224
2006-07-163.0439
2006-07-153.0439
2006-07-143.0439
2006-07-133.0448
2006-07-123.0482
2006-07-113.0648
2006-07-103.0307
2006-07-093.0471
2006-07-083.0471
2006-07-073.0471
2006-07-063.0541
2006-07-053.028
2006-07-043.045
2006-07-033.045
2006-07-023.0461
2006-07-013.0461
2006-06-303.0461
2006-06-293.0748
2006-06-283.0484
2006-06-273.0537
2006-06-263.0691
2006-06-253.0528
2006-06-243.0528
2006-06-233.0528
2006-06-223.0373
2006-06-213.0571
2006-06-203.057
2006-06-193.0371
2006-06-183.0458
2006-06-173.0458
2006-06-163.0458
2006-06-153.051
2006-06-143.0586
2006-06-133.0411
2006-06-123.0444
2006-06-113.0555
2006-06-103.0555
2006-06-093.0555
2006-06-083.0195
2006-06-073.0504
2006-06-063.033
2006-06-053.0524
2006-06-043.0536
2006-06-033.0536
2006-06-023.0536
2006-06-013.0649
2006-05-313.0432
2006-05-303.0672
2006-05-293.0384
2006-05-283.0384
2006-05-273.0384
2006-05-263.0384
2006-05-253.0575
2006-05-243.0528
2006-05-233.0553
2006-05-223.0903
2006-05-213.0631
2006-05-203.0631
2006-05-193.0631
2006-05-183.057
2006-05-173.0306
2006-05-163.0641
2006-05-153.0482
2006-05-143.0775
2006-05-133.0775
2006-05-123.0775
2006-05-113.084
2006-05-103.0674
2006-05-093.0722
2006-05-083.051
2006-05-073.0551
2006-05-063.0551
2006-05-053.0551
2006-05-043.0843
2006-05-033.0581
2006-05-023.0715
2006-05-013.0874
2006-04-303.0874
2006-04-293.0874
2006-04-283.0874
2006-04-273.087
2006-04-263.0761
2006-04-253.0708
2006-04-243.0781
2006-04-233.0685
2006-04-223.0685
2006-04-213.0685
2006-04-203.06
2006-04-193.0954
2006-04-183.1223
2006-04-173.112
2006-04-163.0743
2006-04-153.0743
2006-04-143.0743
2006-04-133.0743
2006-04-123.0655
2006-04-113.0804
2006-04-103.0891
2006-04-093.0895
2006-04-083.0895
2006-04-073.0895
2006-04-063.0809
2006-04-053.1079
2006-04-043.1221
2006-04-033.117
2006-04-023.0869
2006-04-013.0869
2006-03-313.0869
2006-03-303.1272
2006-03-293.0835
2006-03-283.0792
2006-03-273.083
2006-03-263.1108
2006-03-253.1108
2006-03-243.1108
2006-03-233.0734
2006-03-223.0985
2006-03-213.0926
2006-03-203.101
2006-03-193.1083
2006-03-183.1083
2006-03-173.1083
2006-03-163.1292
2006-03-153.104
2006-03-143.1067
2006-03-133.0928
2006-03-123.0975
2006-03-113.0975
2006-03-103.0975
2006-03-093.0923
2006-03-083.0983
2006-03-073.0722
2006-03-063.0736
2006-03-053.0909
2006-03-043.0909
2006-03-033.0909
2006-03-023.1138
2006-03-013.0805
2006-02-283.1098
2006-02-273.0842
2006-02-263.073
2006-02-253.073
2006-02-243.073
2006-02-233.0982
2006-02-223.0896
2006-02-213.0888
2006-02-203.0974
2006-02-193.0974
2006-02-183.0974
2006-02-173.0974
2006-02-163.0844
2006-02-153.0777
2006-02-143.0846
2006-02-133.0811
2006-02-123.0815
2006-02-113.0815
2006-02-103.0815
2006-02-093.1121
2006-02-083.0969
2006-02-073.0968
2006-02-063.0946
2006-02-053.0894
2006-02-043.0894
2006-02-033.0894
2006-02-023.0931
2006-02-013.0837
2006-01-313.1197
2006-01-303.0921
2006-01-293.0823
2006-01-283.0823
2006-01-273.0823
2006-01-263.0991
2006-01-253.0925
2006-01-243.1192
2006-01-233.1224
2006-01-223.132
2006-01-213.132
2006-01-203.132
2006-01-193.1217
2006-01-183.112
2006-01-173.127
2006-01-163.134
2006-01-153.134
2006-01-143.134
2006-01-133.134
2006-01-123.0904
2006-01-113.1292
2006-01-103.1169
2006-01-093.1039
2006-01-083.1931
2006-01-073.1931
2006-01-063.1931
2006-01-053.1881
2006-01-043.1928
2006-01-033.1996
2006-01-023.1769
2006-01-013.1769
2005-12-313.1769
2005-12-303.1769
2005-12-293.1765
2005-12-283.1602
2005-12-273.1781
2005-12-263.1834
2005-12-253.1834
2005-12-243.1834
2005-12-233.1834
2005-12-223.2072
2005-12-213.1936
2005-12-203.1202
2005-12-193.1397
2005-12-183.1472
2005-12-173.1472
2005-12-163.1472
2005-12-153.1289
2005-12-143.1426
2005-12-133.1784
2005-12-123.1784
2005-12-113.2244
2005-12-103.2244
2005-12-093.2244
2005-12-083.2458
2005-12-073.2093
2005-12-063.2239
2005-12-053.2353
2005-12-043.2196
2005-12-033.2196
2005-12-023.2196
2005-12-013.2205
2005-11-303.228
2005-11-293.2171
2005-11-283.2672
2005-11-273.2074
2005-11-263.2074
2005-11-253.2074
2005-11-243.2475
2005-11-233.2475
2005-11-223.2524
2005-11-213.2007
2005-11-203.2176
2005-11-193.2176
2005-11-183.2176
2005-11-173.2306
2005-11-163.2023
2005-11-153.2097
2005-11-143.1758
2005-11-133.1734
2005-11-123.1734
2005-11-113.1734
2005-11-103.1978
2005-11-093.2009
2005-11-083.1953
2005-11-073.1882
2005-11-063.1589
2005-11-053.1589
2005-11-043.1589
2005-11-033.1301
2005-11-023.0975
2005-11-013.1075
2005-10-313.1074
2005-10-303.0903
2005-10-293.0903
2005-10-283.0903
2005-10-273.0766
2005-10-263.0933
2005-10-253.0913
2005-10-243.1204
2005-10-233.1047
2005-10-223.1047
2005-10-213.1047
2005-10-203.1032
2005-10-193.1041
2005-10-183.1145
2005-10-173.0969
2005-10-163.0984
2005-10-153.0984
2005-10-143.0984
2005-10-133.1079
2005-10-123.1168
2005-10-113.125
2005-10-103.1037
2005-10-093.0822
2005-10-083.0822
2005-10-073.0822
2005-10-063.0945
2005-10-053.131
2005-10-043.1518
2005-10-033.1621
2005-10-023.1317
2005-10-013.1317
2005-09-303.1317
2005-09-293.1363
2005-09-283.1353
2005-09-273.1481
2005-09-263.1401
2005-09-253.1282
2005-09-243.1282
2005-09-233.1282
2005-09-223.1012
2005-09-213.0951
2005-09-203.1169
2005-09-193.1067
2005-09-183.0904
2005-09-173.0904
2005-09-163.0904
2005-09-153.0876
2005-09-143.0652
2005-09-133.0693
2005-09-123.0677
2005-09-113.036
2005-09-103.036
2005-09-093.036
2005-09-083.0451
2005-09-073.0404
2005-09-063.0353
2005-09-053.0158
2005-09-043.0158
2005-09-033.0158
2005-09-023.0158
2005-09-013.0233
2005-08-313.0549
2005-08-303.0796
2005-08-293.0685
2005-08-283.0512
2005-08-273.0512
2005-08-263.0512
2005-08-253.048
2005-08-243.0565
2005-08-233.0653
2005-08-223.0671
2005-08-213.0755
2005-08-203.0755
2005-08-193.0755
2005-08-183.0796
2005-08-173.0395
2005-08-163.0208
2005-08-153.0192
2005-08-143.0023
2005-08-133.0023
2005-08-123.0023
2005-08-112.9978
2005-08-103.0199
2005-08-093.0189
2005-08-083.0318
2005-08-073.0268
2005-08-063.0268
2005-08-053.0268
2005-08-043.0155
2005-08-033.0149
2005-08-023.0427
2005-08-013.043
2005-07-313.0582
2005-07-303.0582
2005-07-293.0582
2005-07-283.0543
2005-07-273.0712
2005-07-263.1018
2005-07-253.0731
2005-07-243.0726
2005-07-233.0726
2005-07-223.0726
2005-07-213.0451
2005-07-203.0688
2005-07-193.0803
2005-07-183.0675
2005-07-173.0628
2005-07-163.0628
2005-07-153.0628
2005-07-143.0544
2005-07-133.0531
2005-07-123.0154
2005-07-113.0579
2005-07-103.0898
2005-07-093.0898
2005-07-083.0898
2005-07-073.097
2005-07-063.1003
2005-07-053.1055
2005-07-043.0886
2005-07-033.0886
2005-07-023.0886
2005-07-013.0886
2005-06-303.0502
2005-06-293.0587
2005-06-283.0653
2005-06-273.0419
2005-06-263.0592
2005-06-253.0592
2005-06-243.0592
2005-06-233.0729
2005-06-223.0504
2005-06-213.0364
2005-06-203.0441
2005-06-193.0065
2005-06-183.0065
2005-06-173.0065
2005-06-163.0492
2005-06-153.0442
2005-06-143.0667
2005-06-133.045
2005-06-123.0476
2005-06-113.0476
2005-06-103.0476
2005-06-093.0205
2005-06-083.0216
2005-06-073.0131
2005-06-063.0207
2005-06-053.0258
2005-06-043.0258
2005-06-033.0258
2005-06-023.0171
2005-06-013.0261
2005-05-313.0081
2005-05-302.9348
2005-05-292.9348
2005-05-282.9348
2005-05-272.9348
2005-05-262.9542
2005-05-252.9331
2005-05-242.9339
2005-05-232.9355
2005-05-222.9434
2005-05-212.9434
2005-05-202.9434
2005-05-192.9234
2005-05-182.9106
2005-05-172.9364
2005-05-162.9275
2005-05-152.9227
2005-05-142.9227
2005-05-132.9227
2005-05-122.9134
2005-05-112.8887
2005-05-102.8759
2005-05-092.8826
2005-05-082.8956
2005-05-072.8956
2005-05-062.8956
2005-05-052.8637
2005-05-042.8648
2005-05-032.8836
2005-05-022.8847
2005-05-012.8883
2005-04-302.8883
2005-04-292.8883
2005-04-282.8837
2005-04-272.8788
2005-04-262.8743
2005-04-252.8715
2005-04-242.8547
2005-04-232.8547
2005-04-222.8547
2005-04-212.8565
2005-04-202.8529
2005-04-192.8482
2005-04-182.8582
2005-04-172.9102
2005-04-162.9102
2005-04-152.9102
2005-04-142.9102
2005-04-132.8871
2005-04-122.8912
2005-04-112.8791
2005-04-102.8903
2005-04-092.8903
2005-04-082.8903
2005-04-072.9124
2005-04-062.9096
2005-04-052.9083
2005-04-042.918
2005-04-032.9012
2005-04-022.9012
2005-04-012.9012
2005-03-312.8898
2005-03-302.9041
2005-03-292.9064
2005-03-282.9115
2005-03-272.9072
2005-03-262.9072
2005-03-252.9072
2005-03-242.9072
2005-03-232.908
2005-03-222.889
2005-03-212.8717
2005-03-202.8224
2005-03-192.8224
2005-03-182.8224
2005-03-172.8126
2005-03-162.7979
2005-03-152.822
2005-03-142.8098
2005-03-132.8015
2005-03-122.8015
2005-03-112.8015
2005-03-102.8135
2005-03-092.8153
2005-03-082.8283
2005-03-072.8544
2005-03-062.8439
2005-03-052.8439
2005-03-042.8439
2005-03-032.8703
2005-03-022.8704
2005-03-012.8608
2005-02-282.8622
2005-02-272.8622
2005-02-262.8622
2005-02-252.8622
2005-02-242.8722
2005-02-232.8738
2005-02-222.857
2005-02-212.9038
2005-02-202.9038
2005-02-192.9038
2005-02-182.9038
2005-02-172.9112
2005-02-162.9171
2005-02-152.9176
2005-02-142.9272
2005-02-132.9436
2005-02-122.9436
2005-02-112.9436
2005-02-102.9444
2005-02-092.9589
2005-02-082.9695
2005-02-072.9622
2005-02-062.9607
2005-02-052.9607
2005-02-042.9607
2005-02-032.9342
2005-02-022.9157
2005-02-012.9112
2005-01-312.9245
2005-01-302.9202
2005-01-292.9202
2005-01-282.9202
2005-01-272.9221
2005-01-262.9287
2005-01-252.9511
2005-01-242.9317
2005-01-232.9247
2005-01-222.9247
2005-01-212.9247
2005-01-202.9307
2005-01-192.9097
2005-01-182.9045
2005-01-172.891
2005-01-162.891
2005-01-152.891
2005-01-142.891
2005-01-132.8736
2005-01-122.869
2005-01-112.9151
2005-01-102.9236
2005-01-092.9217
2005-01-082.9217
2005-01-072.9217
2005-01-062.902
2005-01-052.8905
2005-01-042.8938
2005-01-032.8599
2005-01-022.8451
2005-01-012.8451
2004-12-312.8451
2004-12-302.8325
2004-12-292.8519
2004-12-282.84
2004-12-272.8148
2004-12-262.8342
2004-12-252.8342
2004-12-242.8342
2004-12-232.8382
2004-12-222.855
2004-12-212.8474
2004-12-202.8347
2004-12-192.854
2004-12-182.854
2004-12-172.854
2004-12-162.8525
2004-12-152.8171
2004-12-142.8509
2004-12-132.8596
2004-12-122.8804
2004-12-112.8804
2004-12-102.8804
2004-12-092.8591
2004-12-082.8494
2004-12-072.821
2004-12-062.8463
2004-12-052.8376
2004-12-042.8376
2004-12-032.8376
2004-12-022.8782
2004-12-012.8626
2004-11-302.8653
2004-11-292.8775
2004-11-282.8863
2004-11-272.8863
2004-11-262.8863
2004-11-252.8951
2004-11-242.907
2004-11-232.9288
2004-11-222.9264
2004-11-212.9294
2004-11-202.9294
2004-11-192.9294
2004-11-182.9401
2004-11-172.9347
2004-11-162.9439
2004-11-152.9527
2004-11-142.9627
2004-11-132.9627
2004-11-122.9627
2004-11-112.9623
2004-11-102.9687
2004-11-092.9676
2004-11-082.9629
2004-11-072.9377
2004-11-062.9377
2004-11-052.9377
2004-11-042.9643
2004-11-032.9624
2004-11-022.9734
2004-11-012.9623
2004-10-312.9525
2004-10-302.9525
2004-10-292.9525
2004-10-282.9666
2004-10-272.974
2004-10-262.9702
2004-10-252.9473
2004-10-242.9906
2004-10-232.9906
2004-10-222.9906
2004-10-213.0144
2004-10-203.0136
2004-10-193.029
2004-10-183.0221
2004-10-173.0459
2004-10-163.0459
2004-10-153.0459
2004-10-143.0817
2004-10-133.0868
2004-10-123.0989
2004-10-113.0827
2004-10-103.0827
2004-10-093.0827
2004-10-083.0827
2004-10-073.1143
2004-10-063.1172
2004-10-053.1111
2004-10-043.1255
2004-10-033.0888
2004-10-023.0888
2004-10-013.0888
2004-09-303.0748
2004-09-293.1071
2004-09-283.0937
2004-09-273.1075
2004-09-263.1017
2004-09-253.1017
2004-09-243.1017
2004-09-233.0845
2004-09-223.0815
2004-09-213.0414
2004-09-203.0708
2004-09-193.0605
2004-09-183.0605
2004-09-173.0605
2004-09-163.0613
2004-09-153.0653
2004-09-143.037
2004-09-133.0405
2004-09-123.0378
2004-09-113.0378
2004-09-103.0378
2004-09-093.0565
2004-09-083.0615
2004-09-073.0853
2004-09-063.0952
2004-09-053.0917
2004-09-043.0917
2004-09-033.0917
2004-09-023.0634
2004-09-013.0514
2004-08-313.0688
2004-08-303.0917
2004-08-293.1032
2004-08-283.1032
2004-08-273.1032
2004-08-263.087
2004-08-253.0903
2004-08-243.0914
2004-08-233.079

forex