Histórico Dólar de Belice / Tugrik (BZD/MNT)

Dólar de Belice<=>Tugrik. precios históricos. Actualización diaria

dateBZD/MNT
2012-02-18681.2905
2012-02-17669.6585
2012-02-16669.503
2012-02-15672.2291
2012-02-14672.1519
2012-02-13683.822
2012-02-12683.8753
2012-02-11683.8753
2012-02-10687.1308
2012-02-09687.3544
2012-02-08687.3376
2012-02-07696.6813
2012-02-06696.6971
2012-02-05696.6899
2012-02-04696.6899
2012-02-03688.3522
2012-02-02689.8836
2012-02-01690.1468
2012-01-31689.7978
2012-01-30699.3306
2012-01-29699.257
2012-01-28699.257
2012-01-27691.1566
2012-01-26715.2865
2012-01-25715.1708
2012-01-24716.1381
2012-01-23725.9786
2012-01-22706.4421
2012-01-21706.4421
2012-01-20717.2143
2012-01-19717.7074
2012-01-18717.7074
2012-01-17717.7411
2012-01-16713.9335
2012-01-15713.9336
2012-01-14713.9336
2012-01-13717.7068
2012-01-12717.7518
2012-01-11717.7088
2012-01-10717.7699
2012-01-09714.0074
2012-01-08713.9365
2012-01-07713.9365
2012-01-06717.7253
2012-01-05697.4589
2012-01-04697.3993
2012-01-03697.4047
2012-01-02693.7862
2012-01-01693.7698
2011-12-31693.7698
2011-12-30697.4565
2011-12-29697.4805
2011-12-28697.5011
2011-12-27697.3751
2011-12-26691.2542
2011-12-25691.2677
2011-12-24691.2677
2011-12-23694.9494
2011-12-22695.0695
2011-12-21694.939
2011-12-20694.9644
2011-12-19691.27
2011-12-18691.2591
2011-12-17691.2591
2011-12-16695.0177
2011-12-15697.4773
2011-12-14697.4746
2011-12-13684.7977
2011-12-12681.3554
2011-12-11681.186
2011-12-10681.186
2011-12-09681.2007
2011-12-08677.2281
2011-12-07677.2281
2011-12-06677.1313
2011-12-05673.6268
2011-12-04673.6237
2011-12-03673.6237
2011-12-02677.1721
2011-12-01677.2113
2011-11-30678.6951
2011-11-29667.0926
2011-11-28664.5627
2011-11-27664.5698
2011-11-26664.5698
2011-11-25668.0234
2011-11-24662.0145
2011-11-23662.0315
2011-11-22659.5042
2011-11-21650.9662
2011-11-20650.98
2011-11-19650.98
2011-11-18654.425
2011-11-17654.4219
2011-11-16654.4341
2011-11-15654.5103
2011-11-14650.9786
2011-11-13650.9704
2011-11-12650.9704
2011-11-11654.467
2011-11-10654.3925
2011-11-09654.4307
2011-11-08654.4304
2011-11-07650.979
2011-11-06650.98
2011-11-05650.98
2011-11-04654.431
2011-11-03654.4085
2011-11-02654.3665
2011-11-01654.4291
2011-10-31650.9052
2011-10-30650.9643
2011-10-29650.9643
2011-10-28654.4016
2011-10-27656.955
2011-10-26657.0062
2011-10-25656.9676
2011-10-24643.4173
2011-10-23643.4008
2011-10-22643.4008
2011-10-21646.8262
2011-10-20646.8209
2011-10-19646.8232
2011-10-18648.0072
2011-10-17644.9273
2011-10-16644.9354
2011-10-15644.9354
2011-10-14646.7663
2011-10-13647.8553
2011-10-12647.8463
2011-10-11649.3618
2011-10-10645.8092
2011-10-09645.9319
2011-10-08645.9319
2011-10-07649.3618
2011-10-06635.9459
2011-10-05639.3044
2011-10-04639.2419
2011-10-03637.3612
2011-10-02637.3778
2011-10-01637.3778
2011-09-30640.8501
2011-09-29641.4447
2011-09-28637.4995
2011-09-27639.3918
2011-09-26636.8689
2011-09-25636.8689
2011-09-24636.8689
2011-09-23640.2624
2011-09-22636.8698
2011-09-21640.2631
2011-09-20649.9044
2011-09-19639.3589
2011-09-18630.8267
2011-09-17630.8267
2011-09-16638.8227
2011-09-15643.0469
2011-09-14640.5949
2011-09-13641.0331
2011-09-12638.8186
2011-09-11628.3098
2011-09-10628.3098
2011-09-09635.2288
2011-09-08641.0817
2011-09-07639.9293
2011-09-06640.4898
2011-09-05635.662
2011-09-04631.5528
2011-09-03631.5528
2011-09-02636.7948
2011-09-01640.9572
2011-08-31635.3525
2011-08-30635.2738
2011-08-29632.5634
2011-08-28623.2654
2011-08-27623.2654
2011-08-26631.6692
2011-08-25631.9402
2011-08-24625.0811
2011-08-23621.6755
2011-08-22621.6132
2011-08-21613.1969
2011-08-20613.1969
2011-08-19621.4445
2011-08-18625.0673
2011-08-17625.0694
2011-08-16621.0974
2011-08-15631.142
2011-08-14619.2499
2011-08-13619.2499
2011-08-12631.2302
2011-08-11630.2574
2011-08-10627.5995
2011-08-09626.5565
2011-08-08628.0544
2011-08-07629.8244
2011-08-06629.8244
2011-08-05625.0791
2011-08-04637.1954
2011-08-03638.3119
2011-08-02641.8229
2011-08-01642.3289
2011-07-31629.8193
2011-07-30629.8193
2011-07-29639.8161
2011-07-28642.3278
2011-07-27638.99
2011-07-26638.6074
2011-07-25638.709
2011-07-24626.7893
2011-07-23626.7893
2011-07-22639.4556
2011-07-21640.4691
2011-07-20631.3611
2011-07-19633.1653
2011-07-18632.7797
2011-07-17632.9752
2011-07-16632.9752
2011-07-15636.883
2011-07-14638.779
2011-07-13633.2199
2011-07-12633.2214
2011-07-11632.4454
2011-07-10624.7829
2011-07-09624.7829
2011-07-08636.8836
2011-07-07636.8784
2011-07-06634.1431
2011-07-05633.3251
2011-07-04640.5478
2011-07-03634.8599
2011-07-02634.8599
2011-07-01640.4871
2011-06-30646.5269
2011-06-29643.4006
2011-06-28643.4087
2011-06-27643.7975
2011-06-26631.8354
2011-06-25631.8354
2011-06-24647.1555
2011-06-23644.0667
2011-06-22643.6876
2011-06-21647.8795
2011-06-20642.7547
2011-06-19631.8225
2011-06-18631.8225
2011-06-17644.0742
2011-06-16644.0867
2011-06-15640.7837
2011-06-14637.3219
2011-06-13634.2777
2011-06-12629.3116
2011-06-11629.3116
2011-06-10637.8265
2011-06-09638.2188
2011-06-08637.796
2011-06-07638.3067
2011-06-06638.9262
2011-06-05629.8097
2011-06-04629.8097
2011-06-03640.7833
2011-06-02635.1551
2011-06-01633.9044
2011-05-31630.9823
2011-05-30632.2571
2011-05-29612.1962
2011-05-28612.1962
2011-05-27623.3608
2011-05-26626.9197
2011-05-25626.3096
2011-05-24624.5547
2011-05-23620.6173
2011-05-22612.6868
2011-05-21612.6868
2011-05-20621.4814
2011-05-19624.0437
2011-05-18619.3902
2011-05-17622.5001
2011-05-16619.5302
2011-05-15608.1665
2011-05-14608.1674
2011-05-13625.2274
2011-05-12620.9608
2011-05-11622.5093
2011-05-10618.915
2011-05-09637.1362
2011-05-08631.8398
2011-05-07631.8398
2011-05-06636.6254
2011-05-05644.0719
2011-05-04651.8075
2011-05-03646.2614
2011-05-02641.891
2011-05-01633.3458
2011-04-30633.3458
2011-04-29645.4029
2011-04-28646.2887
2011-04-27639.3262
2011-04-26640.742
2011-04-25633.3228
2011-04-24620.7464
2011-04-23620.7464
2011-04-22629.4353
2011-04-21628.0693
2011-04-20629.5048
2011-04-19618.9089
2011-04-18616.5913
2011-04-17604.2727
2011-04-16604.2727
2011-04-15611.8756
2011-04-14616.578
2011-04-13611.0868
2011-04-12617.5832
2011-04-11613.8059
2011-04-10617.6893
2011-04-09617.6881
2011-04-08613.8155
2011-04-07618.1404
2011-04-06618.1475
2011-04-05614.8763
2011-04-04608.7047
2011-04-03610.5206
2011-04-02610.5206
2011-04-01611.9519
2011-03-31611.4372
2011-03-30611.0477
2011-03-29614.9289
2011-03-28616.5669
2011-03-27617.6828
2011-03-26617.6822
2011-03-25618.6292
2011-03-24619.1296
2011-03-23622.102
2011-03-22620.2083
2011-03-21624.4126
2011-03-20622.8305
2011-03-19622.8305
2011-03-18621.4787
2011-03-17625.2445
2011-03-16627.9662
2011-03-15630.5907
2011-03-14630.3708
2011-03-13633.2537
2011-03-12633.2537
2011-03-11635.576
2011-03-10635.5864
2011-03-09633.0262
2011-03-08636.3867
2011-03-07636.5138
2011-03-06638.114
2011-03-05638.114
2011-03-04636.797
2011-03-03640.5266
2011-03-02640.7542
2011-03-01636.5884
2011-02-28637.4353
2011-02-27641.7643
2011-02-26641.7618
2011-02-25636.6437
2011-02-24636.7966
2011-02-23640.7203
2011-02-22637.9038
2011-02-21640.7555
2011-02-20638.2644
2011-02-19638.2641
2011-02-18636.7927
2011-02-17640.6552
2011-02-16640.7769
2011-02-15639.3472
2011-02-14639.361
2011-02-13638.4949
2011-02-12638.4949
2011-02-11639.3423
2011-02-10643.5275
2011-02-09639.2501
2011-02-08638.3702
2011-02-07634.8209
2011-02-06638.1891
2011-02-05639.3101
2011-02-04633.7867
2011-02-03634.2463
2011-02-02635.9802
2011-02-01638.5229
2011-01-31631.7333
2011-01-30632.3244
2011-01-29632.3268
2011-01-28631.6919
2011-01-27631.6855
2011-01-26634.4975
2011-01-25634.9338
2011-01-24631.5813
2011-01-23639.1357
2011-01-22638.3625
2011-01-21633.211
2011-01-20631.5999
2011-01-19631.2237
2011-01-18631.2645
2011-01-17630.8413
2011-01-16634.4883
2011-01-15634.4883
2011-01-14631.7026
2011-01-13631.1046
2011-01-12638.5975
2011-01-11634.5676
2011-01-10649.5803
2011-01-09642.5487
2011-01-08647.4255
2011-01-07649.6143
2011-01-06648.2345
2011-01-05645.3557
2011-01-04643.8797
2011-01-03637.8149
2011-01-02638.462
2011-01-01638.4575
2010-12-31628.947
2010-12-30629.4072
2010-12-29629.2655
2010-12-28629.0454
2010-12-27629.2925
2010-12-26634.2166
2010-12-25634.2207
2010-12-24629.2481
2010-12-23629.0929
2010-12-22632.0602
2010-12-21623.4799
2010-12-20626.8797
2010-12-19624.62
2010-12-18624.621
2010-12-17626.6027
2010-12-16623.4585
2010-12-15619.9205
2010-12-14618.4598
2010-12-13616.2001
2010-12-12634.6876
2010-12-11634.6869
2010-12-10613.3552
2010-12-09626.6137
2010-12-08626.1126
2010-12-07626.5889
2010-12-06626.5815
2010-12-05636.1506
2010-12-04636.151
2010-12-03626.5879
2010-12-02629.1382
2010-12-01631.3722
2010-11-30631.7072
2010-11-29636.7991
2010-11-28639.2589
2010-11-27639.2596
2010-11-26636.8015
2010-11-25640.0576
2010-11-24636.8
2010-11-23641.9133
2010-11-22641.8927
2010-11-21644.4306
2010-11-20644.4306
2010-11-19644.4436
2010-11-18648.527
2010-11-17649.551
2010-11-16650.5921
2010-11-15650.575
2010-11-14651.8737
2010-11-13653.1155
2010-11-12652.1147
2010-11-11650.8214
2010-11-10652.0962
2010-11-09652.0948
2010-11-08654.6469
2010-11-07666.6322
2010-11-06666.6322
2010-11-05654.6649
2010-11-04654.6563
2010-11-03654.6521
2010-11-02654.6608
2010-11-01652.1009
2010-10-31661.6821
2010-10-30661.6821
2010-10-29653.6352
2010-10-28653.5093
2010-10-27657.5533
2010-10-26656.6977
2010-10-25655.1162
2010-10-24667.2017
2010-10-23667.2017
2010-10-22656.0449
2010-10-21658.33
2010-10-20660.079
2010-10-19658.6627
2010-10-18660.8258
2010-10-17667.9481
2010-10-16678.7337
2010-10-15665.0751
2010-10-14664.9784
2010-10-13668.6437
2010-10-12667.7232
2010-10-11670.3919
2010-10-10677.5396
2010-10-09677.5396
2010-10-08670.9924
2010-10-07667.4134
2010-10-06666.8853
2010-10-05670.5372
2010-10-04673.4142
2010-10-03676.5153
2010-10-02676.5153
2010-10-01670.697
2010-09-30678.7595
2010-09-29674.7996
2010-09-28675.9213
2010-09-27675.4963
2010-09-26678.3391
2010-09-25678.3391
2010-09-24675.0832
2010-09-23675.0882
2010-09-22678.3352
2010-09-21685.7601
2010-09-20677.499
2010-09-19693.9078
2010-09-18693.9078
2010-09-17680.9138
2010-09-16680.2039
2010-09-15677.8763
2010-09-14677.4683
2010-09-13672.5527
2010-09-12676.8124
2010-09-11676.8084
2010-09-10670.0469
2010-09-09671.8646
2010-09-08673.46
2010-09-07676.1034
2010-09-06673.3676
2010-09-05683.2788
2010-09-04683.2788
2010-09-03675.6637
2010-09-02666.9785
2010-09-01665.3274
2010-08-31664.8871
2010-08-30662.2969
2010-08-29649.2449
2010-08-28649.2449
2010-08-27662.3345
2010-08-26661.2626
2010-08-25663.007
2010-08-24664.8808
2010-08-23666.664
2010-08-22654.9143
2010-08-21654.9143
2010-08-20668.457
2010-08-19668.4553
2010-08-18666.5633
2010-08-17669.357
2010-08-16672.3392
2010-08-15666.8751
2010-08-14666.8751
2010-08-13677.7542
2010-08-12678.3875
2010-08-11677.8078
2010-08-10685.1543
2010-08-09684.2997
2010-08-08696.3157
2010-08-07696.3157
2010-08-06684.7924
2010-08-05685.2667
2010-08-04685.3967
2010-08-03687.514
2010-08-02687.8541
2010-08-01734.7889
2010-07-31734.7889
2010-07-30689.3839
2010-07-29690.3014
2010-07-28690.8709
2010-07-27691.1166
2010-07-26695.3601
2010-07-25734.4228
2010-07-24734.4228
2010-07-23695.5101
2010-07-22696.2196
2010-07-21693.2351
2010-07-20697.0305
2010-07-19696.5449
2010-07-18739.8949
2010-07-17739.8949
2010-07-16695.5199
2010-07-15696.5314
2010-07-14695.5248
2010-07-13695.5293
2010-07-12695.9526
2010-07-11715.4949
2010-07-10715.4949
2010-07-09696.5314
2010-07-08696.4538
2010-07-07695.5174
2010-07-06696.54
2010-07-05697.729
2010-07-04713.1937
2010-07-03698.7464
2010-07-02694.7914
2010-07-01701.0165
2010-06-30701.34
2010-06-29695.0395
2010-06-28698.9226
2010-06-27699.5065
2010-06-26699.5065
2010-06-25698.0731
2010-06-24701.2922
2010-06-23701.6602
2010-06-22703.3159
2010-06-21703.4929
2010-06-20708.842
2010-06-19708.842
2010-06-18704.5381
2010-06-17703.1964
2010-06-16703.0984
2010-06-15703.1944
2010-06-14701.0421
2010-06-13696.0196
2010-06-12696.0196
2010-06-11702.921
2010-06-10705.9852
2010-06-09705.39
2010-06-08705.1834
2010-06-07705.973
2010-06-06694.5497
2010-06-05694.5497
2010-06-04705.752
2010-06-03703.1175
2010-06-02703.152
2010-06-01703.1489
2010-05-31704.1764
2010-05-30706.6785
2010-05-29706.6785
2010-05-28700.3013
2010-05-27703.0836
2010-05-26701.631
2010-05-25705.1318
2010-05-24705.467
2010-05-23710.3011
2010-05-22710.3011
2010-05-21711.986
2010-05-20720.6929
2010-05-19708.2866
2010-05-18698.3398
2010-05-17702.6669
2010-05-16702.8651
2010-05-15702.8651
2010-05-14696.8588
2010-05-13703.4018
2010-05-12704.9034
2010-05-11703.1956
2010-05-10705.6379
2010-05-09702.8984
2010-05-08702.8984
2010-05-07703.1825
2010-05-06705.9135
2010-05-05705.7239
2010-05-04705.7243
2010-05-03700.6115
2010-05-02701.3679
2010-05-01701.3679
2010-04-30698.0647
2010-04-29701.7959
2010-04-28697.3733
2010-04-27710.8189
2010-04-26712.0327
2010-04-25700.9785
2010-04-24700.9785
2010-04-23710.8632
2010-04-22710.8307
2010-04-21711.8495
2010-04-20715.9141
2010-04-19719.6074
2010-04-18701.4142
2010-04-17701.4142
2010-04-16715.7322
2010-04-15710.7391
2010-04-14708.4655
2010-04-13705.3808
2010-04-12695.5278
2010-04-11701.4697
2010-04-10701.4697
2010-04-09714.9222
2010-04-08693.9511
2010-04-07694.7807
2010-04-06694.816
2010-04-05695.1543
2010-04-04698.7071
2010-04-03698.7071
2010-04-02695.4975
2010-04-01699.3502
2010-03-31697.0003
2010-03-30696.5186
2010-03-29711.287
2010-03-28702.7567
2010-03-27702.7567
2010-03-26716.8938
2010-03-25714.5008
2010-03-24715.1524
2010-03-23710.0356
2010-03-22721.1122
2010-03-21727.989
2010-03-20727.989
2010-03-19719.779
2010-03-18723.911
2010-03-17727.2072
2010-03-16723.6066
2010-03-15723.7642
2010-03-14743.7806
2010-03-13743.7806
2010-03-12724.4259
2010-03-11724.1544
2010-03-10723.0692
2010-03-09726.3385
2010-03-08726.1408
2010-03-07730.5424
2010-03-06730.5424
2010-03-05726.4607
2010-03-04726.0139
2010-03-03740.2824
2010-03-02736.7882
2010-03-01737.0032
2010-02-28702.2402
2010-02-27702.2402
2010-02-26728.6893
2010-02-25728.7008
2010-02-24728.8839
2010-02-23731.8146
2010-02-22731.0724
2010-02-21735.9539
2010-02-20735.9539
2010-02-19736.3541
2010-02-18736.5031
2010-02-17736.3299
2010-02-16736.3488
2010-02-15736.3421
2010-02-14730.5621
2010-02-13730.5621
2010-02-12736.333
2010-02-11740.075
2010-02-10740.7749
2010-02-09739.718
2010-02-08741.5041
2010-02-07735.9907
2010-02-06735.9907
2010-02-05743.9567
2010-02-04741.2904
2010-02-03741.6014
2010-02-02742.0293
2010-02-01741.8168
2010-01-31726.6235
2010-01-30726.6235
2010-01-29741.5565
2010-01-28741.4308
2010-01-27745.529
2010-01-26736.1748
2010-01-25736.6556
2010-01-24722.1884
2010-01-23722.1884
2010-01-22737.5506
2010-01-21736.3234
2010-01-20740.1222
2010-01-19738.5711
2010-01-18748.388
2010-01-17745.7623
2010-01-16745.7623
2010-01-15746.0332
2010-01-14745.241
2010-01-13741.9797
2010-01-12751.6343
2010-01-11751.3997
2010-01-10755.5472
2010-01-09755.5472
2010-01-08755.6648
2010-01-07755.5464
2010-01-06744.8467
2010-01-05734.9325
2010-01-04731.5281
2010-01-03734.5954
2010-01-02734.5954
2010-01-01730.4768
2009-12-31734.9542
2009-12-30731.4035
2009-12-29731.1412
2009-12-28731.3139
2009-12-27734.4336
2009-12-26734.4336
2009-12-25738.1812
2009-12-24734.0223
2009-12-23731.4636
2009-12-22731.2872
2009-12-21735.5155
2009-12-20734.4336
2009-12-19734.4336
2009-12-18731.1049
2009-12-17734.9644
2009-12-16747.7615
2009-12-15748.0762
2009-12-14744.0914
2009-12-13747.4561
2009-12-12747.4561
2009-12-11747.8013
2009-12-10743.9859
2009-12-09743.8264
2009-12-08747.7484
2009-12-07750.3475
2009-12-06746.1012
2009-12-05746.1012
2009-12-04742.5051
2009-12-03747.0412
2009-12-02740.2403
2009-12-01738.9165
2009-11-30738.9078
2009-11-29725.2901
2009-11-28725.2901
2009-11-27731.1148
2009-11-26727.0291
2009-11-25730.6994
2009-11-24731.9313
2009-11-23731.5082
2009-11-22730.9417
2009-11-21730.9417
2009-11-20731.232
2009-11-19732.0558
2009-11-18734.9234
2009-11-17732.5641
2009-11-16729.3323
2009-11-15722.8198
2009-11-14722.8198
2009-11-13728.1911
2009-11-12729.22
2009-11-11726.0825
2009-11-10724.8289
2009-11-09725.7055
2009-11-08718.9968
2009-11-07718.9968
2009-11-06728.8139
2009-11-05729.1958
2009-11-04728.4108
2009-11-03725.4283
2009-11-02729.4441
2009-11-01728.2307
2009-10-31728.2307
2009-10-30725.0979
2009-10-29732.6867
2009-10-28732.8346
2009-10-27729.0087
2009-10-26727.8636
2009-10-25731.968
2009-10-24731.968
2009-10-23728.6502
2009-10-22733.7733
2009-10-21733.7594
2009-10-20732.9996
2009-10-19746.5195
2009-10-18712.6405
2009-10-17712.6405
2009-10-16743.9515
2009-10-15744.4072
2009-10-14742.6207
2009-10-13753.7473
2009-10-12742.221
2009-10-11737.3138
2009-10-10737.3138
2009-10-09738.8839
2009-10-08735.4671
2009-10-07752.8805
2009-10-06739.9861
2009-10-05734.1255
2009-10-04727.1856
2009-10-03727.1856
2009-10-02728.659
2009-10-01732.0528
2009-09-30728.9528
2009-09-29728.9195
2009-09-28725.517
2009-09-27719.0714
2009-09-26719.0714
2009-09-25731.0862
2009-09-24724.8607
2009-09-23722.4643
2009-09-22724.6265
2009-09-21724.5765
2009-09-20721.9724
2009-09-19721.9724
2009-09-18723.8583
2009-09-17723.1411
2009-09-16723.0809
2009-09-15724.4129
2009-09-14722.4879
2009-09-13720.3991
2009-09-12720.3991
2009-09-11721.7749
2009-09-10722.137
2009-09-09722.2873
2009-09-08724.5478
2009-09-07722.6795
2009-09-06719.7393
2009-09-05719.7393
2009-09-04721.0092
2009-09-03722.1586
2009-09-02722.0438
2009-09-01717.952
2009-08-31723.9047
2009-08-30732.1627
2009-08-29732.1627
2009-08-28728.9443
2009-08-27740.2692
2009-08-26733.872
2009-08-25732.6797
2009-08-24734.9108
2009-08-23735.6723
2009-08-22735.6723
2009-08-21737.5722
2009-08-20737.6915
2009-08-19737.6108
2009-08-18743.2544
2009-08-17738.9749
2009-08-16737.3162
2009-08-15737.3162
2009-08-14738.7911
2009-08-13738.5248
2009-08-12739.7914
2009-08-11739.3781
2009-08-10732.1373
2009-08-09731.6644
2009-08-08731.6644
2009-08-07739.9798
2009-08-06739.8435
2009-08-05741.4356
2009-08-04741.4264
2009-08-03742.7428
2009-08-02735.2051
2009-08-01735.2051
2009-07-31742.4462
2009-07-30742.9172
2009-07-29741.6263
2009-07-28739.9424
2009-07-27741.3791
2009-07-26739.5708
2009-07-25739.5708
2009-07-24741.2033
2009-07-23739.4681
2009-07-22738.7136
2009-07-21738.6279
2009-07-20738.8797
2009-07-19731.6341
2009-07-18731.6341
2009-07-17738.6155
2009-07-16738.3052
2009-07-15738.2183
2009-07-14739.7887
2009-07-13736.8609
2009-07-12728.6281
2009-07-11728.6281
2009-07-10735.318
2009-07-09735.5552
2009-07-08735.0717
2009-07-07726.0975
2009-07-06730.8638
2009-07-05731.972
2009-07-04731.972
2009-07-03738.8201
2009-07-02740.7602
2009-07-01732.6731
2009-06-30724.8523
2009-06-29728.5259
2009-06-28729.5036
2009-06-27729.5036
2009-06-26726.5261
2009-06-25727.625
2009-06-24726.5524
2009-06-23724.5713
2009-06-22723.5418
2009-06-21726.0136
2009-06-20726.0136
2009-06-19723.3463
2009-06-18720.2777
2009-06-17724.643
2009-06-16722.3538
2009-06-15723.583
2009-06-140.3612
2009-06-130.3612
2009-06-12723.4193
2009-06-11727.6896
2009-06-10729.6134
2009-06-09723.8809
2009-06-08723.9027
2009-06-070.3626
2009-06-060.3626
2009-06-05721.2064
2009-06-04721.2329
2009-06-03722.1765
2009-06-02720.1612
2009-06-01717.492
2009-05-310.7155
2009-05-300.7153
2009-05-29718.9638
2009-05-28716.5204
2009-05-27713.2402
2009-05-26721.4105
2009-05-25715.4135
2009-05-240.3619
2009-05-230.3619
2009-05-22715.6687
2009-05-21715.6976
2009-05-20705.6513
2009-05-19712.5895
2009-05-18713.5134
2009-05-170.3752
2009-05-160.3752
2009-05-15724.66
2009-05-14712.4694
2009-05-13711.7371
2009-05-12714.3705
2009-05-11709.4827
2009-05-100.3712
2009-05-090.3712
2009-05-08702.9252
2009-05-07713.4771
2009-05-06714.0081
2009-05-05713.5514
2009-05-04713.7939
2009-05-030.3824
2009-05-020.3824
2009-05-01712.3092
2009-04-30710.9474
2009-04-29714.4096
2009-04-28711.2094
2009-04-27725.9661
2009-04-260.3833
2009-04-250.3833
2009-04-24703.8591
2009-04-23705.528
2009-04-22708.084
2009-04-21717.3918
2009-04-20717.2384
2009-04-190.3897
2009-04-180.3897
2009-04-17725.4111
2009-04-16731.1589
2009-04-15729.356
2009-04-14730.2631
2009-04-13724.1096
2009-04-120.3854
2009-04-110.3854
2009-04-10717.8504
2009-04-09708.9555
2009-04-08700.3939
2009-04-07702.3962
2009-04-06681.4193
2009-04-050.3765
2009-04-040.3765
2009-04-03681.8199
2009-04-02712.1844
2009-04-01732.9231
2009-03-31741.3748
2009-03-30735.4138
2009-03-290.7632
2009-03-280.764
2009-03-27774.8595
2009-03-26775.4226
2009-03-25775.5906
2009-03-24788.4774
2009-03-23787.6602
2009-03-220.7492
2009-03-210.7492
2009-03-20806.2542
2009-03-19833.4671
2009-03-18825.2176
2009-03-17804.7422
2009-03-16803.1654
2009-03-150.7851
2009-03-140.7851
2009-03-13812.0797
2009-03-12803.6547
2009-03-11802.9689
2009-03-10797.5607
2009-03-09791.0318
2009-03-08783.7999
2009-03-07784.2703
2009-03-06791.1718
2009-03-05790.2605
2009-03-04793.9664
2009-03-03757.433
2009-03-02759.4952
2009-03-01758.4586
2009-02-28756.6438
2009-02-27760.8614
2009-02-26759.412
2009-02-25760.7467
2009-02-24765.7893
2009-02-23760.4407
2009-02-22757.1372
2009-02-21757.1372
2009-02-20773.5788
2009-02-19770.7314
2009-02-18777.1628
2009-02-17773.5014
2009-02-16770.7233
2009-02-15762.9245
2009-02-14762.9245
2009-02-13763.4652
2009-02-12766.0253
2009-02-11758.8645
2009-02-10761.621
2009-02-09758.692
2009-02-08760.0031
2009-02-07760.0031
2009-02-06760.8086
2009-02-05763.5844
2009-02-04730.0111
2009-02-03723.7619
2009-02-02718.5642
2009-02-01716.2646
2009-01-31716.2646
2009-01-30715.4697
2009-01-29707.8546
2009-01-28701.542
2009-01-27705.3059
2009-01-26705.9293
2009-01-25704.9384
2009-01-24704.9384
2009-01-23704.7178
2009-01-22694.5167
2009-01-21693.0709
2009-01-20686.1481
2009-01-19674.624
2009-01-18686.9265
2009-01-17686.9265
2009-01-16687.7929
2009-01-15671.5159
2009-01-14667.7993
2009-01-13666.928
2009-01-12662.7755
2009-01-11669.4756
2009-01-10669.4756
2009-01-09667.4821
2009-01-08668.6145
2009-01-07651.9698
2009-01-06655.0571
2009-01-05651.2663
2009-01-04647.5192
2009-01-03647.5192
2009-01-02647.8278
2009-01-01648.5194
2008-12-31642.6293
2008-12-30649.9928
2008-12-29636.5964
2008-12-28634.4184
2008-12-27634.4184
2008-12-26634.762
2008-12-25617.9534
2008-12-24620.1738
2008-12-23625.9402
2008-12-22626.6883
2008-12-21618.9886
2008-12-20618.9886
2008-12-19603.0477
2008-12-18612.9016
2008-12-17624.0137
2008-12-16624.6915
2008-12-15624.6209
2008-12-14637.8692
2008-12-13637.8692
2008-12-12638.5724
2008-12-11638.3219
2008-12-10638.0694
2008-12-09623.6082
2008-12-08623.0446
2008-12-07602.6094
2008-12-06602.6094
2008-12-05602.85
2008-12-04603.6316
2008-12-03602.1592
2008-12-02602.5258
2008-12-01601.6588
2008-11-30592.5336
2008-11-29592.5336
2008-11-28593.1022
2008-11-27592.9153
2008-11-26590.2665
2008-11-25595.4789
2008-11-24590.4043
2008-11-23592.9448
2008-11-22592.9448
2008-11-21590.553
2008-11-20588.8902
2008-11-19588.1989
2008-11-18588.1806
2008-11-17588.6417
2008-11-16584.178
2008-11-15584.178
2008-11-14588.9314
2008-11-13592.2347
2008-11-12585.1599
2008-11-11581.4606
2008-11-10582.1271
2008-11-09580.7138
2008-11-08580.7138
2008-11-07582.1747
2008-11-06582.2691
2008-11-05579.8746
2008-11-04582.1191
2008-11-03581.8332
2008-11-02578.0578
2008-11-01578.0578
2008-10-31581.3802
2008-10-30580.4348
2008-10-29583.6183
2008-10-28588.6576
2008-10-27577.6002
2008-10-26581.0208
2008-10-25581.0208
2008-10-24582.6861
2008-10-23577.8552
2008-10-22578.0943
2008-10-21577.971
2008-10-20581.5555
2008-10-19583.204
2008-10-18583.204
2008-10-17586.1411
2008-10-16588.9288
2008-10-15585.6518
2008-10-14584.1807
2008-10-13583.6378
2008-10-12584.3022
2008-10-11584.3022
2008-10-10579.5615
2008-10-09581.2421
2008-10-08581.5249
2008-10-07580.0157
2008-10-06582.322
2008-10-05580.3794
2008-10-04580.3794
2008-10-03580.3794
2008-10-02574.8501
2008-10-01582.8583
2008-09-30583.2224
2008-09-29582.7608
2008-09-28580.7828
2008-09-27580.7828
2008-09-26580.7828
2008-09-25581.872
2008-09-24580.563
2008-09-23579.554
2008-09-22586.7998
2008-09-21583.4187
2008-09-20583.4187
2008-09-19584.1976
2008-09-18582.8151
2008-09-17589.7419
2008-09-16584.3032
2008-09-15587.2066
2008-09-14582.7883
2008-09-13582.7883
2008-09-12589.4229
2008-09-11584.7458
2008-09-10578.492
2008-09-09578.1298
2008-09-08578.7186
2008-09-07583.5478
2008-09-06583.5478
2008-09-05583.5478
2008-09-04579.6912
2008-09-03585.8519
2008-09-02584.4573
2008-09-01579.9455
2008-08-31583.507
2008-08-30583.507
2008-08-29582.201
2008-08-28582.248
2008-08-27585.9301
2008-08-26585.6687
2008-08-25584.241
2008-08-24586.2773
2008-08-23586.2773
2008-08-22585.7339
2008-08-21585.4591
2008-08-20585.8255
2008-08-19586.0221
2008-08-18585.4418
2008-08-17586.4301
2008-08-16586.4301
2008-08-15586.3085
2008-08-14585.2526
2008-08-13587.4223
2008-08-12584.7243
2008-08-11587.1567
2008-08-10589.2914
2008-08-09589.2914
2008-08-08589.2914
2008-08-07586.5121
2008-08-06587.3225
2008-08-05586.3857
2008-08-04586.438
2008-08-03589.3446
2008-08-02589.3446
2008-08-01588.8639
2008-07-31586.7843
2008-07-30587.5045
2008-07-29587.25
2008-07-28587.2766
2008-07-27587.6544
2008-07-26587.6544
2008-07-25587.2556
2008-07-24588.1576
2008-07-23587.1188
2008-07-22580.1765
2008-07-21587.8898
2008-07-20587.8297
2008-07-19587.8297
2008-07-18587.8673
2008-07-17587.4103
2008-07-16587.7316
2008-07-15587.711
2008-07-14587.732
2008-07-13589.2481
2008-07-12589.2481
2008-07-11587.6712
2008-07-10590.6637
2008-07-09587.6452
2008-07-08583.0304
2008-07-07587.8719
2008-07-06588.9155
2008-07-05588.9155
2008-07-04588.9155
2008-07-03583.2289
2008-07-02591.4846
2008-07-01588.6577
2008-06-30588.8094
2008-06-29588.2635
2008-06-28588.2635
2008-06-27587.904
2008-06-26588.0192
2008-06-25591.4204
2008-06-24588.4304
2008-06-23588.9107
2008-06-22588.0532
2008-06-21588.0532
2008-06-20588.7609
2008-06-19588.557
2008-06-18591.4466
2008-06-17589.2764
2008-06-16589.2376
2008-06-15584.5589
2008-06-14584.5589
2008-06-13584.5589
2008-06-12583.9307
2008-06-11584.7076
2008-06-10584.0533
2008-06-09585.6917
2008-06-08589.291
2008-06-07589.291
2008-06-06595.8523
2008-06-05589.527
2008-06-04589.8762
2008-06-03590.1666
2008-06-02589.9778
2008-06-01590.0666
2008-05-31590.0666
2008-05-30590.317
2008-05-29590.8657
2008-05-28591.3423
2008-05-27590.5618
2008-05-26593.2768
2008-05-25593.0149
2008-05-24593.0149
2008-05-23593.8791
2008-05-22591.3748
2008-05-21591.4427
2008-05-20591.8873
2008-05-19594.7967
2008-05-18590.8395
2008-05-17590.8395
2008-05-16590.8202
2008-05-15592.5671
2008-05-14591.4676
2008-05-13591.9076
2008-05-12591.1244
2008-05-11588.7754
2008-05-10588.7754
2008-05-09591.8266
2008-05-08591.7662
2008-05-07590.8425
2008-05-06592.3842
2008-05-05592.6502
2008-05-04589.3985
2008-05-03589.3985
2008-05-02589.901
2008-05-01593.0385
2008-04-30592.1123
2008-04-29591.9317
2008-04-28593.427
2008-04-27594.1822
2008-04-26594.1822
2008-04-25593.0238
2008-04-24592.9937
2008-04-23593.6878
2008-04-22592.817
2008-04-21595.9777
2008-04-20593.1969
2008-04-19593.1969
2008-04-18592.9113
2008-04-17593.3857
2008-04-16595.9062
2008-04-15593.2902
2008-04-14592.8494
2008-04-13592.2256
2008-04-12592.2256
2008-04-11592.5105
2008-04-10593.7863
2008-04-09593.1502
2008-04-08593.8867
2008-04-07593.6688
2008-04-06595.9947
2008-04-05595.9947
2008-04-04593.8986
2008-04-03593.7506
2008-04-02593.4352
2008-04-01596.6639
2008-03-31588.4755
2008-03-30595.542
2008-03-29595.542
2008-03-28594.4314
2008-03-27589.8311
2008-03-26589.1255
2008-03-25593.7872
2008-03-24594.4697
2008-03-23592.194
2008-03-22592.194
2008-03-21593.8488
2008-03-20597.3213
2008-03-19595.4131
2008-03-18590.3674
2008-03-17595.2398
2008-03-16591.3127
2008-03-15591.3127
2008-03-14595.911
2008-03-13596.1548
2008-03-12595.1963
2008-03-11596.2049
2008-03-10596.9115
2008-03-09596.2791
2008-03-08596.2791
2008-03-07596.3975
2008-03-06596.3171
2008-03-05596.6238
2008-03-04596.1476
2008-03-03592.2709
2008-03-02591.8781
2008-03-01591.8781
2008-02-29595.8997
2008-02-28597.9499
2008-02-27596.4078
2008-02-26599.0227
2008-02-25595.4606
2008-02-24593.7946
2008-02-23593.7946
2008-02-22595.3806
2008-02-21595.6237
2008-02-20595.9024
2008-02-19589.7411
2008-02-18592.2488
2008-02-17593.1526
2008-02-16593.1526
2008-02-15594.8352
2008-02-14595.175
2008-02-13592.3365
2008-02-12592.32
2008-02-11592.2044
2008-02-10595.2963
2008-02-09595.2963
2008-02-08595.3379
2008-02-07595.5011
2008-02-06592.2452
2008-02-05592.4397
2008-02-04592.3394
2008-02-03591.9683
2008-02-02591.9683
2008-02-01592.4535
2008-01-31592.5405
2008-01-30597.8968
2008-01-29595.5155
2008-01-28595.771
2008-01-27598.8664
2008-01-26598.8664
2008-01-25595.8
2008-01-24595.7494
2008-01-23597.7933
2008-01-22594.7931
2008-01-21584.857
2008-01-20592.5306
2008-01-19592.5306
2008-01-18595.0031
2008-01-17595.4542
2008-01-16595.6538
2008-01-15595.4165
2008-01-14598.5887
2008-01-13593.3559
2008-01-12593.3559
2008-01-11598.5214
2008-01-10600.9107
2008-01-09595.1836
2008-01-08594.9689
2008-01-07592.7816
2008-01-06591.5893
2008-01-05591.5893
2008-01-04591.5893
2008-01-03593.0085
2008-01-02592.6142
2008-01-01596.6421
2007-12-31594.6134
2007-12-30593.204
2007-12-29593.204
2007-12-28599.3082
2007-12-27594.9496
2007-12-26597.9035
2007-12-25594.4132
2007-12-24593.3912
2007-12-23591.9053
2007-12-22591.9053
2007-12-21596.0462
2007-12-20596.6094
2007-12-19596.7398
2007-12-18596.4128
2007-12-17592.0964
2007-12-16589.9933
2007-12-15589.9933
2007-12-14580.4987
2007-12-13586.691
2007-12-12593.3986
2007-12-11593.1125
2007-12-10593.3587
2007-12-09591.9901
2007-12-08591.9901
2007-12-07593.6431
2007-12-06597.1774
2007-12-05590.1771
2007-12-04596.2343
2007-12-03596.3132
2007-12-02591.7739
2007-12-01591.7739
2007-11-30591.4686
2007-11-29596.5037
2007-11-28598.7317
2007-11-27596.8216
2007-11-26596.7579
2007-11-25594.602
2007-11-24594.602
2007-11-23596.4948
2007-11-22597.4274
2007-11-21596.4469

forex