Histórico Dólar de Belice / Rupia (BZD/IDR)

Dólar de Belice<=>Rupia. precios históricos. Actualización diaria

dateBZD/IDR
2012-02-184634.5929
2012-02-174579.0042
2012-02-164558.7229
2012-02-154581.2808
2012-02-144575.6993
2012-02-134620.8983
2012-02-124615.4235
2012-02-114615.4235
2012-02-104539.3468
2012-02-094493.7574
2012-02-084524.0024
2012-02-074611.185
2012-02-064612.7957
2012-02-054616.3386
2012-02-044616.3386
2012-02-034559.4737
2012-02-024524.1387
2012-02-014557.015
2012-01-314556.6128
2012-01-304601.4555
2012-01-294608.6933
2012-01-284608.6933
2012-01-274547.094
2012-01-264501.1985
2012-01-254551.444
2012-01-244525.5088
2012-01-234590.7697
2012-01-224595.8352
2012-01-214595.8352
2012-01-204534.1668
2012-01-194637.8873
2012-01-184637.8873
2012-01-174662.3981
2012-01-164604.3664
2012-01-154623.5512
2012-01-144623.5512
2012-01-134647.9975
2012-01-124635.6469
2012-01-114630.2901
2012-01-104630.3314
2012-01-094604.3808
2012-01-084613.5045
2012-01-074613.5045
2012-01-064638.015
2012-01-054629.8356
2012-01-044614.7178
2012-01-034594.8952
2012-01-024568.1456
2012-01-014567.0435
2011-12-314567.0435
2011-12-304591.3129
2011-12-294592.4807
2011-12-284640.5409
2011-12-274584.196
2011-12-264560.5108
2011-12-254540.4715
2011-12-244540.4715
2011-12-234577.3092
2011-12-224593.9126
2011-12-214602.5324
2011-12-204615.3756
2011-12-194564.1204
2011-12-184550.4243
2011-12-174550.4243
2011-12-164577.764
2011-12-154612.7032
2011-12-144596.4878
2011-12-134579.6611
2011-12-124566.6956
2011-12-114553.0184
2011-12-104553.0184
2011-12-094542.0173
2011-12-084574.5981
2011-12-074574.5981
2011-12-064574.1217
2011-12-054542.3888
2011-12-044584.7001
2011-12-034584.7001
2011-12-024609.1582
2011-12-014612.6445
2011-11-304642.7921
2011-11-294615.2179
2011-11-284572.1143
2011-11-274550.4686
2011-11-264550.4686
2011-11-254553.9087
2011-11-244606.5183
2011-11-234579.7902
2011-11-224587.4278
2011-11-214568.0777
2011-11-204560.6179
2011-11-194560.6179
2011-11-184556.9359
2011-11-174553.3644
2011-11-164564.5723
2011-11-154539.7905
2011-11-144516.2978
2011-11-134535.3848
2011-11-124535.3848
2011-11-114542.0307
2011-11-104501.0093
2011-11-094517.9643
2011-11-084523.035
2011-11-074507.7407
2011-11-064513.7863
2011-11-054513.7863
2011-11-044537.7417
2011-11-034521.3577
2011-11-024523.0883
2011-11-014483.5418
2011-10-314427.1375
2011-10-304446.2664
2011-10-294446.2664
2011-10-284488.3887
2011-10-274495.6339
2011-10-264481.3252
2011-10-254485.111
2011-10-244462.3715
2011-10-234466.333
2011-10-224466.333
2011-10-214486.0146
2011-10-204463.3463
2011-10-194482.4574
2011-10-184477.0571
2011-10-174456.8314
2011-10-164479.0177
2011-10-154479.0177
2011-10-144490.6688
2011-10-134493.7202
2011-10-124544.2835
2011-10-114508.8305
2011-10-104519.41
2011-10-094516.7095
2011-10-084516.7095
2011-10-074498.716
2011-10-064503.228
2011-10-054549.3162
2011-10-044582.2974
2011-10-034598.2554
2011-10-024443.7523
2011-10-014443.7523
2011-09-304531.6068
2011-09-294602.4615
2011-09-284537.6412
2011-09-274543.9987
2011-09-264399.388
2011-09-254399.388
2011-09-244399.388
2011-09-234567.1352
2011-09-224694.0683
2011-09-214559.5744
2011-09-204619.119
2011-09-194491.0251
2011-09-184418.0377
2011-09-174418.0377
2011-09-164523.5155
2011-09-154487.5666
2011-09-144454.4509
2011-09-134404.8445
2011-09-124394.7161
2011-09-114316.7867
2011-09-104316.7867
2011-09-094449.7185
2011-09-084448.4862
2011-09-074377.6588
2011-09-064418.1332
2011-09-054380.8489
2011-09-044319.8534
2011-09-034319.8534
2011-09-024365.3252
2011-09-014406.4751
2011-08-314401.8501
2011-08-304401.2802
2011-08-294351.3732
2011-08-284320.3055
2011-08-274320.3055
2011-08-264353.6598
2011-08-254393.58
2011-08-244380.2601
2011-08-234347.0832
2011-08-224369.0235
2011-08-214310.273
2011-08-204310.273
2011-08-194348.8991
2011-08-184402.871
2011-08-174378.4601
2011-08-164364.9487
2011-08-154344.1655
2011-08-144301.7202
2011-08-134301.7202
2011-08-124354.7132
2011-08-114417.4897
2011-08-104405.1684
2011-08-094355.4933
2011-08-084402.2542
2011-08-074300.201
2011-08-064300.201
2011-08-054330.2775
2011-08-044394.9817
2011-08-034263.9966
2011-08-024366.5388
2011-08-014386.3465
2011-07-314285.0684
2011-07-304285.0684
2011-07-294317.5556
2011-07-284365.5486
2011-07-274365.591
2011-07-264318.4153
2011-07-254352.2227
2011-07-244294.6237
2011-07-234294.6237
2011-07-224379.1044
2011-07-214331.2304
2011-07-200
2011-07-194381.8452
2011-07-184369.7351
2011-07-174355.2062
2011-07-164355.2062
2011-07-154387.3273
2011-07-144375.7395
2011-07-134295.869
2011-07-124370.0595
2011-07-114398.6626
2011-07-104286.027
2011-07-094286.027
2011-07-084402.5268
2011-07-074372.6121
2011-07-064387.3829
2011-07-054356.3895
2011-07-044388.5271
2011-07-034289.4189
2011-07-024289.4189
2011-07-014383.1307
2011-06-304404.8741
2011-06-294365.1539
2011-06-284384.0657
2011-06-274345.7847
2011-06-264338.0187
2011-06-254338.0187
2011-06-244440.359
2011-06-234434.2565
2011-06-224403.0867
2011-06-214401.3362
2011-06-204375.691
2011-06-194320.7255
2011-06-184320.7255
2011-06-174380.8566
2011-06-164394.9774
2011-06-154431.1388
2011-06-144372.6501
2011-06-134332.1528
2011-06-124311.9669
2011-06-114311.9669
2011-06-104400.8967
2011-06-094374.3449
2011-06-084364.6347
2011-06-074321.4186
2011-06-064374.6585
2011-06-054270.6376
2011-06-044270.6376
2011-06-034344.6084
2011-06-024352.7575
2011-06-014415.0154
2011-05-314344.7349
2011-05-304368.8214
2011-05-294307.0672
2011-05-284307.0672
2011-05-274336.046
2011-05-264412.895
2011-05-254398.1991
2011-05-244388.1543
2011-05-234391.9145
2011-05-224314.8214
2011-05-214314.8214
2011-05-204404.5292
2011-05-194378.67
2011-05-184373.5803
2011-05-174371.847
2011-05-164348.7661
2011-05-154343.1131
2011-05-144342.3963
2011-05-134409.8373
2011-05-124384.4129
2011-05-114445.5245
2011-05-104348.0387
2011-05-094373.9915
2011-05-084346.3229
2011-05-074346.3229
2011-05-064459.9565
2011-05-054485.0696
2011-05-044386.4266
2011-05-034359.7038
2011-05-024369.9103
2011-05-014323.0513
2011-04-304323.0513
2011-04-294411.316
2011-04-284414.118
2011-04-274421.4867
2011-04-264402.4548
2011-04-254395.0345
2011-04-244349.6593
2011-04-234349.6593
2011-04-224410.9435
2011-04-214408.7274
2011-04-204408.9848
2011-04-194388.4074
2011-04-184473.3821
2011-04-174367.7174
2011-04-164367.7174
2011-04-154435.8847
2011-04-144438.5946
2011-04-134435.5186
2011-04-124428.3687
2011-04-114415.8741
2011-04-104420.8831
2011-04-094420.747
2011-04-084382.2866
2011-04-074447.7832
2011-04-064402.7431
2011-04-054441.6682
2011-04-044429.6735
2011-04-034447.3789
2011-04-024447.3789
2011-04-014452.9726
2011-03-314464.8868
2011-03-304454.5587
2011-03-294471.4182
2011-03-284473.1426
2011-03-274473.1191
2011-03-264473.029
2011-03-254497.2293
2011-03-244451.7321
2011-03-234503.2787
2011-03-224479.1117
2011-03-214475.8725
2011-03-204484.1455
2011-03-194484.1455
2011-03-184442.2447
2011-03-174491.043
2011-03-164524.482
2011-03-154510.7258
2011-03-144486.7107
2011-03-134485.9554
2011-03-124485.9554
2011-03-114487.4012
2011-03-104540.1794
2011-03-094478.5832
2011-03-084509.0095
2011-03-074488.4707
2011-03-064498.3965
2011-03-054498.3965
2011-03-044485.1272
2011-03-034485.7311
2011-03-024494.4066
2011-03-014519.2229
2011-02-284480.7721
2011-02-274547.2186
2011-02-264546.9873
2011-02-254545.6097
2011-02-244507.1495
2011-02-234528.4941
2011-02-224505.6461
2011-02-214539.201
2011-02-204526.6103
2011-02-194526.8962
2011-02-184486.7293
2011-02-174544.4436
2011-02-164559.2534
2011-02-154550.7016
2011-02-144573.57
2011-02-134559.6074
2011-02-124559.6074
2011-02-114570.7183
2011-02-104626.2374
2011-02-094527.3397
2011-02-084547.8082
2011-02-074587.0521
2011-02-064606.556
2011-02-054620.6412
2011-02-044623.807
2011-02-034666.0422
2011-02-024613.0272
2011-02-014603.8226
2011-01-314598.6286
2011-01-304633.1782
2011-01-294633.3005
2011-01-284645.6513
2011-01-274605.0664
2011-01-264632.4537
2011-01-254638.0584
2011-01-244605.6638
2011-01-234668.663
2011-01-224668.9167
2011-01-214603.281
2011-01-204622.7116
2011-01-194609.3152
2011-01-184603.7765
2011-01-174647.7364
2011-01-164626.4127
2011-01-154626.4127
2011-01-144615.5958
2011-01-134537.6533
2011-01-124589.5965
2011-01-114628.2364
2011-01-104601.1902
2011-01-094566.8215
2011-01-084614.0199
2011-01-074629.1681
2011-01-064636.6133
2011-01-054633.2725
2011-01-044604.3577
2011-01-034559.6162
2011-01-024659.5826
2011-01-014659.3896
2010-12-314551.9649
2010-12-304561.3307
2010-12-294570.2866
2010-12-284656.9693
2010-12-274594.1462
2010-12-264658.8977
2010-12-254659.0931
2010-12-244612.283
2010-12-234614.741
2010-12-224630.6025
2010-12-214639.6165
2010-12-204630.7207
2010-12-194628.833
2010-12-184628.896
2010-12-174645.9817
2010-12-164619.5719
2010-12-154654.1818
2010-12-144605.5284
2010-12-134536.4198
2010-12-124667.0657
2010-12-114667.0135
2010-12-104606.479
2010-12-094628.6562
2010-12-084585.0015
2010-12-074629.4584
2010-12-064612.8055
2010-12-054650.7524
2010-12-044649.945
2010-12-034535.9116
2010-12-024569.3591
2010-12-014562.9348
2010-11-304648.0208
2010-11-294647.3404
2010-11-284620.8621
2010-11-274620.8741
2010-11-264608.9788
2010-11-254580.0768
2010-11-244663.5639
2010-11-234643.996
2010-11-224599.0559
2010-11-214557.6915
2010-11-204557.6915
2010-11-194548.4738
2010-11-184557.1402
2010-11-174584.6287
2010-11-164624.7966
2010-11-154604.4423
2010-11-144560.5143
2010-11-134559.9538
2010-11-124533.7908
2010-11-114540.2546
2010-11-104535.5673
2010-11-094565.0216
2010-11-084564.7771
2010-11-074628.669
2010-11-064628.669
2010-11-054592.4969
2010-11-044511.6004
2010-11-034528.2746
2010-11-024515.912
2010-11-014586.0207
2010-10-314612.1222
2010-10-304612.1222
2010-10-294549.3118
2010-10-284524.0608
2010-10-274575.4591
2010-10-264573.57
2010-10-254573.7465
2010-10-244629.4026
2010-10-234629.4026
2010-10-224541.5737
2010-10-214560.2434
2010-10-204501.9935
2010-10-194620.5423
2010-10-184516.3408
2010-10-174586.6774
2010-10-164646.1189
2010-10-154570.4892
2010-10-144550.2665
2010-10-134563.0234
2010-10-124539.9516
2010-10-114590.6164
2010-10-104608.5574
2010-10-094608.5574
2010-10-084554.6363
2010-10-074553.6939
2010-10-064518.7085
2010-10-054510.5527
2010-10-044612.6184
2010-10-034562.6077
2010-10-024562.6077
2010-10-014509.9492
2010-09-304582.759
2010-09-294472.0204
2010-09-284489.8466
2010-09-274532.2856
2010-09-264596.3551
2010-09-254596.3551
2010-09-244517.7085
2010-09-234589.4939
2010-09-224525.39
2010-09-214584.8342
2010-09-204578.8589
2010-09-194669.2888
2010-09-184669.2888
2010-09-174592.0445
2010-09-164555.1649
2010-09-154536.84
2010-09-144512.4347
2010-09-134525.495
2010-09-124599.1401
2010-09-114598.6995
2010-09-104568.5346
2010-09-094587.2371
2010-09-084585.6156
2010-09-075716.5743
2010-09-064605.5569
2010-09-054669.7789
2010-09-044669.7789
2010-09-034598.774
2010-09-024595.6693
2010-09-014588.3056
2010-08-314618.8348
2010-08-304636.5139
2010-08-294526.6816
2010-08-284526.6816
2010-08-274600.904
2010-08-264572.6376
2010-08-254596.6051
2010-08-244606.2626
2010-08-234601.6145
2010-08-224485.0485
2010-08-214485.0485
2010-08-204579.8016
2010-08-194589.0373
2010-08-184589.5235
2010-08-174564.2591
2010-08-164584.4316
2010-08-154519.7867
2010-08-144519.7867
2010-08-134600.5204
2010-08-124590.0354
2010-08-114645.8226
2010-08-104579.6972
2010-08-094566.8711
2010-08-084638.1421
2010-08-074638.1421
2010-08-064526.2551
2010-08-054561.2146
2010-08-044584.2871
2010-08-034559.1697
2010-08-024529.4733
2010-08-014864.1662
2010-07-314864.1662
2010-07-304555.8772
2010-07-294576.1752
2010-07-284595.9679
2010-07-274616.6117
2010-07-264588.6536
2010-07-254876.7868
2010-07-244876.7868
2010-07-234615.768
2010-07-224605.5736
2010-07-214626.7331
2010-07-204619.1155
2010-07-194630.788
2010-07-184911.6482
2010-07-174911.6482
2010-07-164645.109
2010-07-154589.7842
2010-07-144599.1114
2010-07-134578.5376
2010-07-124626.8148
2010-07-114768.9073
2010-07-104768.9073
2010-07-094606.8241
2010-07-084587.0055
2010-07-074611.4794
2010-07-064615.394
2010-07-054646.9577
2010-07-044753.6777
2010-07-034607.437
2010-07-024518.669
2010-07-014540.0661
2010-06-304642.7886
2010-06-294660.4208
2010-06-284635.2178
2010-06-274648.219
2010-06-264648.219
2010-06-254601.4606
2010-06-244601.8637
2010-06-234702.1542
2010-06-224713.305
2010-06-214693.9714
2010-06-204720.5717
2010-06-194720.5717
2010-06-184678.0774
2010-06-174639.4118
2010-06-164671.7408
2010-06-154666.5147
2010-06-144644.8372
2010-06-134641.3808
2010-06-124641.3808
2010-06-114694.7102
2010-06-104690.5796
2010-06-094734.077
2010-06-084743.7713
2010-06-074764.0762
2010-06-064615.3013
2010-06-054615.3013
2010-06-044711.8485
2010-06-034731.5487
2010-06-024717.4901
2010-06-014691.9548
2010-05-314675.1744
2010-05-304691.9486
2010-05-294691.9486
2010-05-284700.1403
2010-05-274704.7265
2010-05-264754.1818
2010-05-254721.9238
2010-05-244715.8571
2010-05-234725.8309
2010-05-224725.8309
2010-05-214704.575
2010-05-204665.3039
2010-05-194649.9835
2010-05-184686.2146
2010-05-174646.8673
2010-05-164658.3037
2010-05-154658.3037
2010-05-144658.2656
2010-05-134668.4185
2010-05-124687.0875
2010-05-114665.4547
2010-05-104700.4192
2010-05-094706.9538
2010-05-084706.9538
2010-05-074706.7654
2010-05-064695.7255
2010-05-054711.0969
2010-05-044647.966
2010-05-034624.7291
2010-05-024564.6177
2010-05-014564.6177
2010-04-304606.4202
2010-04-294624.671
2010-04-284627.3949
2010-04-274636.7756
2010-04-264578.3229
2010-04-254561.0186
2010-04-244561.0186
2010-04-234574.7797
2010-04-224626.563
2010-04-214593.9609
2010-04-204614.6712
2010-04-194624.2486
2010-04-184639.6844
2010-04-174639.6844
2010-04-164610.7225
2010-04-154589.2044
2010-04-144583.3084
2010-04-134600.6599
2010-04-124599.0763
2010-04-114601.5207
2010-04-104601.5207
2010-04-094635.9942
2010-04-084608.6358
2010-04-074620.6857
2010-04-064618.7248
2010-04-054637.4787
2010-04-044660.8757
2010-04-034660.8757
2010-04-024630.992
2010-04-014628.1925
2010-03-314642.8083
2010-03-304678.1183
2010-03-294636.0882
2010-03-284600.0582
2010-03-274600.0582
2010-03-264672.4899
2010-03-254698.406
2010-03-244695.0237
2010-03-234665.4431
2010-03-224635.853
2010-03-214700.4496
2010-03-204700.4496
2010-03-194653.1136
2010-03-184683.6754
2010-03-174691.6642
2010-03-164665.5171
2010-03-154691.6443
2010-03-144750.3912
2010-03-134750.3912
2010-03-124662.6971
2010-03-114682.4087
2010-03-104666.9159
2010-03-094685.1386
2010-03-084705.6728
2010-03-074741.5357
2010-03-064741.5357
2010-03-054703.5551
2010-03-044761.2479
2010-03-034735.9452
2010-03-024726.5736
2010-03-014712.3231
2010-02-284587.7814
2010-02-274587.7814
2010-02-264743.5513
2010-02-254756.7904
2010-02-244757.4661
2010-02-234769.9951
2010-02-224754.814
2010-02-214762.3989
2010-02-204762.3989
2010-02-194733.871
2010-02-184738.9103
2010-02-174779.7996
2010-02-164717.1058
2010-02-154776.9684
2010-02-144730.3344
2010-02-134730.3344
2010-02-124746.5079
2010-02-114817.6195
2010-02-104809.184
2010-02-094791.4946
2010-02-084807.4307
2010-02-074788.1309
2010-02-064788.1309
2010-02-054850.4911
2010-02-044810.0866
2010-02-034772.4984
2010-02-024766.7276
2010-02-014796.8228
2010-01-314681.4607
2010-01-304681.4607
2010-01-294814.261
2010-01-284772.95
2010-01-274850.053
2010-01-264802.393
2010-01-254767.5736
2010-01-244673.8162
2010-01-234673.8162
2010-01-224772.4646
2010-01-214757.7108
2010-01-204799.0979
2010-01-194759.6885
2010-01-184731.9187
2010-01-174724.7667
2010-01-164724.7667
2010-01-154722.9809
2010-01-144695.9997
2010-01-134686.9636
2010-01-124677.7613
2010-01-114676.1623
2010-01-104772.827
2010-01-094772.827
2010-01-084726.9295
2010-01-074754.4532
2010-01-064762.2201
2010-01-054817.1394
2010-01-044796.8971
2010-01-034850.4923
2010-01-024850.4923
2010-01-014850.4923
2009-12-314879.0103
2009-12-304850.9578
2009-12-294848.3684
2009-12-284834.9787
2009-12-274873.3371
2009-12-264873.3371
2009-12-254873.3371
2009-12-244873.3371
2009-12-234871.9434
2009-12-224880.6676
2009-12-214899.2666
2009-12-204873.3371
2009-12-194873.3371
2009-12-184853.8966
2009-12-174883.8458
2009-12-164875.4325
2009-12-154863.2545
2009-12-144832.2882
2009-12-134843.0593
2009-12-124843.0593
2009-12-114894.6333
2009-12-104818.7961
2009-12-094840.3006
2009-12-084899.2291
2009-12-074829.2244
2009-12-064830.7341
2009-12-054830.7341
2009-12-044876.3964
2009-12-034857.1721
2009-12-024832.6036
2009-12-014822.0485
2009-11-304833.3447
2009-11-294827.4727
2009-11-284827.4727
2009-11-274844.8857
2009-11-264821.5786
2009-11-254778.1263
2009-11-244863.4734
2009-11-234830.3483
2009-11-224830.9947
2009-11-214830.9947
2009-11-204816.1654
2009-11-194866.4543
2009-11-184828.0237
2009-11-174825.0716
2009-11-164794.4145
2009-11-154746.7113
2009-11-144746.7113
2009-11-134768.7701
2009-11-124837.77
2009-11-114820.1112
2009-11-104798.7466
2009-11-094800.034
2009-11-084788.317
2009-11-074788.317
2009-11-064859.1968
2009-11-054876.8758
2009-11-044842.2505
2009-11-034903.1005
2009-11-024909.6756
2009-11-014912.5281
2009-10-314912.5281
2009-10-304913.7877
2009-10-294906.491
2009-10-284980.9235
2009-10-274914.8628
2009-10-264892.938
2009-10-254837.9102
2009-10-244837.9102
2009-10-234824.3064
2009-10-224882.0028
2009-10-214782.7225
2009-10-204806.0614
2009-10-194882.822
2009-10-184700.0044
2009-10-174700.0044
2009-10-164885.7073
2009-10-154842.8028
2009-10-144867.5326
2009-10-134928.5288
2009-10-124859.5755
2009-10-114825.516
2009-10-104825.516
2009-10-094833.7955
2009-10-084805.9284
2009-10-074914.1894
2009-10-064831.3698
2009-10-054863.5746
2009-10-044923.0888
2009-10-034923.0888
2009-10-024911.8616
2009-10-014941.2824
2009-09-304930.7893
2009-09-294952.536
2009-09-284971.3688
2009-09-274889.7558
2009-09-264889.7558
2009-09-254955.1863
2009-09-244963.5148
2009-09-234952.6885
2009-09-224939.3824
2009-09-214961.0448
2009-09-204949.8199
2009-09-194949.8199
2009-09-184949.8542
2009-09-174923.2554
2009-09-164928.8884
2009-09-155067.8292
2009-09-145059.2998
2009-09-135058.0849
2009-09-125058.0849
2009-09-115069.1963
2009-09-105059.4825
2009-09-095051.1356
2009-09-085098.0219
2009-09-075133.0509
2009-09-065162.9435
2009-09-055162.9435
2009-09-045151.9177
2009-09-035189.7873
2009-09-025167.0183
2009-09-015198.0109
2009-08-315125.8104
2009-08-305126.9183
2009-08-295126.9183
2009-08-285153.8077
2009-08-275193.6847
2009-08-265161.6209
2009-08-255119.5451
2009-08-245114.6324
2009-08-235109.033
2009-08-225109.033
2009-08-215037.0661
2009-08-205059.7881
2009-08-195071.5901
2009-08-185131.063
2009-08-175118.0266
2009-08-165086.0346
2009-08-155086.0346
2009-08-145120.0316
2009-08-135083.6609
2009-08-125112.519
2009-08-115069.8748
2009-08-105090.9288
2009-08-095050.1186
2009-08-085050.1186
2009-08-075156.366
2009-08-065077.6454
2009-08-055056.8009
2009-08-045039.0467
2009-08-035017.8907
2009-08-025036.967
2009-08-015036.967
2009-07-315040.0888
2009-07-305073.475
2009-07-295109.6962
2009-07-285085.9715
2009-07-275097.0147
2009-07-265099.014
2009-07-255099.014
2009-07-245110.0216
2009-07-235141.2399
2009-07-225140.3162
2009-07-215138.4698
2009-07-205136.6248
2009-07-195126.2618
2009-07-185126.2618
2009-07-175179.2115
2009-07-165162.763
2009-07-155165.6173
2009-07-145240.2142
2009-07-135225.7157
2009-07-125161.7073
2009-07-115161.7073
2009-07-105187.038
2009-07-095166.8001
2009-07-085240.3089
2009-07-075271.7204
2009-07-065216.9015
2009-07-055224.7689
2009-07-045224.7689
2009-07-035224.7689
2009-07-025247.5869
2009-07-015247.3147
2009-06-305228.3385
2009-06-295233.7031
2009-06-285242.4341
2009-06-275242.4341
2009-06-265228.6782
2009-06-255227.5812
2009-06-245335.4581
2009-06-235326.0105
2009-06-225337.3104
2009-06-215336.4021
2009-06-205336.4021
2009-06-195307.6698
2009-06-185.1151
2009-06-175.1256
2009-06-165.1651
2009-06-154.8129
2009-06-145.0571
2009-06-135.0571
2009-06-125.0991
2009-06-115.0954
2009-06-104.7504
2009-06-095.095
2009-06-084.7747
2009-06-074.7136
2009-06-064.7136
2009-06-054.7523
2009-06-045.0409
2009-06-035.0565
2009-06-024.9939
2009-06-015.0018
2009-05-315.0088
2009-05-305.0073
2009-05-295.0159
2009-05-285.0776
2009-05-275.0924
2009-05-265.0684
2009-05-255.0584
2009-05-245.0662
2009-05-235.0662
2009-05-225.0591
2009-05-215.1037
2009-05-205.1342
2009-05-195.1931
2009-05-184.8636
2009-05-175.2527
2009-05-165.2527
2009-05-155.2604
2009-05-145.1925
2009-05-135.2066
2009-05-125.196
2009-05-115.2143
2009-05-105.1967
2009-05-095.1967
2009-05-085.2037
2009-05-074.9353
2009-05-064.9445
2009-05-054.9569
2009-05-045.3141
2009-05-035.3539
2009-05-025.3539
2009-05-015.3568
2009-04-304.9761
2009-04-295.3482
2009-04-285.4058
2009-04-275.4592
2009-04-265.366
2009-04-255.366
2009-04-245.3652
2009-04-235.4234
2009-04-225.104
2009-04-215.4926
2009-04-205.1083
2009-04-195.4555
2009-04-185.4555
2009-04-175.4555
2009-04-165.3975
2009-04-155.3766
2009-04-145.3617
2009-04-135.35
2009-04-125.3952
2009-04-115.3952
2009-04-105.3952
2009-04-095.3625
2009-04-085.7361
2009-04-075.7416
2009-04-065.6833
2009-04-055.648
2009-04-045.648
2009-04-035.6495
2009-04-025.6602
2009-04-015.7692
2009-03-315.754
2009-03-305.779
2009-03-295.7241
2009-03-285.7302
2009-03-275.7337
2009-03-265.6344
2009-03-255.6071
2009-03-245.6576
2009-03-235.587
2009-03-225.619
2009-03-215.619
2009-03-205.6075
2009-03-195.9438
2009-03-185.8025
2009-03-175.8546
2009-03-165.8764
2009-03-155.8884
2009-03-145.8884
2009-03-135.8983
2009-03-125.9074
2009-03-115.9378
2009-03-105.9787
2009-03-096.0433
2009-03-085.9986
2009-03-076.0022
2009-03-066.055
2009-03-056.067
2009-03-046.066
2009-03-036.0694
2009-03-026.0582
2009-03-015.9962
2009-02-285.9818
2009-02-276.0152
2009-02-265.9835
2009-02-255.9892
2009-02-245.9642
2009-02-235.9993
2009-02-225.9148
2009-02-215.9148
2009-02-206.0433
2009-02-196.0149
2009-02-185.6728
2009-02-176.0591
2009-02-165.9578
2009-02-155.9025
2009-02-145.9025
2009-02-135.9067
2009-02-125.9633
2009-02-115.9018
2009-02-105.916
2009-02-095.8532
2009-02-085.8819
2009-02-075.8819
2009-02-065.8881
2009-02-055.5609
2009-02-045.5349
2009-02-035.8817
2009-02-025.9298
2009-02-015.5551
2009-01-315.5551
2009-01-305.5489
2009-01-295.501
2009-01-285.3702
2009-01-275.3906
2009-01-265.4008
2009-01-255.4784
2009-01-245.4784
2009-01-235.4767
2009-01-225.4677
2009-01-215.5212
2009-01-205.5218
2009-01-195.3439
2009-01-185.3439
2009-01-175.3439
2009-01-165.3507
2009-01-155.3852
2009-01-145.3873
2009-01-135.3794
2009-01-125.2924
2009-01-115.2928
2009-01-105.2928
2009-01-095.277
2009-01-085.5582
2009-01-075.2081
2009-01-065.6315
2009-01-055.2142
2009-01-045.4965
2009-01-035.4965
2009-01-025.4991
2009-01-015.4569
2008-12-315.4116
2008-12-305.414
2008-12-295.4545
2008-12-285.4134
2008-12-275.4134
2008-12-265.4163
2008-12-255.4393
2008-12-245.4553
2008-12-235.4665
2008-12-225.4637
2008-12-215.4691
2008-12-205.4691
2008-12-195.3282
2008-12-185.2617
2008-12-175.2839
2008-12-165.4275
2008-12-155.5619
2008-12-145.3155
2008-12-135.3155
2008-12-125.3214
2008-12-115.3272
2008-12-105.4602
2008-12-095.4812
2008-12-085.8837
2008-12-075.5859
2008-12-065.5859
2008-12-055.5882
2008-12-045.973
2008-12-035.9866
2008-12-025.9947
2008-12-016.0394
2008-11-305.9923
2008-11-295.9923
2008-11-285.9981
2008-11-275.9039
2008-11-265.8777
2008-11-256.2522
2008-11-245.8941
2008-11-236.0751
2008-11-226.0751
2008-11-216.0506
2008-11-205.6621
2008-11-196.0998
2008-11-186.0323
2008-11-176.0246
2008-11-165.5391
2008-11-155.5391
2008-11-145.5841
2008-11-135.9825
2008-11-125.6595
2008-11-115.6832
2008-11-105.5766
2008-11-095.5764
2008-11-085.5764
2008-11-075.5904
2008-11-065.2044
2008-11-055.4859
2008-11-045.0809
2008-11-035.6331
2008-11-025.1591
2008-11-015.1591
2008-10-315.1888
2008-10-305.129
2008-10-295.1217
2008-10-285.2251
2008-10-275.2734
2008-10-264.8303
2008-10-254.8303
2008-10-244.8442
2008-10-234.6983
2008-10-224.7347
2008-10-215.0339
2008-10-204.9562
2008-10-194.8979
2008-10-184.8979
2008-10-174.9226
2008-10-164.9172
2008-10-154.9047
2008-10-144.8491
2008-10-134.8564
2008-10-124.946
2008-10-114.946
2008-10-104.9058
2008-10-094.8576
2008-10-084.8374
2008-10-074.8533
2008-10-064.8845
2008-10-054.7703
2008-10-044.7703
2008-10-034.7703
2008-10-024.7226
2008-10-014.7142
2008-09-304.6774
2008-09-294.5896
2008-09-284.5029
2008-09-274.5029
2008-09-264.5029
2008-09-254.5017
2008-09-244.4905
2008-09-234.4672
2008-09-224.484
2008-09-214.5611
2008-09-204.5611
2008-09-194.5672
2008-09-184.6091
2008-09-174.653
2008-09-164.6642
2008-09-154.6508
2008-09-144.6306
2008-09-134.6306
2008-09-124.6833
2008-09-114.7182
2008-09-104.6811
2008-09-094.67
2008-09-084.6662
2008-09-074.6214
2008-09-064.6214
2008-09-054.6214
2008-09-044.5932
2008-09-034.5549
2008-09-024.5447
2008-09-014.4865
2008-08-314.4865
2008-08-304.4865
2008-08-294.4764
2008-08-284.4603
2008-08-274.4842
2008-08-264.5089
2008-08-254.475
2008-08-244.4666
2008-08-234.4666
2008-08-224.4624
2008-08-214.4322
2008-08-204.478
2008-08-194.4669
2008-08-184.4922
2008-08-174.4956
2008-08-164.4956
2008-08-154.4947
2008-08-144.4595
2008-08-134.4408
2008-08-124.4228
2008-08-114.4299
2008-08-104.418
2008-08-094.418
2008-08-084.418
2008-08-074.6373
2008-08-064.6136
2008-08-054.5983
2008-08-044.5641
2008-08-034.5717
2008-08-024.5717
2008-08-014.568
2008-07-314.5571
2008-07-304.5652
2008-07-294.5594
2008-07-284.5164
2008-07-274.5281
2008-07-264.5281
2008-07-254.525
2008-07-244.5349
2008-07-234.5322
2008-07-224.4777
2008-07-214.464
2008-07-204.4862
2008-07-194.4862
2008-07-184.4865
2008-07-174.4849
2008-07-164.4951
2008-07-154.4664
2008-07-144.4727
2008-07-134.472
2008-07-124.472
2008-07-114.46
2008-07-104.5259
2008-07-094.5185
2008-07-084.5365
2008-07-074.523
2008-07-064.5269
2008-07-054.5269
2008-07-044.5269
2008-07-034.5006
2008-07-024.4987
2008-07-014.5022
2008-06-304.5123
2008-06-294.5054
2008-06-284.5054
2008-06-274.5026
2008-06-264.5113
2008-06-254.5619
2008-06-244.5665
2008-06-234.581
2008-06-224.5487
2008-06-214.5487
2008-06-204.5542
2008-06-194.5851
2008-06-184.5933
2008-06-174.5842
2008-06-164.5965
2008-06-154.629
2008-06-144.629
2008-06-134.629
2008-06-124.5997
2008-06-114.5717
2008-06-104.5609
2008-06-094.5188
2008-06-084.5077
2008-06-074.5077
2008-06-064.5579
2008-06-054.5606
2008-06-044.6092
2008-06-034.5997
2008-06-024.5719
2008-06-014.5686
2008-05-314.5686
2008-05-304.5705
2008-05-294.5819
2008-05-284.5447
2008-05-274.5329
2008-05-264.5274
2008-05-254.5274
2008-05-244.5274
2008-05-234.534
2008-05-224.5192
2008-05-214.5055
2008-05-204.5431
2008-05-194.6018
2008-05-184.5607
2008-05-174.5607
2008-05-164.5606
2008-05-154.6024
2008-05-144.5944
2008-05-134.5942
2008-05-124.5734
2008-05-114.5681
2008-05-104.5681
2008-05-094.5918
2008-05-084.6183
2008-05-074.62
2008-05-064.578
2008-05-054.5875
2008-05-044.5866
2008-05-034.5866
2008-05-024.5905
2008-05-014.5994
2008-04-304.5537
2008-04-294.5676
2008-04-284.5443
2008-04-274.5579
2008-04-264.5579
2008-04-254.549
2008-04-244.5349
2008-04-234.479
2008-04-224.4477
2008-04-214.4906
2008-04-204.4968
2008-04-194.4968
2008-04-184.4947
2008-04-174.4691
2008-04-164.4776
2008-04-154.5054
2008-04-144.4912
2008-04-134.4883
2008-04-124.4883
2008-04-114.4905
2008-04-104.5167
2008-04-094.4916
2008-04-084.5307
2008-04-074.5246
2008-04-064.8569
2008-04-054.8569
2008-04-044.8398
2008-04-034.8621
2008-04-024.8556
2008-04-014.906
2008-03-314.8233
2008-03-304.8317
2008-03-294.8317
2008-03-284.8227
2008-03-274.8179
2008-03-264.8103
2008-03-254.8741
2008-03-244.9378
2008-03-234.9177
2008-03-224.9177
2008-03-214.9315
2008-03-204.9423
2008-03-194.8693
2008-03-184.8211
2008-03-174.8442
2008-03-164.8227
2008-03-154.8227
2008-03-144.8602
2008-03-134.8796
2008-03-124.8984
2008-03-114.9674
2008-03-104.9654
2008-03-094.2997
2008-03-084.2997
2008-03-074.3005
2008-03-064.2901
2008-03-054.3243
2008-03-044.3398
2008-03-034.3235
2008-03-024.322
2008-03-014.322
2008-02-294.3513
2008-02-284.3618
2008-02-274.3684
2008-02-264.4266
2008-02-254.4504
2008-02-244.4397
2008-02-234.4397
2008-02-224.4516
2008-02-214.4586
2008-02-204.4877
2008-02-194.4455
2008-02-184.8294
2008-02-174.8294
2008-02-164.8294
2008-02-154.8431
2008-02-144.5093
2008-02-134.5079
2008-02-124.5034
2008-02-114.5243
2008-02-104.5497
2008-02-094.5497
2008-02-084.5501
2008-02-074.555
2008-02-064.4945
2008-02-054.8331
2008-02-044.4301
2008-02-034.4355
2008-02-024.4355
2008-02-014.4391
2008-01-314.42
2008-01-304.4675
2008-01-294.4674
2008-01-284.4624
2008-01-274.8684
2008-01-264.8684
2008-01-254.8435
2008-01-244.4743
2008-01-234.532
2008-01-224.5097
2008-01-214.848
2008-01-204.848
2008-01-194.848
2008-01-184.8682
2008-01-174.8581
2008-01-164.5056
2008-01-154.46
2008-01-144.8074
2008-01-134.7947
2008-01-124.7947
2008-01-114.8364
2008-01-104.848
2008-01-094.5045
2008-01-084.8343
2008-01-074.4792
2008-01-064.4556
2008-01-054.4556
2008-01-044.4556
2008-01-034.4641
2008-01-024.47
2008-01-014.5284
2007-12-314.5236
2007-12-304.4733
2007-12-294.4733
2007-12-284.5194
2007-12-274.5186
2007-12-264.5805
2007-12-254.5707
2007-12-244.5846
2007-12-234.5614
2007-12-224.5614
2007-12-214.5933
2007-12-204.6058
2007-12-194.5919
2007-12-1847.6662
2007-12-1747.4183
2007-12-164.5628
2007-12-154.5628
2007-12-144.4894
2007-12-134.473
2007-12-124.4651
2007-12-114.8213
2007-12-104.4641
2007-12-094.8128
2007-12-084.8128
2007-12-074.8263
2007-12-064.5134
2007-12-054.4712
2007-12-044.4707
2007-12-034.5003
2007-12-024.4744
2007-12-014.4744
2007-11-304.4721
2007-11-294.4737
2007-11-284.812
2007-11-274.795
2007-11-2647.5324
2007-11-254.4358
2007-11-244.4358
2007-11-234.4499
2007-11-224.7958
2007-11-214.7876
2007-11-204.4478
2007-11-194.5006
2007-11-184.4678
2007-11-174.4678
2007-11-164.5031
2007-11-154.5166
2007-11-144.5076
2007-11-134.5205
2007-11-124.5644
2007-11-114.4859
2007-11-104.4859
2007-11-094.499
2007-11-084.4987
2007-11-074.5134
2007-11-064.5337
2007-11-054.5616
2007-11-044.5385
2007-11-034.5385
2007-11-024.5712
2007-11-014.576
2007-10-314.5587
2007-10-304.5715
2007-10-294.5783
2007-10-284.5754
2007-10-274.5754
2007-10-264.5876
2007-10-254.6104
2007-10-244.6275
2007-10-234.6313
2007-10-224.3005
2007-10-214.2288
2007-10-204.2288
2007-10-194.263
2007-10-184.6198
2007-10-174.65
2007-10-164.2994
2007-10-154.2889
2007-10-144.2644
2007-10-134.2644
2007-10-124.2998
2007-10-114.2905
2007-10-104.3099
2007-10-094.3201
2007-10-084.3254
2007-10-074.2747
2007-10-064.2747
2007-10-054.3107
2007-10-044.311
2007-10-034.3243
2007-10-024.3049
2007-10-014.2814
2007-09-304.5883
2007-09-294.5883
2007-09-284.6258
2007-09-274.3074
2007-09-264.3125
2007-09-254.3096
2007-09-244.3045
2007-09-234.3037
2007-09-224.3037
2007-09-214.3239
2007-09-204.3292
2007-09-194.34
2007-09-184.6991
2007-09-174.7616
2007-09-164.7199
2007-09-154.7199
2007-09-144.7579
2007-09-134.7569
2007-09-124.7482
2007-09-114.7719
2007-09-104.784
2007-09-094.4129
2007-09-084.4129
2007-09-074.4264
2007-09-064.451
2007-09-054.4638
2007-09-044.4749
2007-09-034.4372
2007-09-024.4372
2007-09-014.4372
2007-08-314.4728
2007-08-304.4686
2007-08-294.4258
2007-08-284.4781
2007-08-274.4658
2007-08-264.421
2007-08-254.421
2007-08-244.4562
2007-08-234.4956
2007-08-224.5227
2007-08-214.5283
2007-08-204.5237
2007-08-194.4863
2007-08-184.4863
2007-08-174.5451
2007-08-164.5384
2007-08-154.491
2007-08-144.464
2007-08-134.439
2007-08-124.4137
2007-08-114.4137
2007-08-104.4474
2007-08-094.4555
2007-08-084.416
2007-08-074.4321
2007-08-064.4166
2007-08-054.3805
2007-08-044.3805
2007-08-034.3805
2007-08-024.4469
2007-08-014.4591
2007-07-314.4155
2007-07-304.4161
2007-07-294.4294
2007-07-284.4294
2007-07-274.4294
2007-07-264.4004
2007-07-254.4101
2007-07-244.3708
2007-07-234.3799
2007-07-224.3848
2007-07-214.3848
2007-07-204.3848
2007-07-194.3909
2007-07-184.3934
2007-07-174.3969
2007-07-164.3969
2007-07-154.3951
2007-07-144.3951
2007-07-134.3951
2007-07-124.3969
2007-07-114.4043
2007-07-104.4258
2007-07-094.4603
2007-07-084.4379
2007-07-074.4379
2007-07-064.4379
2007-07-054.4458
2007-07-044.444
2007-07-034.444
2007-07-024.4372
2007-07-014.4663
2007-06-304.4663
2007-06-294.4663
2007-06-284.5008
2007-06-274.4966
2007-06-264.488
2007-06-254.4893
2007-06-244.4893
2007-06-234.4893
2007-06-224.4893
2007-06-214.5159
2007-06-204.505
2007-06-194.5032
2007-06-184.5074
2007-06-174.5189
2007-06-164.5189
2007-06-154.5189
2007-06-144.543
2007-06-134.5418
2007-06-124.5394
2007-06-114.5256
2007-06-104.5472
2007-06-094.5472
2007-06-084.5472
2007-06-074.5235
2007-06-064.4986
2007-06-054.1188
2007-06-044.1293
2007-06-034.1223
2007-06-024.1223
2007-06-014.1223
2007-05-314.1191
2007-05-304.1268
2007-05-294.1195
2007-05-284.1208
2007-05-274.1208
2007-05-264.1208
2007-05-254.1208
2007-05-244.1257
2007-05-234.1174
2007-05-224.1185
2007-05-214.1146
2007-05-204.1036
2007-05-194.1036
2007-05-184.1036
2007-05-174.1074
2007-05-164.0985
2007-05-154.0769
2007-05-144.0924
2007-05-134.0964
2007-05-124.0964
2007-05-114.0964
2007-05-104.1097
2007-05-094.4633
2007-05-084.4633
2007-05-074.4476
2007-05-064.4476
2007-05-054.4476
2007-05-044.4476
2007-05-034.4603
2007-05-024.4458
2007-05-014.4385
2007-04-304.4282
2007-04-294.4313
2007-04-284.4313
2007-04-274.4313
2007-04-264.4451
2007-04-254.4318
2007-04-244.4367
2007-04-234.4537
2007-04-224.4446
2007-04-214.4446
2007-04-204.4446
2007-04-194.444
2007-04-184.4519
2007-04-174.4567
2007-04-164.4621
2007-04-154.4651
2007-04-144.4651
2007-04-134.4651
2007-04-124.4845
2007-04-114.5026
2007-04-104.5032
2007-04-094.5249
2007-04-084.5026
2007-04-074.5026
2007-04-064.5026
2007-04-054.5026
2007-04-044.5225
2007-04-034.5346
2007-04-024.5237
2007-04-014.5268
2007-03-314.5268
2007-03-304.5268
2007-03-294.5334
2007-03-284.5375
2007-03-274.5304
2007-03-264.5346
2007-03-254.5486
2007-03-244.5486
2007-03-234.5486
2007-03-224.5339
2007-03-214.5182
2007-03-204.5317
2007-03-194.5334
2007-03-184.5418
2007-03-174.5418
2007-03-164.5418
2007-03-154.5667
2007-03-144.5588
2007-03-134.5697
2007-03-124.5726
2007-03-114.6095
2007-03-104.6095
2007-03-094.6095
2007-03-084.6023
2007-03-074.5859
2007-03-064.6078
2007-03-054.6156
2007-03-044.583
2007-03-034.583
2007-03-024.583
2007-03-014.5805
2007-02-284.5631
2007-02-274.5648
2007-02-264.2026
2007-02-254.2099
2007-02-244.2099
2007-02-234.2099
2007-02-224.2215
2007-02-214.2165
2007-02-204.2183
2007-02-194.2183
2007-02-184.2183
2007-02-174.2183
2007-02-164.2183
2007-02-154.2144
2007-02-144.2226
2007-02-134.252
2007-02-124.2753
2007-02-114.2609
2007-02-104.2609
2007-02-094.2609
2007-02-084.2504
2007-02-074.2497
2007-02-064.2699
2007-02-054.2863
2007-02-044.2629
2007-02-034.2629
2007-02-024.2629
2007-02-014.2453
2007-01-314.243
2007-01-304.2646
2007-01-294.2817
2007-01-284.2863
2007-01-274.2863
2007-01-264.2863
2007-01-254.2863
2007-01-244.2758
2007-01-234.256
2007-01-224.2782
2007-01-214.2742
2007-01-204.2742
2007-01-194.2742
2007-01-184.2765
2007-01-174.2853
2007-01-164.288
2007-01-154.2908
2007-01-144.2908
2007-01-134.2908
2007-01-124.2908
2007-01-114.2997
2007-01-104.2837
2007-01-094.2631
2007-01-084.2458
2007-01-074.2491
2007-01-064.2491
2007-01-054.2491
2007-01-044.2344
2007-01-034.1988
2007-01-024.2049
2007-01-014.2049
2006-12-314.2049
2006-12-304.2049
2006-12-294.2049
2006-12-284.2049
2006-12-274.2049
2006-12-264.2049
2006-12-254.2049
2006-12-244.2049
2006-12-234.2049
2006-12-224.2049
2006-12-214.1954
2006-12-204.195
2006-12-194.19
2006-12-184.2204
2006-12-174.2264
2006-12-164.2264
2006-12-154.2264
2006-12-144.2026
2006-12-134.5781
2006-12-124.5418
2006-12-114.5619
2006-12-104.1983
2006-12-094.1983
2006-12-084.1983
2006-12-074.5406
2006-12-064.5503
2006-12-054.5358
2006-12-044.5358
2006-12-034.5334
2006-12-024.5334
2006-12-014.5334
2006-11-304.5624
2006-11-294.5951
2006-11-284.5837
2006-11-274.6048
2006-11-264.615
2006-11-254.615
2006-11-244.615
2006-11-234.2837
2006-11-224.2837
2006-11-214.3698
2006-11-204.3253
2006-11-194.3241
2006-11-184.3241
2006-11-174.3241
2006-11-164.3307
2006-11-154.3214
2006-11-144.3219
2006-11-134.3258
2006-11-124.3136
2006-11-114.3136
2006-11-104.3136
2006-11-094.3214
2006-11-084.3386
2006-11-074.3401
2006-11-064.3568
2006-11-054.3578
2006-11-044.3578
2006-11-034.3578
2006-11-024.3363
2006-11-014.3374
2006-10-314.3401
2006-10-304.409
2006-10-294.4067
2006-10-284.4067
2006-10-274.4067
2006-10-264.4214
2006-10-254.3928
2006-10-244.4101
2006-10-234.4145
2006-10-224.3912
2006-10-214.3912
2006-10-204.3912
2006-10-194.3889
2006-10-184.4781
2006-10-174.4171
2006-10-164.4239
2006-10-154.4847
2006-10-144.4847
2006-10-134.4847
2006-10-124.4155
2006-10-114.4271
2006-10-104.4522
2006-10-094.4522
2006-10-084.4
2006-10-074.4
2006-10-064.4
2006-10-054.3668
2006-10-044.359
2006-10-034.354
2006-10-024.349
2006-10-014.3712
2006-09-304.3712
2006-09-294.3712
2006-09-284.3613
2006-09-274.3623
2006-09-264.3668
2006-09-254.344
2006-09-244.3225
2006-09-234.3225
2006-09-224.3225
2006-09-214.3329
2006-09-204.3668
2006-09-194.3712
2006-09-184.3618
2006-09-174.3778
2006-09-164.3778
2006-09-154.3778
2006-09-144.3535
2006-09-134.3552
2006-09-124.3673
2006-09-114.3628
2006-09-104.3938
2006-09-094.3938
2006-09-084.3938
2006-09-074.354
2006-09-064.3268
2006-09-054.3253
2006-09-044.3175
2006-09-034.3175
2006-09-024.3175
2006-09-014.3175
2006-08-314.3275
2006-08-304.3197
2006-08-294.3219
2006-08-284.3435
2006-08-274.3435
2006-08-264.3435
2006-08-254.3435
2006-08-244.3435
2006-08-234.3312
2006-08-224.3307
2006-08-214.2986
2006-08-204.3207
2006-08-194.3207
2006-08-184.3207
2006-08-174.3202
2006-08-164.3175
2006-08-154.3357
2006-08-144.3458
2006-08-134.3644
2006-08-124.3644
2006-08-114.3644
2006-08-104.3129
2006-08-094.2977
2006-08-084.6246
2006-08-074.6246
2006-08-064.6246
2006-08-054.6246
2006-08-044.6246
2006-08-034.6246
2006-08-024.6246
2006-08-014.6246
2006-07-314.6246
2006-07-304.6246
2006-07-294.6246
2006-07-284.6246
2006-07-274.6246
2006-07-264.6246
2006-07-254.6246
2006-07-244.6246
2006-07-234.6246
2006-07-224.6246
2006-07-214.6246
2006-07-204.6246
2006-07-194.6246
2006-07-184.6246
2006-07-174.6246
2006-07-164.6246
2006-07-154.6246
2006-07-144.6246
2006-07-134.6246
2006-07-124.6246
2006-07-114.6246
2006-07-104.6246
2006-07-094.6246
2006-07-084.6246
2006-07-074.6246
2006-07-064.6246
2006-07-054.6246
2006-07-044.6246
2006-07-034.6246
2006-07-024.6246
2006-07-014.6246
2006-06-304.6246
2006-06-294.6246
2006-06-284.6246
2006-06-274.6246
2006-06-264.6246
2006-06-254.6246
2006-06-244.6246
2006-06-234.6246
2006-06-224.6246
2006-06-214.6246
2006-06-204.6246
2006-06-194.6246
2006-06-184.6246
2006-06-174.6246
2006-06-164.6246
2006-06-154.6246
2006-06-144.6246
2006-06-134.6246
2006-06-124.6246
2006-06-114.6246
2006-06-104.6246
2006-06-094.6246
2006-06-084.6246
2006-06-074.6246
2006-06-064.6246
2006-06-054.6246
2006-06-044.6246
2006-06-034.6246
2006-06-024.6246
2006-06-014.6246
2006-05-314.6246
2006-05-304.6246
2006-05-294.6246
2006-05-284.6246
2006-05-274.6246
2006-05-264.6246
2006-05-254.6246
2006-05-244.6246
2006-05-234.6246
2006-05-225.045
2006-05-214.6246
2006-05-204.6246
2006-05-194.6246
2006-05-184.6246
2006-05-174.6246
2006-05-164.6246
2006-05-154.6246
2006-05-144.6246
2006-05-134.6246
2006-05-124.6246
2006-05-114.6246
2006-05-104.6246
2006-05-094.6246
2006-05-084.6246
2006-05-074.6246
2006-05-064.6246
2006-05-054.6246
2006-05-044.6246
2006-05-034.6246
2006-05-024.6246
2006-05-014.6246
2006-04-304.6246
2006-04-294.6246
2006-04-284.6246
2006-04-274.2042
2006-04-264.2042
2006-04-254.2042
2006-04-244.2042
2006-04-234.2042
2006-04-224.2042
2006-04-214.2042
2006-04-204.2042
2006-04-194.6246
2006-04-184.6246
2006-04-174.6246
2006-04-164.2042
2006-04-154.2042
2006-04-144.2042
2006-04-134.2042
2006-04-124.2042
2006-04-114.2042
2006-04-104.2224
2006-04-094.2224
2006-04-084.2224
2006-04-074.2224
2006-04-064.6447
2006-04-054.6447
2006-04-044.6447
2006-04-034.2224
2006-04-024.6447
2006-04-014.6447
2006-03-314.6447
2006-03-304.6447
2006-03-294.2224
2006-03-284.2224
2006-03-274.2224
2006-03-264.2224
2006-03-254.2224
2006-03-244.2224
2006-03-234.2224
2006-03-224.2224
2006-03-214.2224
2006-03-204.6447
2006-03-194.6447
2006-03-184.6447
2006-03-174.6447
2006-03-164.6447
2006-03-154.2224
2006-03-144.6447
2006-03-134.6447
2006-03-124.6447
2006-03-114.6447
2006-03-104.6447
2006-03-094.6447
2006-03-084.6447
2006-03-074.6447
2006-03-064.6447
2006-03-054.6447
2006-03-044.6447
2006-03-034.6447
2006-03-024.6447
2006-03-014.2224
2006-02-284.2224
2006-02-274.2224
2006-02-264.2224
2006-02-254.2224
2006-02-244.2224
2006-02-234.6447
2006-02-224.6447
2006-02-214.6447
2006-02-204.6447
2006-02-194.6447
2006-02-184.6447
2006-02-174.6447
2006-02-164.6447
2006-02-154.2224
2006-02-144.6447
2006-02-134.6447
2006-02-124.2224
2006-02-114.2224
2006-02-104.2224
2006-02-094.6447
2006-02-084.6447
2006-02-074.2224
2006-02-064.2224
2006-02-054.6447
2006-02-044.6447
2006-02-034.6447
2006-02-024.6447
2006-02-014.6447
2006-01-314.6447
2006-01-304.6447
2006-01-294.6447
2006-01-284.6447
2006-01-274.6447
2006-01-264.6447
2006-01-254.6447
2006-01-244.6447
2006-01-234.6447
2006-01-224.6447
2006-01-214.6447
2006-01-204.6447
2006-01-194.6447
2006-01-184.6447
2006-01-174.6447
2006-01-164.6447
2006-01-154.6447
2006-01-144.6447
2006-01-134.6447
2006-01-124.6447
2006-01-114.6447
2006-01-104.6447
2006-01-094.6447
2006-01-084.7424
2006-01-074.7424
2006-01-064.7424
2006-01-054.7424
2006-01-044.7424
2006-01-034.7424
2006-01-024.7424
2006-01-014.7424
2005-12-314.7424
2005-12-304.7424
2005-12-294.7373
2005-12-284.7418
2005-12-274.744
2005-12-264.744
2005-12-254.744
2005-12-244.744
2005-12-234.744
2005-12-224.744
2005-12-214.744
2005-12-204.6795
2005-12-194.6795
2005-12-184.6795
2005-12-174.6795
2005-12-164.6795
2005-12-154.6795
2005-12-144.6795
2005-12-134.6918
2005-12-124.6962
2005-12-114.7991
2005-12-104.7991
2005-12-094.7991
2005-12-084.7991
2005-12-074.7991
2005-12-064.7991
2005-12-054.7991
2005-12-044.7991
2005-12-034.7991
2005-12-024.7991
2005-12-014.7991
2005-11-304.7991
2005-11-294.7991
2005-11-284.7991
2005-11-274.7991
2005-11-264.7991
2005-11-254.7991
2005-11-244.7991
2005-11-234.7991
2005-11-224.7991
2005-11-214.7991
2005-11-204.7991
2005-11-194.7991
2005-11-184.7991
2005-11-174.7991
2005-11-164.7991
2005-11-154.7991
2005-11-144.752
2005-11-134.752
2005-11-124.752
2005-11-114.752
2005-11-104.7839
2005-11-094.771
2005-11-084.7619
2005-11-074.7592
2005-11-064.7059
2005-11-054.7059
2005-11-044.7059
2005-11-034.6571
2005-11-025.0319
2005-11-015.055
2005-10-315.0633
2005-10-305.0325
2005-10-295.0325
2005-10-285.0325
2005-10-274.9973
2005-10-265.027
2005-10-255.0167
2005-10-244.6614
2005-10-234.6608
2005-10-224.6608
2005-10-214.6608
2005-10-205.0639
2005-10-195.0669
2005-10-185.0779
2005-10-175.0422
2005-10-165.0376
2005-10-155.0376
2005-10-145.0376
2005-10-135.0809
2005-10-125.0699
2005-10-115.0789
2005-10-105.0412
2005-10-095
2005-10-085
2005-10-075
2005-10-065.0119
2005-10-054.6707
2005-10-045.1112
2005-10-035.1149
2005-10-025.0686
2005-10-015.0686
2005-09-305.0686
2005-09-295.0577
2005-09-285.0601
2005-09-275.0716
2005-09-265.0539
2005-09-255.0545
2005-09-245.0545
2005-09-235.0545
2005-09-225.015
2005-09-214.9859
2005-09-205.0083
2005-09-195.0169
2005-09-184.9828
2005-09-174.9828
2005-09-164.9828
2005-09-154.9882
2005-09-144.9626
2005-09-134.9657
2005-09-124.9601
2005-09-114.9102
2005-09-104.9102
2005-09-094.9102
2005-09-084.9158
2005-09-074.906
2005-09-064.881
2005-09-054.8561
2005-09-044.8561
2005-09-034.8561
2005-09-024.8561
2005-09-014.8842
2005-08-314.9425
2005-08-304.9906
2005-08-295.3973
2005-08-284.9505
2005-08-274.9505
2005-08-264.9505
2005-08-254.9499
2005-08-244.9663
2005-08-234.9873
2005-08-224.9884
2005-08-215.0083
2005-08-205.0083
2005-08-195.0083
2005-08-185.001
2005-08-174.965
2005-08-164.934
2005-08-154.9279
2005-08-144.8956
2005-08-134.8956
2005-08-124.8956
2005-08-114.8982
2005-08-104.9304
2005-08-094.9352
2005-08-084.9298
2005-08-074.532
2005-08-064.532
2005-08-054.532
2005-08-044.9225
2005-08-034.5279
2005-08-024.577
2005-08-014.5748
2005-07-314.6039
2005-07-304.6039
2005-07-294.6039
2005-07-284.5998
2005-07-274.6327
2005-07-264.6671
2005-07-254.6339
2005-07-244.6285
2005-07-234.6285
2005-07-224.6285
2005-07-214.5809
2005-07-204.6351
2005-07-194.6384
2005-07-184.6211
2005-07-174.6133
2005-07-164.6133
2005-07-154.6133
2005-07-144.595
2005-07-134.5983
2005-07-124.5417
2005-07-114.6023
2005-07-104.6545
2005-07-094.6545
2005-07-084.6545
2005-07-074.6494
2005-07-064.66
2005-07-054.6628
2005-07-044.65
2005-07-034.65
2005-07-024.65
2005-07-014.65
2005-06-304.5977
2005-06-294.6023
2005-06-284.6044
2005-06-274.5694
2005-06-264.5933
2005-06-254.5933
2005-06-244.5933
2005-06-234.6166
2005-06-224.5833
2005-06-214.5711
2005-06-204.5761
2005-06-194.5251
2005-06-184.5251
2005-06-174.5251
2005-06-164.5939
2005-06-154.5816
2005-06-144.6116
2005-06-134.5956
2005-06-124.5851
2005-06-114.5851
2005-06-104.5851
2005-06-094.546
2005-06-084.5411
2005-06-074.5234
2005-06-064.5256
2005-06-054.5471
2005-06-044.5471
2005-06-034.5471
2005-06-024.9383
2005-06-014.9624
2005-05-314.5123
2005-05-304.4178
2005-05-294.4178
2005-05-284.4178
2005-05-274.4178
2005-05-264.4394
2005-05-254.4072
2005-05-244.4145
2005-05-234.4155
2005-05-224.4239
2005-05-214.4239
2005-05-204.4239
2005-05-194.3956
2005-05-184.3833
2005-05-174.4028
2005-05-164.3967
2005-05-154.3984
2005-05-144.3984
2005-05-134.3984
2005-05-124.3734
2005-05-114.3377
2005-05-104.3166
2005-05-094.3266
2005-05-084.331
2005-05-074.331
2005-05-064.331
2005-05-054.2883
2005-05-044.2912
2005-05-034.3195
2005-05-024.3205
2005-05-014.3188
2005-04-304.3188
2005-04-294.3188
2005-04-284.7
2005-04-274.2939
2005-04-264.6714
2005-04-255.0503
2005-04-245.022
2005-04-235.022
2005-04-225.022
2005-04-215.028
2005-04-205.0176
2005-04-195.0306
2005-04-185.0444
2005-04-174.331
2005-04-164.331
2005-04-154.331
2005-04-144.331
2005-04-134.3028
2005-04-124.3134
2005-04-114.2795
2005-04-104.3001
2005-04-094.3001
2005-04-084.3001
2005-04-074.7151
2005-04-064.7055
2005-04-054.7098
2005-04-044.7151
2005-04-034.6963
2005-04-024.6963
2005-04-014.6963
2005-03-314.6769
2005-03-304.6897
2005-03-294.6915
2005-03-284.7061
2005-03-274.686
2005-03-264.686
2005-03-254.686
2005-03-244.686
2005-03-234.6722
2005-03-224.637
2005-03-214.6005
2005-03-204.5534
2005-03-194.5534
2005-03-184.5534
2005-03-174.5309
2005-03-164.5182
2005-03-154.5522
2005-03-144.5339
2005-03-134.503
2005-03-124.503
2005-03-114.503
2005-03-104.5145
2005-03-094.5206
2005-03-084.5424
2005-03-074.2089
2005-03-064.58
2005-03-054.58
2005-03-044.58
2005-03-034.2383
2005-03-024.2317
2005-03-014.2144
2005-02-284.5739
2005-02-274.577
2005-02-264.577
2005-02-254.577
2005-02-244.5886
2005-02-234.5824
2005-02-224.5714
2005-02-214.2517
2005-02-204.2517
2005-02-194.2517
2005-02-184.2517
2005-02-174.2489
2005-02-164.2622
2005-02-154.2677
2005-02-144.2855
2005-02-134.3161
2005-02-124.3161
2005-02-114.3161
2005-02-104.3144
2005-02-094.3422
2005-02-084.3489
2005-02-074.3471
2005-02-064.3139
2005-02-054.3139
2005-02-044.3139
2005-02-034.2833
2005-02-024.2611
2005-02-014.2589
2005-01-314.2627
2005-01-304.2617
2005-01-294.2617
2005-01-284.2617
2005-01-274.2606
2005-01-264.2506
2005-01-254.2862
2005-01-244.2578
2005-01-234.2566
2005-01-224.2566
2005-01-214.2566
2005-01-204.285
2005-01-194.2762
2005-01-184.2639
2005-01-174.2389
2005-01-164.2389
2005-01-154.2389
2005-01-144.2389
2005-01-134.5903
2005-01-124.5667
2005-01-114.2334
2005-01-104.2433
2005-01-094.2573
2005-01-084.2573
2005-01-074.2573
2005-01-064.2178
2005-01-054.5709
2005-01-044.566
2005-01-034.4952
2005-01-024.4739
2005-01-014.4739
2004-12-314.4739
2004-12-304.4407
2004-12-294.457
2004-12-284.4534
2004-12-274.4497
2004-12-264.4915
2004-12-254.4915
2004-12-244.4915
2004-12-234.4915
2004-12-224.5292
2004-12-214.5321
2004-12-204.523
2004-12-194.5612
2004-12-184.5612
2004-12-174.5612
2004-12-164.5746
2004-12-154.5188
2004-12-144.5546
2004-12-134.5522
2004-12-124.5807
2004-12-114.5807
2004-12-104.5807
2004-12-094.5498
2004-12-084.5448
2004-12-074.5121
2004-12-064.5171
2004-12-054.5055
2004-12-044.5055
2004-12-034.5055
2004-12-024.5673
2004-12-014.5503
2004-11-304.5636
2004-11-294.566
2004-11-284.56
2004-11-274.56
2004-11-264.56
2004-11-254.2155
2004-11-244.2155
2004-11-234.2473
2004-11-224.2611
2004-11-214.2689
2004-11-204.2689
2004-11-194.2689
2004-11-184.2838
2004-11-174.2606
2004-11-164.2867
2004-11-154.2934
2004-11-144.2795
2004-11-134.2795
2004-11-124.2795
2004-11-114.3017
2004-11-104.3083
2004-11-094.3056
2004-11-084.3028
2004-11-074.2862
2004-11-064.2862
2004-11-054.2862
2004-11-044.3178
2004-11-034.3333
2004-11-024.3833
2004-11-014.3578
2004-10-314.3434
2004-10-304.3434
2004-10-294.3434
2004-10-284.3589
2004-10-274.3727
2004-10-264.3501
2004-10-254.3389
2004-10-244.3923
2004-10-234.3923
2004-10-224.3923
2004-10-214.4033
2004-10-204.4139
2004-10-194.4378
2004-10-184.4439
2004-10-174.4516
2004-10-164.4516
2004-10-154.4516
2004-10-144.4805
2004-10-134.5028
2004-10-124.515
2004-10-114.4878
2004-10-104.4739
2004-10-094.4739
2004-10-084.4739
2004-10-074.5184
2004-10-064.5288
2004-10-054.5067
2004-10-044.5217
2004-10-034.4777
2004-10-024.4777
2004-10-014.4777
2004-09-304.4683
2004-09-294.5067
2004-09-284.5073
2004-09-274.5167
2004-09-264.5284
2004-09-254.5284
2004-09-244.5284
2004-09-234.5117
2004-09-224.5305
2004-09-214.5078
2004-09-204.5666
2004-09-194.5622
2004-09-184.5622
2004-09-174.5622
2004-09-164.5583
2004-09-154.5711
2004-09-144.5322
2004-09-134.5316
2004-09-124.5273
2004-09-114.5273
2004-09-104.5273
2004-09-094.5562
2004-09-084.5571
2004-09-074.1747
2004-09-064.1839
2004-09-054.1839
2004-09-044.1839
2004-09-034.1839
2004-09-024.57
2004-09-014.5571
2004-08-314.5634
2004-08-304.1883
2004-08-294.2031
2004-08-284.2031
2004-08-274.2031
2004-08-264.5856
2004-08-254.1762
2004-08-244.1829
2004-08-234.5734

forex