Dólar de Belice<=>Kwacha. precios históricos. Actualización diaria
| date | BZD/MWK |
|---|---|
| 2012-02-18 | 85.5695 |
| 2012-02-17 | 84.1502 |
| 2012-02-16 | 84.6527 |
| 2012-02-15 | 84.6775 |
| 2012-02-14 | 85.1352 |
| 2012-02-13 | 86.2885 |
| 2012-02-12 | 86.2945 |
| 2012-02-11 | 86.2945 |
| 2012-02-10 | 85.0589 |
| 2012-02-09 | 82.5329 |
| 2012-02-08 | 83.0374 |
| 2012-02-07 | 83.6529 |
| 2012-02-06 | 83.6547 |
| 2012-02-05 | 83.7827 |
| 2012-02-04 | 83.7827 |
| 2012-02-03 | 82.5313 |
| 2012-02-02 | 84.0519 |
| 2012-02-01 | 84.0838 |
| 2012-01-31 | 83.7881 |
| 2012-01-30 | 84.9463 |
| 2012-01-29 | 84.9365 |
| 2012-01-28 | 84.9365 |
| 2012-01-27 | 83.425 |
| 2012-01-26 | 84.1108 |
| 2012-01-25 | 84.1902 |
| 2012-01-24 | 83.9927 |
| 2012-01-23 | 85.1567 |
| 2012-01-22 | 85.1417 |
| 2012-01-21 | 85.1417 |
| 2012-01-20 | 83.2913 |
| 2012-01-19 | 82.8338 |
| 2012-01-18 | 82.8338 |
| 2012-01-17 | 82.787 |
| 2012-01-16 | 82.7253 |
| 2012-01-15 | 82.7249 |
| 2012-01-14 | 82.7249 |
| 2012-01-13 | 82.7581 |
| 2012-01-12 | 82.8392 |
| 2012-01-11 | 82.5301 |
| 2012-01-10 | 83.0434 |
| 2012-01-09 | 82.6336 |
| 2012-01-08 | 82.3992 |
| 2012-01-07 | 82.3992 |
| 2012-01-06 | 82.7852 |
| 2012-01-05 | 82.8344 |
| 2012-01-04 | 82.8269 |
| 2012-01-03 | 82.8026 |
| 2012-01-02 | 82.3727 |
| 2012-01-01 | 82.3707 |
| 2011-12-31 | 82.3707 |
| 2011-12-30 | 82.758 |
| 2011-12-29 | 82.837 |
| 2011-12-28 | 82.8395 |
| 2011-12-27 | 82.8246 |
| 2011-12-26 | 82.623 |
| 2011-12-25 | 82.6241 |
| 2011-12-24 | 82.6241 |
| 2011-12-23 | 82.8369 |
| 2011-12-22 | 82.8512 |
| 2011-12-21 | 82.8359 |
| 2011-12-20 | 83.5475 |
| 2011-12-19 | 82.7258 |
| 2011-12-18 | 82.724 |
| 2011-12-17 | 82.724 |
| 2011-12-16 | 83.0476 |
| 2011-12-15 | 83.5326 |
| 2011-12-14 | 82.9317 |
| 2011-12-13 | 83.4923 |
| 2011-12-12 | 82.9463 |
| 2011-12-11 | 82.926 |
| 2011-12-10 | 82.926 |
| 2011-12-09 | 83.3961 |
| 2011-12-08 | 84.0521 |
| 2011-12-07 | 84.0521 |
| 2011-12-06 | 83.5338 |
| 2011-12-05 | 83.3535 |
| 2011-12-04 | 83.3541 |
| 2011-12-03 | 83.3541 |
| 2011-12-02 | 84.1212 |
| 2011-12-01 | 83.0376 |
| 2011-11-30 | 83.413 |
| 2011-11-29 | 83.8611 |
| 2011-11-28 | 82.3966 |
| 2011-11-27 | 82.3972 |
| 2011-11-26 | 82.3972 |
| 2011-11-25 | 83.0183 |
| 2011-11-24 | 83.0267 |
| 2011-11-23 | 83.0288 |
| 2011-11-22 | 83.0294 |
| 2011-11-21 | 82.3214 |
| 2011-11-20 | 83.6575 |
| 2011-11-19 | 83.6575 |
| 2011-11-18 | 83.0269 |
| 2011-11-17 | 83.9937 |
| 2011-11-16 | 83.9954 |
| 2011-11-15 | 84.0051 |
| 2011-11-14 | 82.6098 |
| 2011-11-13 | 82.6083 |
| 2011-11-12 | 82.6083 |
| 2011-11-11 | 82.849 |
| 2011-11-10 | 83.9899 |
| 2011-11-09 | 84.1014 |
| 2011-11-08 | 83.7975 |
| 2011-11-07 | 83.6076 |
| 2011-11-06 | 83.1935 |
| 2011-11-05 | 83.1935 |
| 2011-11-04 | 84.0509 |
| 2011-11-03 | 84.0476 |
| 2011-11-02 | 85.1511 |
| 2011-11-01 | 85.1591 |
| 2011-10-31 | 84.7008 |
| 2011-10-30 | 84.841 |
| 2011-10-29 | 84.841 |
| 2011-10-28 | 84.2494 |
| 2011-10-27 | 84.1509 |
| 2011-10-26 | 84.3096 |
| 2011-10-25 | 84.3047 |
| 2011-10-24 | 83.9086 |
| 2011-10-23 | 83.8832 |
| 2011-10-22 | 83.8832 |
| 2011-10-21 | 84.3026 |
| 2011-10-20 | 84.3019 |
| 2011-10-19 | 84.3024 |
| 2011-10-18 | 83.8179 |
| 2011-10-17 | 83.3543 |
| 2011-10-16 | 83.7577 |
| 2011-10-15 | 83.7577 |
| 2011-10-14 | 83.7888 |
| 2011-10-13 | 84.8112 |
| 2011-10-12 | 84.5568 |
| 2011-10-11 | 83.392 |
| 2011-10-10 | 83.7162 |
| 2011-10-09 | 83.731 |
| 2011-10-08 | 83.731 |
| 2011-10-07 | 84.602 |
| 2011-10-06 | 84.0707 |
| 2011-10-05 | 84.3125 |
| 2011-10-04 | 84.304 |
| 2011-10-03 | 83.0005 |
| 2011-10-02 | 83.0019 |
| 2011-10-01 | 83.0019 |
| 2011-09-30 | 83.4547 |
| 2011-09-29 | 83.8845 |
| 2011-09-28 | 84.5274 |
| 2011-09-27 | 84.1965 |
| 2011-09-26 | 83.3536 |
| 2011-09-25 | 83.3536 |
| 2011-09-24 | 83.3536 |
| 2011-09-23 | 83.0899 |
| 2011-09-22 | 83.7326 |
| 2011-09-21 | 84.1785 |
| 2011-09-20 | 84.9185 |
| 2011-09-19 | 84.9162 |
| 2011-09-18 | 83.7324 |
| 2011-09-17 | 83.7324 |
| 2011-09-16 | 84.8665 |
| 2011-09-15 | 84.9689 |
| 2011-09-14 | 84.4803 |
| 2011-09-13 | 84.481 |
| 2011-09-12 | 84.8651 |
| 2011-09-11 | 83.5333 |
| 2011-09-10 | 83.5333 |
| 2011-09-09 | 84.7384 |
| 2011-09-08 | 85.5126 |
| 2011-09-07 | 85.3802 |
| 2011-09-06 | 85.3828 |
| 2011-09-05 | 84.3945 |
| 2011-09-04 | 83.7062 |
| 2011-09-03 | 83.7062 |
| 2011-09-02 | 84.3945 |
| 2011-09-01 | 84.9395 |
| 2011-08-31 | 84.8811 |
| 2011-08-30 | 84.8791 |
| 2011-08-29 | 84.7359 |
| 2011-08-28 | 83.2759 |
| 2011-08-27 | 83.2759 |
| 2011-08-26 | 84.3855 |
| 2011-08-25 | 84.3903 |
| 2011-08-24 | 85.3554 |
| 2011-08-23 | 84.4801 |
| 2011-08-22 | 84.4798 |
| 2011-08-21 | 83.6037 |
| 2011-08-20 | 83.6037 |
| 2011-08-19 | 84.3279 |
| 2011-08-18 | 85.2252 |
| 2011-08-17 | 85.0708 |
| 2011-08-16 | 84.482 |
| 2011-08-15 | 84.9712 |
| 2011-08-14 | 83.3373 |
| 2011-08-13 | 83.3373 |
| 2011-08-12 | 84.9705 |
| 2011-08-11 | 84.9686 |
| 2011-08-10 | 84.0257 |
| 2011-08-09 | 83.7667 |
| 2011-08-08 | 77.7394 |
| 2011-08-07 | 75.685 |
| 2011-08-06 | 75.6939 |
| 2011-08-05 | 76.9629 |
| 2011-08-04 | 77.7436 |
| 2011-08-03 | 76.4139 |
| 2011-08-02 | 77.7963 |
| 2011-08-01 | 77.8022 |
| 2011-07-31 | 76.7419 |
| 2011-07-30 | 76.7419 |
| 2011-07-29 | 77.3525 |
| 2011-07-28 | 78.1947 |
| 2011-07-27 | 77.3509 |
| 2011-07-26 | 77.3485 |
| 2011-07-25 | 77.7056 |
| 2011-07-24 | 76.3686 |
| 2011-07-23 | 76.3686 |
| 2011-07-22 | 78.1923 |
| 2011-07-21 | 78.0368 |
| 2011-07-20 | 77.5679 |
| 2011-07-19 | 78.1932 |
| 2011-07-18 | 78.0935 |
| 2011-07-17 | 79.1131 |
| 2011-07-16 | 77.6893 |
| 2011-07-15 | 78.1945 |
| 2011-07-14 | 77.8084 |
| 2011-07-13 | 77.5895 |
| 2011-07-12 | 77.7417 |
| 2011-07-11 | 77.3558 |
| 2011-07-10 | 76.4951 |
| 2011-07-09 | 76.4951 |
| 2011-07-08 | 78.1945 |
| 2011-07-07 | 77.7992 |
| 2011-07-06 | 77.587 |
| 2011-07-05 | 77.5881 |
| 2011-07-04 | 78.1902 |
| 2011-07-03 | 76.5535 |
| 2011-07-02 | 76.5535 |
| 2011-07-01 | 77.7821 |
| 2011-06-30 | 77.801 |
| 2011-06-29 | 77.3327 |
| 2011-06-28 | 77.3571 |
| 2011-06-27 | 77.3592 |
| 2011-06-26 | 76.0998 |
| 2011-06-25 | 76.0998 |
| 2011-06-24 | 77.8083 |
| 2011-06-23 | 77.3904 |
| 2011-06-22 | 77.9299 |
| 2011-06-21 | 77.7984 |
| 2011-06-20 | 77.435 |
| 2011-06-19 | 76.4381 |
| 2011-06-18 | 76.4381 |
| 2011-06-17 | 77.0115 |
| 2011-06-16 | 78.1933 |
| 2011-06-15 | 77.3572 |
| 2011-06-14 | 77.7817 |
| 2011-06-13 | 77.3595 |
| 2011-06-12 | 76.3257 |
| 2011-06-11 | 76.3257 |
| 2011-06-10 | 77.361 |
| 2011-06-09 | 77.4858 |
| 2011-06-08 | 77.3581 |
| 2011-06-07 | 77.7399 |
| 2011-06-06 | 77.7404 |
| 2011-06-05 | 76.4007 |
| 2011-06-04 | 76.4007 |
| 2011-06-03 | 77.9066 |
| 2011-06-02 | 77.9331 |
| 2011-06-01 | 77.8346 |
| 2011-05-31 | 77.744 |
| 2011-05-30 | 77.35 |
| 2011-05-29 | 76.5536 |
| 2011-05-28 | 76.5536 |
| 2011-05-27 | 77.7421 |
| 2011-05-26 | 77.8859 |
| 2011-05-25 | 77.7952 |
| 2011-05-24 | 77.7984 |
| 2011-05-23 | 77.3504 |
| 2011-05-22 | 76.174 |
| 2011-05-21 | 76.174 |
| 2011-05-20 | 77.7433 |
| 2011-05-19 | 77.7989 |
| 2011-05-18 | 77.353 |
| 2011-05-17 | 77.7986 |
| 2011-05-16 | 77.743 |
| 2011-05-15 | 76.3044 |
| 2011-05-14 | 76.3041 |
| 2011-05-13 | 78.1942 |
| 2011-05-12 | 78.1917 |
| 2011-05-11 | 77.9352 |
| 2011-05-10 | 77.3502 |
| 2011-05-09 | 77.3501 |
| 2011-05-08 | 76.682 |
| 2011-05-07 | 76.682 |
| 2011-05-06 | 77.3426 |
| 2011-05-05 | 77.7966 |
| 2011-05-04 | 78.0125 |
| 2011-05-03 | 77.5616 |
| 2011-05-02 | 77.3844 |
| 2011-05-01 | 76.0519 |
| 2011-04-30 | 76.0519 |
| 2011-04-29 | 77.7735 |
| 2011-04-28 | 78.2758 |
| 2011-04-27 | 77.2499 |
| 2011-04-26 | 77.7844 |
| 2011-04-25 | 77.3331 |
| 2011-04-24 | 76.5823 |
| 2011-04-23 | 76.5823 |
| 2011-04-22 | 77.3343 |
| 2011-04-21 | 77.3432 |
| 2011-04-20 | 77.8281 |
| 2011-04-19 | 77.3334 |
| 2011-04-18 | 77.3174 |
| 2011-04-17 | 76.5127 |
| 2011-04-16 | 76.5127 |
| 2011-04-15 | 77.5429 |
| 2011-04-14 | 78.2245 |
| 2011-04-13 | 77.3423 |
| 2011-04-12 | 78.2197 |
| 2011-04-11 | 77.2848 |
| 2011-04-10 | 77.302 |
| 2011-04-09 | 77.3018 |
| 2011-04-08 | 77.3525 |
| 2011-04-07 | 78.2194 |
| 2011-04-06 | 77.7734 |
| 2011-04-05 | 78.1982 |
| 2011-04-04 | 77.3592 |
| 2011-04-03 | 77.8984 |
| 2011-04-02 | 77.8984 |
| 2011-04-01 | 77.3604 |
| 2011-03-31 | 77.8112 |
| 2011-03-30 | 78.1954 |
| 2011-03-29 | 77.8345 |
| 2011-03-28 | 78.0689 |
| 2011-03-27 | 77.7065 |
| 2011-03-26 | 77.7066 |
| 2011-03-25 | 78.0678 |
| 2011-03-24 | 78.0802 |
| 2011-03-23 | 78.2222 |
| 2011-03-22 | 78.2219 |
| 2011-03-21 | 77.7565 |
| 2011-03-20 | 77.4972 |
| 2011-03-19 | 77.4972 |
| 2011-03-18 | 77.3586 |
| 2011-03-17 | 78.2137 |
| 2011-03-16 | 78.0732 |
| 2011-03-15 | 78.2251 |
| 2011-03-14 | 77.8377 |
| 2011-03-13 | 77.7168 |
| 2011-03-12 | 77.7168 |
| 2011-03-11 | 77.8098 |
| 2011-03-10 | 78.2224 |
| 2011-03-09 | 77.5922 |
| 2011-03-08 | 77.3349 |
| 2011-03-07 | 77.2995 |
| 2011-03-06 | 77.2322 |
| 2011-03-05 | 77.2322 |
| 2011-03-04 | 77.3349 |
| 2011-03-03 | 77.8133 |
| 2011-03-02 | 77.8189 |
| 2011-03-01 | 77.7926 |
| 2011-02-28 | 77.5921 |
| 2011-02-27 | 78.1319 |
| 2011-02-26 | 78.1314 |
| 2011-02-25 | 77.5885 |
| 2011-02-24 | 77.336 |
| 2011-02-23 | 77.813 |
| 2011-02-22 | 77.4678 |
| 2011-02-21 | 77.8124 |
| 2011-02-20 | 77.974 |
| 2011-02-19 | 77.9744 |
| 2011-02-18 | 77.3615 |
| 2011-02-17 | 78.8299 |
| 2011-02-16 | 77.8283 |
| 2011-02-15 | 77.3592 |
| 2011-02-14 | 78.1012 |
| 2011-02-13 | 77.6457 |
| 2011-02-12 | 77.6457 |
| 2011-02-11 | 77.8447 |
| 2011-02-10 | 78.5763 |
| 2011-02-09 | 78.1506 |
| 2011-02-08 | 77.3623 |
| 2011-02-07 | 77.3638 |
| 2011-02-06 | 77.9454 |
| 2011-02-05 | 78.1441 |
| 2011-02-04 | 77.5945 |
| 2011-02-03 | 77.59 |
| 2011-02-02 | 77.7199 |
| 2011-02-01 | 78.1147 |
| 2011-01-31 | 77.8444 |
| 2011-01-30 | 77.4249 |
| 2011-01-29 | 77.425 |
| 2011-01-28 | 77.5907 |
| 2011-01-27 | 77.7443 |
| 2011-01-26 | 77.7316 |
| 2011-01-25 | 77.7599 |
| 2011-01-24 | 77.5916 |
| 2011-01-23 | 78.1509 |
| 2011-01-22 | 78.151 |
| 2011-01-21 | 77.3325 |
| 2011-01-20 | 77.3339 |
| 2011-01-19 | 77.5912 |
| 2011-01-18 | 77.7189 |
| 2011-01-17 | 77.3375 |
| 2011-01-16 | 77.5487 |
| 2011-01-15 | 77.5487 |
| 2011-01-14 | 77.0334 |
| 2011-01-13 | 77.5914 |
| 2011-01-12 | 77.6711 |
| 2011-01-11 | 77.3393 |
| 2011-01-10 | 77.3381 |
| 2011-01-09 | 76.3862 |
| 2011-01-08 | 76.5376 |
| 2011-01-07 | 77.3427 |
| 2011-01-06 | 77.3423 |
| 2011-01-05 | 77.3357 |
| 2011-01-04 | 76.309 |
| 2011-01-03 | 77.3348 |
| 2011-01-02 | 78.1875 |
| 2011-01-01 | 78.1873 |
| 2010-12-31 | 77.3369 |
| 2010-12-30 | 77.062 |
| 2010-12-29 | 77.3384 |
| 2010-12-28 | 77.5908 |
| 2010-12-27 | 77.5926 |
| 2010-12-26 | 78.1011 |
| 2010-12-25 | 78.1017 |
| 2010-12-24 | 77.3605 |
| 2010-12-23 | 77.3631 |
| 2010-12-22 | 77.5898 |
| 2010-12-21 | 77.362 |
| 2010-12-20 | 77.8487 |
| 2010-12-19 | 77.452 |
| 2010-12-18 | 77.4519 |
| 2010-12-17 | 77.8492 |
| 2010-12-16 | 77.8473 |
| 2010-12-15 | 77.3342 |
| 2010-12-14 | 77.3366 |
| 2010-12-13 | 77.5189 |
| 2010-12-12 | 78.4631 |
| 2010-12-11 | 78.4632 |
| 2010-12-10 | 77.339 |
| 2010-12-09 | 77.3363 |
| 2010-12-08 | 77.5947 |
| 2010-12-07 | 77.3361 |
| 2010-12-06 | 77.3353 |
| 2010-12-05 | 78.3681 |
| 2010-12-04 | 78.3682 |
| 2010-12-03 | 77.3443 |
| 2010-12-02 | 77.3361 |
| 2010-12-01 | 77.3365 |
| 2010-11-30 | 77.3379 |
| 2010-11-29 | 77.5906 |
| 2010-11-28 | 77.2754 |
| 2010-11-27 | 77.2753 |
| 2010-11-26 | 77.5915 |
| 2010-11-25 | 77.7582 |
| 2010-11-24 | 77.9744 |
| 2010-11-23 | 77.3383 |
| 2010-11-22 | 78.0983 |
| 2010-11-21 | 77.5469 |
| 2010-11-20 | 77.5469 |
| 2010-11-19 | 78.0991 |
| 2010-11-18 | 77.8439 |
| 2010-11-17 | 77.8449 |
| 2010-11-16 | 77.7193 |
| 2010-11-15 | 77.3339 |
| 2010-11-14 | 77.2872 |
| 2010-11-13 | 77.4539 |
| 2010-11-12 | 77.3348 |
| 2010-11-11 | 76.5798 |
| 2010-11-10 | 77.3325 |
| 2010-11-09 | 77.3984 |
| 2010-11-08 | 77.3326 |
| 2010-11-07 | 79.0079 |
| 2010-11-06 | 79.0079 |
| 2010-11-05 | 78.1275 |
| 2010-11-04 | 77.3335 |
| 2010-11-03 | 77.3333 |
| 2010-11-02 | 77.5777 |
| 2010-11-01 | 77.3342 |
| 2010-10-31 | 78.2175 |
| 2010-10-30 | 78.2175 |
| 2010-10-29 | 77.1013 |
| 2010-10-28 | 77.3355 |
| 2010-10-27 | 77.2216 |
| 2010-10-26 | 77.3342 |
| 2010-10-25 | 77.3352 |
| 2010-10-24 | 78.7751 |
| 2010-10-23 | 78.7751 |
| 2010-10-22 | 77.5872 |
| 2010-10-21 | 77.3359 |
| 2010-10-20 | 77.3364 |
| 2010-10-19 | 77.3328 |
| 2010-10-18 | 77.3344 |
| 2010-10-17 | 77.5383 |
| 2010-10-16 | 78.6223 |
| 2010-10-15 | 77.1271 |
| 2010-10-14 | 77.3592 |
| 2010-10-13 | 77.5917 |
| 2010-10-12 | 77.3351 |
| 2010-10-11 | 77.5897 |
| 2010-10-10 | 78.3613 |
| 2010-10-09 | 78.3613 |
| 2010-10-08 | 77.589 |
| 2010-10-07 | 77.3346 |
| 2010-10-06 | 77.077 |
| 2010-10-05 | 77.8467 |
| 2010-10-04 | 77.7582 |
| 2010-10-03 | 77.1775 |
| 2010-10-02 | 77.1775 |
| 2010-10-01 | 78.1006 |
| 2010-09-30 | 77.7313 |
| 2010-09-29 | 77.3354 |
| 2010-09-28 | 77.3353 |
| 2010-09-27 | 77.3374 |
| 2010-09-26 | 77.6053 |
| 2010-09-25 | 77.6053 |
| 2010-09-24 | 78.1255 |
| 2010-09-23 | 78.3589 |
| 2010-09-22 | 77.7603 |
| 2010-09-21 | 77.47 |
| 2010-09-20 | 77.3662 |
| 2010-09-19 | 78.7072 |
| 2010-09-18 | 78.7072 |
| 2010-09-17 | 77.3393 |
| 2010-09-16 | 77.3363 |
| 2010-09-15 | 77.3386 |
| 2010-09-14 | 77.3386 |
| 2010-09-13 | 77.3382 |
| 2010-09-12 | 77.8911 |
| 2010-09-11 | 77.8909 |
| 2010-09-10 | 77.3356 |
| 2010-09-09 | 77.3372 |
| 2010-09-08 | 77.3392 |
| 2010-09-07 | 77.7337 |
| 2010-09-06 | 77.7366 |
| 2010-09-05 | 78.5708 |
| 2010-09-04 | 78.5708 |
| 2010-09-03 | 77.7336 |
| 2010-09-02 | 77.3355 |
| 2010-09-01 | 77.3367 |
| 2010-08-31 | 77.3362 |
| 2010-08-30 | 77.3411 |
| 2010-08-29 | 75.8081 |
| 2010-08-28 | 75.8081 |
| 2010-08-27 | 77.3391 |
| 2010-08-26 | 77.3343 |
| 2010-08-25 | 77.3365 |
| 2010-08-24 | 77.5919 |
| 2010-08-23 | 77.336 |
| 2010-08-22 | 75.7676 |
| 2010-08-21 | 75.7676 |
| 2010-08-20 | 77.335 |
| 2010-08-19 | 77.3371 |
| 2010-08-18 | 77.3618 |
| 2010-08-17 | 77.3607 |
| 2010-08-16 | 77.3363 |
| 2010-08-15 | 75.5205 |
| 2010-08-14 | 75.5205 |
| 2010-08-13 | 77.3619 |
| 2010-08-12 | 77.3648 |
| 2010-08-11 | 77.3628 |
| 2010-08-10 | 77.3617 |
| 2010-08-09 | 77.3367 |
| 2010-08-08 | 78.5786 |
| 2010-08-07 | 78.5786 |
| 2010-08-06 | 77.3365 |
| 2010-08-05 | 77.6328 |
| 2010-08-04 | 77.3346 |
| 2010-08-03 | 77.3353 |
| 2010-08-02 | 77.3631 |
| 2010-08-01 | 82.4554 |
| 2010-07-31 | 82.4554 |
| 2010-07-30 | 77.3362 |
| 2010-07-29 | 77.6199 |
| 2010-07-28 | 77.6271 |
| 2010-07-27 | 77.4635 |
| 2010-07-26 | 77.3386 |
| 2010-07-25 | 81.4194 |
| 2010-07-24 | 81.4194 |
| 2010-07-23 | 77.3369 |
| 2010-07-22 | 77.1079 |
| 2010-07-21 | 76.8446 |
| 2010-07-20 | 77.337 |
| 2010-07-19 | 77.8496 |
| 2010-07-18 | 81.4871 |
| 2010-07-17 | 81.4871 |
| 2010-07-16 | 77.3388 |
| 2010-07-15 | 77.3352 |
| 2010-07-14 | 77.4638 |
| 2010-07-13 | 77.3658 |
| 2010-07-12 | 77.4394 |
| 2010-07-11 | 78.9853 |
| 2010-07-10 | 78.9853 |
| 2010-07-09 | 77.5167 |
| 2010-07-08 | 77.3641 |
| 2010-07-07 | 77.3646 |
| 2010-07-06 | 78.026 |
| 2010-07-05 | 77.63 |
| 2010-07-04 | 78.5561 |
| 2010-07-03 | 77.0167 |
| 2010-07-02 | 77.2356 |
| 2010-07-01 | 77.336 |
| 2010-06-30 | 77.3367 |
| 2010-06-29 | 77.3391 |
| 2010-06-28 | 77.3368 |
| 2010-06-27 | 76.8629 |
| 2010-06-26 | 76.8629 |
| 2010-06-25 | 77.3395 |
| 2010-06-24 | 77.3659 |
| 2010-06-23 | 77.3378 |
| 2010-06-22 | 77.3382 |
| 2010-06-21 | 77.34 |
| 2010-06-20 | 77.3541 |
| 2010-06-19 | 77.3541 |
| 2010-06-18 | 77.363 |
| 2010-06-17 | 78.0039 |
| 2010-06-16 | 77.3446 |
| 2010-06-15 | 77.3409 |
| 2010-06-14 | 77.3396 |
| 2010-06-13 | 76.701 |
| 2010-06-12 | 76.701 |
| 2010-06-11 | 76.8303 |
| 2010-06-10 | 77.3656 |
| 2010-06-09 | 77.3416 |
| 2010-06-08 | 77.3422 |
| 2010-06-07 | 77.341 |
| 2010-06-06 | 75.3791 |
| 2010-06-05 | 75.3791 |
| 2010-06-04 | 77.341 |
| 2010-06-03 | 77.5815 |
| 2010-06-02 | 77.6527 |
| 2010-06-01 | 77.6661 |
| 2010-05-31 | 77.2002 |
| 2010-05-30 | 77.4028 |
| 2010-05-29 | 77.4028 |
| 2010-05-28 | 77.3238 |
| 2010-05-27 | 77.4407 |
| 2010-05-26 | 77.2411 |
| 2010-05-25 | 77.3655 |
| 2010-05-24 | 77.5471 |
| 2010-05-23 | 76.0037 |
| 2010-05-22 | 76.0037 |
| 2010-05-21 | 76.8243 |
| 2010-05-20 | 77.4653 |
| 2010-05-19 | 77.4406 |
| 2010-05-18 | 76.9761 |
| 2010-05-17 | 77.3372 |
| 2010-05-16 | 77.02 |
| 2010-05-15 | 77.02 |
| 2010-05-14 | 76.2346 |
| 2010-05-13 | 77.756 |
| 2010-05-12 | 77.6329 |
| 2010-05-11 | 77.3644 |
| 2010-05-10 | 76.5702 |
| 2010-05-09 | 77.8142 |
| 2010-05-08 | 77.8142 |
| 2010-05-07 | 76.5733 |
| 2010-05-06 | 76.8841 |
| 2010-05-05 | 76.5705 |
| 2010-05-04 | 76.5717 |
| 2010-05-03 | 77.3375 |
| 2010-05-02 | 77.3396 |
| 2010-05-01 | 77.3396 |
| 2010-04-30 | 76.6694 |
| 2010-04-29 | 77.5004 |
| 2010-04-28 | 76.5567 |
| 2010-04-27 | 76.5688 |
| 2010-04-26 | 76.5756 |
| 2010-04-25 | 77.2963 |
| 2010-04-24 | 77.2963 |
| 2010-04-23 | 76.828 |
| 2010-04-22 | 76.5727 |
| 2010-04-21 | 76.5946 |
| 2010-04-20 | 76.583 |
| 2010-04-19 | 76.9649 |
| 2010-04-18 | 77.3424 |
| 2010-04-17 | 77.3424 |
| 2010-04-16 | 77.0804 |
| 2010-04-15 | 77.3594 |
| 2010-04-14 | 77.079 |
| 2010-04-13 | 77.0858 |
| 2010-04-12 | 76.5687 |
| 2010-04-11 | 77.3509 |
| 2010-04-10 | 77.3509 |
| 2010-04-09 | 77.6896 |
| 2010-04-08 | 77.1074 |
| 2010-04-07 | 77.4126 |
| 2010-04-06 | 77.2949 |
| 2010-04-05 | 76.5701 |
| 2010-04-04 | 76.8541 |
| 2010-04-03 | 76.8541 |
| 2010-04-02 | 76.5689 |
| 2010-04-01 | 76.9797 |
| 2010-03-31 | 77.7339 |
| 2010-03-30 | 77.7323 |
| 2010-03-29 | 76.57 |
| 2010-03-28 | 75.7011 |
| 2010-03-27 | 75.7011 |
| 2010-03-26 | 77.224 |
| 2010-03-25 | 78.2508 |
| 2010-03-24 | 77.3773 |
| 2010-03-23 | 76.5723 |
| 2010-03-22 | 76.5693 |
| 2010-03-21 | 77.4183 |
| 2010-03-20 | 77.4183 |
| 2010-03-19 | 76.57 |
| 2010-03-18 | 76.5692 |
| 2010-03-17 | 76.9869 |
| 2010-03-16 | 76.5973 |
| 2010-03-15 | 76.5942 |
| 2010-03-14 | 77.3424 |
| 2010-03-13 | 77.3424 |
| 2010-03-12 | 76.5572 |
| 2010-03-11 | 76.5475 |
| 2010-03-10 | 76.5944 |
| 2010-03-09 | 76.5955 |
| 2010-03-08 | 76.5963 |
| 2010-03-07 | 77.3525 |
| 2010-03-06 | 77.3525 |
| 2010-03-05 | 76.6294 |
| 2010-03-04 | 76.978 |
| 2010-03-03 | 77.3737 |
| 2010-03-02 | 76.5961 |
| 2010-03-01 | 76.4943 |
| 2010-02-28 | 74.0043 |
| 2010-02-27 | 74.0043 |
| 2010-02-26 | 76.5709 |
| 2010-02-25 | 76.5957 |
| 2010-02-24 | 76.5799 |
| 2010-02-23 | 76.5726 |
| 2010-02-22 | 77.8462 |
| 2010-02-21 | 76.5471 |
| 2010-02-20 | 76.5471 |
| 2010-02-19 | 76.5979 |
| 2010-02-18 | 77.7982 |
| 2010-02-17 | 76.5692 |
| 2010-02-16 | 76.5974 |
| 2010-02-15 | 77.3364 |
| 2010-02-14 | 76.9817 |
| 2010-02-13 | 76.9817 |
| 2010-02-12 | 78.1036 |
| 2010-02-11 | 76.9634 |
| 2010-02-10 | 76.9616 |
| 2010-02-09 | 76.9878 |
| 2010-02-08 | 74.6543 |
| 2010-02-07 | 75.4994 |
| 2010-02-06 | 75.4994 |
| 2010-02-05 | 77.3262 |
| 2010-02-04 | 74.6534 |
| 2010-02-03 | 74.6298 |
| 2010-02-02 | 74.6289 |
| 2010-02-01 | 74.7478 |
| 2010-01-31 | 74.288 |
| 2010-01-30 | 74.288 |
| 2010-01-29 | 74.6566 |
| 2010-01-28 | 74.6544 |
| 2010-01-27 | 73.6276 |
| 2010-01-26 | 74.612 |
| 2010-01-25 | 74.6464 |
| 2010-01-24 | 73.2435 |
| 2010-01-23 | 73.2435 |
| 2010-01-22 | 74.6533 |
| 2010-01-21 | 75.0897 |
| 2010-01-20 | 75.2854 |
| 2010-01-19 | 75.0621 |
| 2010-01-18 | 74.8085 |
| 2010-01-17 | 74.3697 |
| 2010-01-16 | 74.3697 |
| 2010-01-15 | 74.3416 |
| 2010-01-14 | 75.6835 |
| 2010-01-13 | 75.2955 |
| 2010-01-12 | 74.6908 |
| 2010-01-11 | 74.0954 |
| 2010-01-10 | 73.8872 |
| 2010-01-09 | 73.8872 |
| 2010-01-08 | 73.1766 |
| 2010-01-07 | 75.431 |
| 2010-01-06 | 74.7837 |
| 2010-01-05 | 75.1804 |
| 2010-01-04 | 74.5218 |
| 2010-01-03 | 71.7929 |
| 2010-01-02 | 71.7929 |
| 2010-01-01 | 71.7929 |
| 2009-12-31 | 75.2829 |
| 2009-12-30 | 74.8166 |
| 2009-12-29 | 74.8123 |
| 2009-12-28 | 74.4347 |
| 2009-12-27 | 75.1098 |
| 2009-12-26 | 75.1098 |
| 2009-12-25 | 75.1098 |
| 2009-12-24 | 75.1098 |
| 2009-12-23 | 74.2099 |
| 2009-12-22 | 74.1566 |
| 2009-12-21 | 75.5094 |
| 2009-12-20 | 75.1098 |
| 2009-12-19 | 75.1098 |
| 2009-12-18 | 73.7213 |
| 2009-12-17 | 73.9206 |
| 2009-12-16 | 73.5149 |
| 2009-12-15 | 73.4045 |
| 2009-12-14 | 73.7632 |
| 2009-12-13 | 73.0789 |
| 2009-12-12 | 73.0789 |
| 2009-12-11 | 73.8571 |
| 2009-12-10 | 71.9721 |
| 2009-12-09 | 72.0919 |
| 2009-12-08 | 73.4208 |
| 2009-12-07 | 73.3654 |
| 2009-12-06 | 72.8402 |
| 2009-12-05 | 72.8402 |
| 2009-12-04 | 73.1379 |
| 2009-12-03 | 73.7626 |
| 2009-12-02 | 73.4752 |
| 2009-12-01 | 71.9047 |
| 2009-11-30 | 71.9721 |
| 2009-11-29 | 72.1492 |
| 2009-11-28 | 72.1492 |
| 2009-11-27 | 72.1959 |
| 2009-11-26 | 72.0085 |
| 2009-11-25 | 71.6073 |
| 2009-11-24 | 72.6332 |
| 2009-11-23 | 72.8073 |
| 2009-11-22 | 71.9459 |
| 2009-11-21 | 71.9459 |
| 2009-11-20 | 73.2214 |
| 2009-11-19 | 73.1059 |
| 2009-11-18 | 72.8027 |
| 2009-11-17 | 73.1967 |
| 2009-11-16 | 73.0137 |
| 2009-11-15 | 71.6488 |
| 2009-11-14 | 71.6488 |
| 2009-11-13 | 71.9047 |
| 2009-11-12 | 72.3346 |
| 2009-11-11 | 72.5943 |
| 2009-11-10 | 71.9049 |
| 2009-11-09 | 72.0715 |
| 2009-11-08 | 70.3804 |
| 2009-11-07 | 70.3804 |
| 2009-11-06 | 72.42 |
| 2009-11-05 | 72.0602 |
| 2009-11-04 | 71.8776 |
| 2009-11-03 | 71.7035 |
| 2009-11-02 | 72.0718 |
| 2009-11-01 | 72.4129 |
| 2009-10-31 | 72.4129 |
| 2009-10-30 | 72.1369 |
| 2009-10-29 | 72.5144 |
| 2009-10-28 | 72.9999 |
| 2009-10-27 | 72.0702 |
| 2009-10-26 | 72.7678 |
| 2009-10-25 | 71.5387 |
| 2009-10-24 | 71.5387 |
| 2009-10-23 | 72.2996 |
| 2009-10-22 | 72.2201 |
| 2009-10-21 | 71.0213 |
| 2009-10-20 | 72.7509 |
| 2009-10-19 | 73.8448 |
| 2009-10-18 | 70.0142 |
| 2009-10-17 | 70.0142 |
| 2009-10-16 | 73.9074 |
| 2009-10-15 | 73.5238 |
| 2009-10-14 | 73.503 |
| 2009-10-13 | 73.4967 |
| 2009-10-12 | 71.0966 |
| 2009-10-11 | 70.4151 |
| 2009-10-10 | 70.4151 |
| 2009-10-09 | 70.5359 |
| 2009-10-08 | 71.6036 |
| 2009-10-07 | 72.6144 |
| 2009-10-06 | 71.4953 |
| 2009-10-05 | 71.551 |
| 2009-10-04 | 70.4223 |
| 2009-10-03 | 70.4223 |
| 2009-10-02 | 72.1467 |
| 2009-10-01 | 72.8939 |
| 2009-09-30 | 71.9254 |
| 2009-09-29 | 72.4037 |
| 2009-09-28 | 72.6068 |
| 2009-09-27 | 71.4007 |
| 2009-09-26 | 71.4007 |
| 2009-09-25 | 72.9299 |
| 2009-09-24 | 72.6083 |
| 2009-09-23 | 72.1933 |
| 2009-09-22 | 71.951 |
| 2009-09-21 | 71.8827 |
| 2009-09-20 | 71.2787 |
| 2009-09-19 | 71.2787 |
| 2009-09-18 | 71.2792 |
| 2009-09-17 | 71.1827 |
| 2009-09-16 | 71.0561 |
| 2009-09-15 | 71.1245 |
| 2009-09-14 | 72.1755 |
| 2009-09-13 | 71.9459 |
| 2009-09-12 | 71.9459 |
| 2009-09-11 | 72.1039 |
| 2009-09-10 | 71.692 |
| 2009-09-09 | 71.771 |
| 2009-09-08 | 71.2986 |
| 2009-09-07 | 72.2363 |
| 2009-09-06 | 71.9739 |
| 2009-09-05 | 71.9739 |
| 2009-09-04 | 72.3127 |
| 2009-09-03 | 72.3376 |
| 2009-09-02 | 71.1481 |
| 2009-09-01 | 71.9528 |
| 2009-08-31 | 71.9395 |
| 2009-08-30 | 71.4305 |
| 2009-08-29 | 71.4305 |
| 2009-08-28 | 71.8051 |
| 2009-08-27 | 71.1299 |
| 2009-08-26 | 72.6076 |
| 2009-08-25 | 70.4831 |
| 2009-08-24 | 70.5389 |
| 2009-08-23 | 72.19 |
| 2009-08-22 | 72.19 |
| 2009-08-21 | 70.7356 |
| 2009-08-20 | 70.9222 |
| 2009-08-19 | 71.0877 |
| 2009-08-18 | 72.0956 |
| 2009-08-17 | 72.1499 |
| 2009-08-16 | 71.4355 |
| 2009-08-15 | 71.4355 |
| 2009-08-14 | 71.523 |
| 2009-08-13 | 72.3126 |
| 2009-08-12 | 71.9695 |
| 2009-08-11 | 71.9996 |
| 2009-08-10 | 72.3171 |
| 2009-08-09 | 70.6344 |
| 2009-08-08 | 70.6344 |
| 2009-08-07 | 72.8062 |
| 2009-08-06 | 71.9474 |
| 2009-08-05 | 72.3751 |
| 2009-08-04 | 72.3127 |
| 2009-08-03 | 71.9914 |
| 2009-08-02 | 70.8879 |
| 2009-08-01 | 70.8879 |
| 2009-07-31 | 70.4976 |
| 2009-07-30 | 72.1034 |
| 2009-07-29 | 71.8654 |
| 2009-07-28 | 72.4797 |
| 2009-07-27 | 71.8489 |
| 2009-07-26 | 70.8969 |
| 2009-07-25 | 70.8969 |
| 2009-07-24 | 72.0295 |
| 2009-07-23 | 71.9784 |
| 2009-07-22 | 71.8541 |
| 2009-07-21 | 70.7999 |
| 2009-07-20 | 70.7745 |
| 2009-07-19 | 70.6317 |
| 2009-07-18 | 70.6317 |
| 2009-07-17 | 71.3613 |
| 2009-07-16 | 71.161 |
| 2009-07-15 | 71.4141 |
| 2009-07-14 | 72.5008 |
| 2009-07-13 | 71.2014 |
| 2009-07-12 | 70.6352 |
| 2009-07-11 | 70.6352 |
| 2009-07-10 | 70.9818 |
| 2009-07-09 | 71.545 |
| 2009-07-08 | 70.5675 |
| 2009-07-07 | 72.4898 |
| 2009-07-06 | 71.8487 |
| 2009-07-05 | 73.0768 |
| 2009-07-04 | 73.0768 |
| 2009-07-03 | 73.0768 |
| 2009-07-02 | 72.2646 |
| 2009-07-01 | 71.9385 |
| 2009-06-30 | 71.9224 |
| 2009-06-29 | 71.9237 |
| 2009-06-28 | 72.4526 |
| 2009-06-27 | 72.4526 |
| 2009-06-26 | 71.7282 |
| 2009-06-25 | 72.4805 |
| 2009-06-24 | 73.2168 |
| 2009-06-23 | 70.6761 |
| 2009-06-22 | 71.8 |
| 2009-06-21 | 72.088 |
| 2009-06-20 | 72.088 |
| 2009-06-19 | 71.7603 |
| 2009-06-18 | 72.0058 |
| 2009-06-17 | 75.0758 |
| 2009-06-16 | 71.6989 |
| 2009-06-15 | 72.004 |
| 2009-06-14 | 74.4567 |
| 2009-06-13 | 74.4567 |
| 2009-06-12 | 71.5472 |
| 2009-06-11 | 71.5534 |
| 2009-06-10 | 71.7715 |
| 2009-06-09 | 71.7956 |
| 2009-06-08 | 72.7366 |
| 2009-06-07 | 74.9619 |
| 2009-06-06 | 74.9619 |
| 2009-06-05 | 74.1217 |
| 2009-06-04 | 73.035 |
| 2009-06-03 | 75.5799 |
| 2009-06-02 | 72.7188 |
| 2009-06-01 | 73.4441 |
| 2009-05-31 | 73.1892 |
| 2009-05-30 | 73.189 |
| 2009-05-29 | 73.1905 |
| 2009-05-28 | 70.7421 |
| 2009-05-27 | 71.1043 |
| 2009-05-26 | 70.8674 |
| 2009-05-25 | 71.6696 |
| 2009-05-24 | 71.6708 |
| 2009-05-23 | 71.6708 |
| 2009-05-22 | 71.6702 |
| 2009-05-21 | 71.2369 |
| 2009-05-20 | 73.1891 |
| 2009-05-19 | 73.1893 |
| 2009-05-18 | 71.3607 |
| 2009-05-17 | 72.1776 |
| 2009-05-16 | 72.1776 |
| 2009-05-15 | 73.0593 |
| 2009-05-14 | 72.6849 |
| 2009-05-13 | 72.3158 |
| 2009-05-12 | 70.743 |
| 2009-05-11 | 70.8928 |
| 2009-05-10 | 71.4187 |
| 2009-05-09 | 71.4187 |
| 2009-05-08 | 71.4169 |
| 2009-05-07 | 71.353 |
| 2009-05-06 | 71.3525 |
| 2009-05-05 | 72.8514 |
| 2009-05-04 | 72.4084 |
| 2009-05-03 | 71.3523 |
| 2009-05-02 | 71.3523 |
| 2009-05-01 | 72.577 |
| 2009-04-30 | 71.3516 |
| 2009-04-29 | 71.3516 |
| 2009-04-28 | 70.5846 |
| 2009-04-27 | 71.3527 |
| 2009-04-26 | 71.3526 |
| 2009-04-25 | 71.3526 |
| 2009-04-24 | 71.3796 |
| 2009-04-23 | 70.8569 |
| 2009-04-22 | 72.5874 |
| 2009-04-21 | 72.6588 |
| 2009-04-20 | 72.8359 |
| 2009-04-19 | 71.9613 |
| 2009-04-18 | 71.9613 |
| 2009-04-17 | 71.9613 |
| 2009-04-16 | 71.5398 |
| 2009-04-15 | 71.1356 |
| 2009-04-14 | 71.2305 |
| 2009-04-13 | 70.5698 |
| 2009-04-12 | 71.1654 |
| 2009-04-11 | 71.1654 |
| 2009-04-10 | 70.8274 |
| 2009-04-09 | 70.5864 |
| 2009-04-08 | 70.9063 |
| 2009-04-07 | 71.5675 |
| 2009-04-06 | 70.829 |
| 2009-04-05 | 71.3521 |
| 2009-04-04 | 71.3521 |
| 2009-04-03 | 71.3615 |
| 2009-04-02 | 70.806 |
| 2009-04-01 | 71.2692 |
| 2009-03-31 | 72.2206 |
| 2009-03-30 | 71.2128 |
| 2009-03-29 | 71.3513 |
| 2009-03-28 | 71.3516 |
| 2009-03-27 | 71.4713 |
| 2009-03-26 | 71.5882 |
| 2009-03-25 | 71.5206 |
| 2009-03-24 | 71.6569 |
| 2009-03-23 | 71.9406 |
| 2009-03-22 | 72.3667 |
| 2009-03-21 | 72.3667 |
| 2009-03-20 | 72.2179 |
| 2009-03-19 | 72.343 |
| 2009-03-18 | 73.2386 |
| 2009-03-17 | 72.1065 |
| 2009-03-16 | 72.2342 |
| 2009-03-15 | 71.7206 |
| 2009-03-14 | 71.7206 |
| 2009-03-13 | 71.8418 |
| 2009-03-12 | 71.9522 |
| 2009-03-11 | 71.7449 |
| 2009-03-10 | 71.0387 |
| 2009-03-09 | 71.5148 |
| 2009-03-08 | 71.1653 |
| 2009-03-07 | 71.1632 |
| 2009-03-06 | 71.8347 |
| 2009-03-05 | 72.3237 |
| 2009-03-04 | 72.8603 |
| 2009-03-03 | 72.3715 |
| 2009-03-02 | 71.1038 |
| 2009-03-01 | 71.1641 |
| 2009-02-28 | 71.1653 |
| 2009-02-27 | 71.5619 |
| 2009-02-26 | 71.221 |
| 2009-02-25 | 71.108 |
| 2009-02-24 | 71.5666 |
| 2009-02-23 | 72.4805 |
| 2009-02-22 | 71.9227 |
| 2009-02-21 | 71.9227 |
| 2009-02-20 | 73.4845 |
| 2009-02-19 | 71.4865 |
| 2009-02-18 | 72.4685 |
| 2009-02-17 | 72.3857 |
| 2009-02-16 | 72.6226 |
| 2009-02-15 | 71.9482 |
| 2009-02-14 | 71.9482 |
| 2009-02-13 | 71.9992 |
| 2009-02-12 | 72.689 |
| 2009-02-11 | 71.9397 |
| 2009-02-10 | 72.1128 |
| 2009-02-09 | 72.8029 |
| 2009-02-08 | 72.0277 |
| 2009-02-07 | 72.0277 |
| 2009-02-06 | 72.104 |
| 2009-02-05 | 72.9604 |
| 2009-02-04 | 71.9396 |
| 2009-02-03 | 72.3221 |
| 2009-02-02 | 72.2842 |
| 2009-02-01 | 72.876 |
| 2009-01-31 | 72.876 |
| 2009-01-30 | 72.7951 |
| 2009-01-29 | 72.101 |
| 2009-01-28 | 78.6153 |
| 2009-01-27 | 79.0613 |
| 2009-01-26 | 79.3226 |
| 2009-01-25 | 73.1301 |
| 2009-01-24 | 73.1301 |
| 2009-01-23 | 73.1072 |
| 2009-01-22 | 72.999 |
| 2009-01-21 | 73.3407 |
| 2009-01-20 | 72.9901 |
| 2009-01-19 | 72.6204 |
| 2009-01-18 | 72.6204 |
| 2009-01-17 | 72.6204 |
| 2009-01-16 | 72.712 |
| 2009-01-15 | 72.4307 |
| 2009-01-14 | 73.1893 |
| 2009-01-13 | 72.682 |
| 2009-01-12 | 72.6844 |
| 2009-01-11 | 72.8751 |
| 2009-01-10 | 72.8751 |
| 2009-01-09 | 72.6581 |
| 2009-01-08 | 73.2605 |
| 2009-01-07 | 72.7053 |
| 2009-01-06 | 72.6239 |
| 2009-01-05 | 72.4667 |
| 2009-01-04 | 73.1294 |
| 2009-01-03 | 73.1294 |
| 2009-01-02 | 73.1642 |
| 2009-01-01 | 73.6372 |
| 2008-12-31 | 73.0262 |
| 2008-12-30 | 72.7305 |
| 2008-12-29 | 73.1724 |
| 2008-12-28 | 72.5273 |
| 2008-12-27 | 72.5273 |
| 2008-12-26 | 72.5666 |
| 2008-12-25 | 72.8745 |
| 2008-12-24 | 73.0892 |
| 2008-12-23 | 73.3291 |
| 2008-12-22 | 72.7322 |
| 2008-12-21 | 72.6828 |
| 2008-12-20 | 72.6828 |
| 2008-12-19 | 70.811 |
| 2008-12-18 | 72.3197 |
| 2008-12-17 | 72.277 |
| 2008-12-16 | 70.7302 |
| 2008-12-15 | 72.4821 |
| 2008-12-14 | 72.6209 |
| 2008-12-13 | 72.6209 |
| 2008-12-12 | 72.701 |
| 2008-12-11 | 72.4905 |
| 2008-12-10 | 72.6076 |
| 2008-12-09 | 72.4509 |
| 2008-12-08 | 72.9466 |
| 2008-12-07 | 72.6848 |
| 2008-12-06 | 72.6848 |
| 2008-12-05 | 72.7138 |
| 2008-12-04 | 73.1342 |
| 2008-12-03 | 72.7554 |
| 2008-12-02 | 72.5873 |
| 2008-12-01 | 73.4992 |
| 2008-11-30 | 71.1929 |
| 2008-11-29 | 71.1929 |
| 2008-11-28 | 71.2612 |
| 2008-11-27 | 70.1421 |
| 2008-11-26 | 69.8315 |
| 2008-11-25 | 69.6378 |
| 2008-11-24 | 70.0263 |
| 2008-11-23 | 72.1761 |
| 2008-11-22 | 72.1761 |
| 2008-11-21 | 71.885 |
| 2008-11-20 | 71.9494 |
| 2008-11-19 | 73.5663 |
| 2008-11-18 | 72.3627 |
| 2008-11-17 | 72.5741 |
| 2008-11-16 | 73.1901 |
| 2008-11-15 | 73.1901 |
| 2008-11-14 | 73.7856 |
| 2008-11-13 | 72.6834 |
| 2008-11-12 | 72.358 |
| 2008-11-11 | 73.2784 |
| 2008-11-10 | 72.4716 |
| 2008-11-09 | 72.215 |
| 2008-11-08 | 72.215 |
| 2008-11-07 | 72.3967 |
| 2008-11-06 | 72.6795 |
| 2008-11-05 | 72.5713 |
| 2008-11-04 | 71.9155 |
| 2008-11-03 | 72.0142 |
| 2008-11-02 | 71.67 |
| 2008-11-01 | 71.67 |
| 2008-10-31 | 72.0819 |
| 2008-10-30 | 72.5341 |
| 2008-10-29 | 72.4313 |
| 2008-10-28 | 71.9248 |
| 2008-10-27 | 72.4079 |
| 2008-10-26 | 72.1137 |
| 2008-10-25 | 72.1137 |
| 2008-10-24 | 72.3204 |
| 2008-10-23 | 71.4772 |
| 2008-10-22 | 72.3673 |
| 2008-10-21 | 72.496 |
| 2008-10-20 | 72.4037 |
| 2008-10-19 | 72.0258 |
| 2008-10-18 | 72.0258 |
| 2008-10-17 | 72.3886 |
| 2008-10-16 | 72.403 |
| 2008-10-15 | 72.718 |
| 2008-10-14 | 72.4533 |
| 2008-10-13 | 71.8805 |
| 2008-10-12 | 72.1778 |
| 2008-10-11 | 72.1778 |
| 2008-10-10 | 71.5921 |
| 2008-10-09 | 72.8185 |
| 2008-10-08 | 72.5634 |
| 2008-10-07 | 72.1037 |
| 2008-10-06 | 72.582 |
| 2008-10-05 | 72.3686 |
| 2008-10-04 | 72.3686 |
| 2008-10-03 | 72.3686 |
| 2008-10-02 | 71.5864 |
| 2008-10-01 | 72.6849 |
| 2008-09-30 | 72.229 |
| 2008-09-29 | 72.7294 |
| 2008-09-28 | 72.1773 |
| 2008-09-27 | 72.1773 |
| 2008-09-26 | 72.1773 |
| 2008-09-25 | 71.9253 |
| 2008-09-24 | 70.9568 |
| 2008-09-23 | 72.1102 |
| 2008-09-22 | 70.6574 |
| 2008-09-21 | 72.3686 |
| 2008-09-20 | 72.3686 |
| 2008-09-19 | 71.9259 |
| 2008-09-18 | 72.6265 |
| 2008-09-17 | 73.3494 |
| 2008-09-16 | 72.4017 |
| 2008-09-15 | 72.3995 |
| 2008-09-14 | 72.025 |
| 2008-09-13 | 72.025 |
| 2008-09-12 | 72.8449 |
| 2008-09-11 | 72.1773 |
| 2008-09-10 | 71.5275 |
| 2008-09-09 | 72.8714 |
| 2008-09-08 | 72.8112 |
| 2008-09-07 | 72.1123 |
| 2008-09-06 | 72.1123 |
| 2008-09-05 | 72.1123 |
| 2008-09-04 | 71.6716 |
| 2008-09-03 | 71.8773 |
| 2008-09-02 | 72.3489 |
| 2008-09-01 | 71.6707 |
| 2008-08-31 | 71.6707 |
| 2008-08-30 | 71.6707 |
| 2008-08-29 | 71.5103 |
| 2008-08-28 | 71.9039 |
| 2008-08-27 | 72.3414 |
| 2008-08-26 | 72.4313 |
| 2008-08-25 | 72.504 |
| 2008-08-24 | 72.3669 |
| 2008-08-23 | 72.3669 |
| 2008-08-22 | 72.2999 |
| 2008-08-21 | 72.3006 |
| 2008-08-20 | 72.228 |
| 2008-08-19 | 72.086 |
| 2008-08-18 | 72.3968 |
| 2008-08-17 | 72.3668 |
| 2008-08-16 | 72.3668 |
| 2008-08-15 | 72.3518 |
| 2008-08-14 | 72.2823 |
| 2008-08-13 | 72.7226 |
| 2008-08-12 | 72.3417 |
| 2008-08-11 | 72.5118 |
| 2008-08-10 | 72.0663 |
| 2008-08-09 | 72.0663 |
| 2008-08-08 | 72.0663 |
| 2008-08-07 | 72.8831 |
| 2008-08-06 | 72.4386 |
| 2008-08-05 | 72.444 |
| 2008-08-04 | 72.4438 |
| 2008-08-03 | 72.3724 |
| 2008-08-02 | 72.3724 |
| 2008-08-01 | 72.3134 |
| 2008-07-31 | 72.3554 |
| 2008-07-30 | 72.4489 |
| 2008-07-29 | 72.3569 |
| 2008-07-28 | 71.4265 |
| 2008-07-27 | 72.2159 |
| 2008-07-26 | 72.2159 |
| 2008-07-25 | 72.1668 |
| 2008-07-24 | 71.2915 |
| 2008-07-23 | 72.112 |
| 2008-07-22 | 70.971 |
| 2008-07-21 | 71.226 |
| 2008-07-20 | 71.8605 |
| 2008-07-19 | 71.8605 |
| 2008-07-18 | 71.8651 |
| 2008-07-17 | 71.2308 |
| 2008-07-16 | 71.7033 |
| 2008-07-15 | 71.45 |
| 2008-07-14 | 71.8229 |
| 2008-07-13 | 71.7086 |
| 2008-07-12 | 71.7086 |
| 2008-07-11 | 71.5167 |
| 2008-07-10 | 71.9675 |
| 2008-07-09 | 70.9169 |
| 2008-07-08 | 71.0518 |
| 2008-07-07 | 71.4406 |
| 2008-07-06 | 71.3458 |
| 2008-07-05 | 71.3458 |
| 2008-07-04 | 71.3458 |
| 2008-07-03 | 70.9307 |
| 2008-07-02 | 71.9611 |
| 2008-07-01 | 70.8737 |
| 2008-06-30 | 71.3959 |
| 2008-06-29 | 71.2856 |
| 2008-06-28 | 71.2856 |
| 2008-06-27 | 71.2421 |
| 2008-06-26 | 71.3798 |
| 2008-06-25 | 71.495 |
| 2008-06-24 | 70.912 |
| 2008-06-23 | 70.872 |
| 2008-06-22 | 71.0988 |
| 2008-06-21 | 71.0988 |
| 2008-06-20 | 71.1844 |
| 2008-06-19 | 71.0893 |
| 2008-06-18 | 70.5971 |
| 2008-06-17 | 70.9892 |
| 2008-06-16 | 70.9685 |
| 2008-06-15 | 71.0987 |
| 2008-06-14 | 71.0987 |
| 2008-06-13 | 71.0987 |
| 2008-06-12 | 71.4709 |
| 2008-06-11 | 71.8241 |
| 2008-06-10 | 70.9881 |
| 2008-06-09 | 70.7524 |
| 2008-06-08 | 70.3152 |
| 2008-06-07 | 70.3152 |
| 2008-06-06 | 71.0981 |
| 2008-06-05 | 71.1398 |
| 2008-06-04 | 71.2211 |
| 2008-06-03 | 71.4377 |
| 2008-06-02 | 71.3484 |
| 2008-06-01 | 71.3526 |
| 2008-05-31 | 71.3526 |
| 2008-05-30 | 71.3829 |
| 2008-05-29 | 71.3274 |
| 2008-05-28 | 70.8271 |
| 2008-05-27 | 71.2087 |
| 2008-05-26 | 70.3373 |
| 2008-05-25 | 70.3373 |
| 2008-05-24 | 70.3373 |
| 2008-05-23 | 70.4398 |
| 2008-05-22 | 70.2101 |
| 2008-05-21 | 70.8702 |
| 2008-05-20 | 70.9573 |
| 2008-05-19 | 71.4262 |
| 2008-05-18 | 71.0975 |
| 2008-05-17 | 71.0975 |
| 2008-05-16 | 71.0952 |
| 2008-05-15 | 70.8945 |
| 2008-05-14 | 70.2967 |
| 2008-05-13 | 70.8896 |
| 2008-05-12 | 71.3495 |
| 2008-05-11 | 69.9821 |
| 2008-05-10 | 69.9821 |
| 2008-05-09 | 70.3447 |
| 2008-05-08 | 69.8938 |
| 2008-05-07 | 71.052 |
| 2008-05-06 | 69.5406 |
| 2008-05-05 | 69.6841 |
| 2008-05-04 | 69.6704 |
| 2008-05-03 | 69.6704 |
| 2008-05-02 | 69.7298 |
| 2008-05-01 | 69.865 |
| 2008-04-30 | 70.4921 |
| 2008-04-29 | 70.354 |
| 2008-04-28 | 70.8647 |
| 2008-04-27 | 70.3366 |
| 2008-04-26 | 70.3366 |
| 2008-04-25 | 70.1995 |
| 2008-04-24 | 70.6524 |
| 2008-04-23 | 70.9681 |
| 2008-04-22 | 69.9177 |
| 2008-04-21 | 70.222 |
| 2008-04-20 | 69.8301 |
| 2008-04-19 | 69.8301 |
| 2008-04-18 | 69.7965 |
| 2008-04-17 | 69.7638 |
| 2008-04-16 | 70.1852 |
| 2008-04-15 | 69.8964 |
| 2008-04-14 | 69.7536 |
| 2008-04-13 | 69.8304 |
| 2008-04-12 | 69.8304 |
| 2008-04-11 | 69.864 |
| 2008-04-10 | 69.8626 |
| 2008-04-09 | 69.8486 |
| 2008-04-08 | 69.9806 |
| 2008-04-07 | 70.4764 |
| 2008-04-06 | 69.83 |
| 2008-04-05 | 69.83 |
| 2008-04-04 | 69.5844 |
| 2008-04-03 | 69.9047 |
| 2008-04-02 | 69.7462 |
| 2008-04-01 | 70.1838 |
| 2008-03-31 | 70.7061 |
| 2008-03-30 | 70.8446 |
| 2008-03-29 | 70.8446 |
| 2008-03-28 | 70.7125 |
| 2008-03-27 | 70.7314 |
| 2008-03-26 | 69.762 |
| 2008-03-25 | 69.7059 |
| 2008-03-24 | 69.9296 |
| 2008-03-23 | 69.6453 |
| 2008-03-22 | 69.6453 |
| 2008-03-21 | 69.8399 |
| 2008-03-20 | 69.9941 |
| 2008-03-19 | 69.714 |
| 2008-03-18 | 70.72 |
| 2008-03-17 | 71.6554 |
| 2008-03-16 | 70.4286 |
| 2008-03-15 | 70.4286 |
| 2008-03-14 | 70.9762 |
| 2008-03-13 | 70.7557 |
| 2008-03-12 | 69.7387 |
| 2008-03-11 | 70.7921 |
| 2008-03-10 | 70.9163 |
| 2008-03-09 | 70.8444 |
| 2008-03-08 | 70.8444 |
| 2008-03-07 | 70.8584 |
| 2008-03-06 | 70.6369 |
| 2008-03-05 | 70.771 |
| 2008-03-04 | 69.8388 |
| 2008-03-03 | 70.3865 |
| 2008-03-02 | 70.3607 |
| 2008-03-01 | 70.3607 |
| 2008-02-29 | 70.8388 |
| 2008-02-28 | 71.2455 |
| 2008-02-27 | 70.9002 |
| 2008-02-26 | 70.3592 |
| 2008-02-25 | 70.0661 |
| 2008-02-24 | 69.6455 |
| 2008-02-23 | 69.6455 |
| 2008-02-22 | 69.8315 |
| 2008-02-21 | 69.8899 |
| 2008-02-20 | 69.6952 |
| 2008-02-19 | 69.0398 |
| 2008-02-18 | 69.6447 |
| 2008-02-17 | 69.6447 |
| 2008-02-16 | 69.6447 |
| 2008-02-15 | 69.8423 |
| 2008-02-14 | 71.0812 |
| 2008-02-13 | 69.5298 |
| 2008-02-12 | 70.9634 |
| 2008-02-11 | 71.1492 |
| 2008-02-10 | 69.8285 |
| 2008-02-09 | 69.8285 |
| 2008-02-08 | 71.3346 |
| 2008-02-07 | 71.2719 |
| 2008-02-06 | 69.5665 |
| 2008-02-05 | 69.575 |
| 2008-02-04 | 69.4834 |
| 2008-02-03 | 69.4759 |
| 2008-02-02 | 69.4759 |
| 2008-02-01 | 69.5329 |
| 2008-01-31 | 70.3312 |
| 2008-01-30 | 71.1935 |
| 2008-01-29 | 69.8509 |
| 2008-01-28 | 70.5348 |
| 2008-01-27 | 70.186 |
| 2008-01-26 | 70.186 |
| 2008-01-25 | 69.8267 |
| 2008-01-24 | 69.8764 |
| 2008-01-23 | 70.8384 |
| 2008-01-22 | 70.4895 |
| 2008-01-21 | 69.6468 |
| 2008-01-20 | 69.6468 |
| 2008-01-19 | 69.6468 |
| 2008-01-18 | 70.596 |
| 2008-01-17 | 70.0375 |
| 2008-01-16 | 69.8912 |
| 2008-01-15 | 70.7575 |
| 2008-01-14 | 70.2654 |
| 2008-01-13 | 70.5308 |
| 2008-01-12 | 70.5308 |
| 2008-01-11 | 71.1449 |
| 2008-01-10 | 70.4606 |
| 2008-01-09 | 69.8843 |
| 2008-01-08 | 69.7966 |
| 2008-01-07 | 69.6451 |
| 2008-01-06 | 69.646 |
| 2008-01-05 | 69.646 |
| 2008-01-04 | 69.646 |
| 2008-01-03 | 69.646 |
| 2008-01-02 | 69.6448 |
| 2008-01-01 | 69.9673 |
| 2007-12-31 | 69.8942 |
| 2007-12-30 | 69.6459 |
| 2007-12-29 | 69.6459 |
| 2007-12-28 | 70.3626 |
| 2007-12-27 | 69.9287 |
| 2007-12-26 | 69.7949 |
| 2007-12-25 | 69.6452 |
| 2007-12-24 | 69.8565 |
| 2007-12-23 | 70.0495 |
| 2007-12-22 | 70.0495 |
| 2007-12-21 | 70.5395 |
| 2007-12-20 | 70.5598 |
| 2007-12-19 | 70.8827 |
| 2007-12-18 | 70.7287 |
| 2007-12-17 | 70.0497 |
| 2007-12-16 | 70.4054 |
| 2007-12-15 | 70.4054 |
| 2007-12-14 | 69.2724 |
| 2007-12-13 | 69.9683 |
| 2007-12-12 | 70.306 |
| 2007-12-11 | 70.5279 |
| 2007-12-10 | 70.5027 |
| 2007-12-09 | 70.0492 |
| 2007-12-08 | 70.0492 |
| 2007-12-07 | 70.2448 |
| 2007-12-06 | 70.7062 |
| 2007-12-05 | 70.0292 |
| 2007-12-04 | 69.8418 |
| 2007-12-03 | 70.4563 |
| 2007-12-02 | 70.0513 |
| 2007-12-01 | 70.0513 |
| 2007-11-30 | 70.0151 |
| 2007-11-29 | 70.5974 |
| 2007-11-28 | 70.2389 |
| 2007-11-27 | 69.9079 |
| 2007-11-26 | 69.7311 |
| 2007-11-25 | 69.6455 |
| 2007-11-24 | 69.6455 |
| 2007-11-23 | 69.8672 |
| 2007-11-22 | 69.9616 |
| 2007-11-21 | 69.842 |
| 2007-11-20 | 70.4804 |
| 2007-11-19 | 70.5647 |
| 2007-11-18 | 70.0505 |
| 2007-11-17 | 70.0505 |
| 2007-11-16 | 70.6038 |
| 2007-11-15 | 70.5972 |
| 2007-11-14 | 70.5617 |
| 2007-11-13 | 70.5334 |
| 2007-11-12 | 70.2886 |
| 2007-11-11 | 70.1522 |
| 2007-11-10 | 70.1522 |
| 2007-11-09 | 70.3585 |
| 2007-11-08 | 70.3229 |
| 2007-11-07 | 70.8069 |
| 2007-11-06 | 70.5901 |
| 2007-11-05 | 70.3453 |
| 2007-11-04 | 70.1519 |
| 2007-11-03 | 70.1519 |
| 2007-11-02 | 70.9835 |
| 2007-11-01 | 70.5273 |
| 2007-10-31 | 70.4643 |
| 2007-10-30 | 70.326 |
| 2007-10-29 | 70.3789 |
| 2007-10-28 | 69.5192 |
| 2007-10-27 | 69.5192 |
| 2007-10-26 | 69.7057 |
| 2007-10-25 | 69.7308 |
| 2007-10-24 | 69.6796 |
| 2007-10-23 | 70.9084 |
| 2007-10-22 | 71.1439 |
| 2007-10-21 | 69.5475 |
| 2007-10-20 | 69.5475 |
| 2007-10-19 | 70.1108 |
| 2007-10-18 | 70.1233 |
| 2007-10-17 | 70.0515 |
| 2007-10-16 | 70.0577 |
| 2007-10-15 | 70.0661 |
| 2007-10-14 | 68.791 |
| 2007-10-13 | 68.791 |
| 2007-10-12 | 69.3629 |
| 2007-10-11 | 70.1709 |
| 2007-10-10 | 70.07 |
| 2007-10-09 | 70.068 |
| 2007-10-08 | 69.898 |
| 2007-10-07 | 69.4201 |
| 2007-10-06 | 69.4201 |
| 2007-10-05 | 70.0036 |
| 2007-10-04 | 70.0086 |
| 2007-10-03 | 70.1859 |
| 2007-10-02 | 70.0987 |
| 2007-10-01 | 70.1327 |
| 2007-09-30 | 68.9948 |
| 2007-09-29 | 68.9948 |
| 2007-09-28 | 69.5595 |
| 2007-09-27 | 70.1687 |
| 2007-09-26 | 70.1326 |
| 2007-09-25 | 70.1343 |
| 2007-09-24 | 69.7554 |
| 2007-09-23 | 69.9756 |
| 2007-09-22 | 69.9756 |
| 2007-09-21 | 70.3034 |
| 2007-09-20 | 70.36 |
| 2007-09-19 | 69.9743 |
| 2007-09-18 | 69.9754 |
| 2007-09-17 | 71.0021 |
| 2007-09-16 | 69.5458 |
| 2007-09-15 | 69.5458 |
| 2007-09-14 | 70.1058 |
| 2007-09-13 | 70.1489 |
| 2007-09-12 | 70.1278 |
| 2007-09-11 | 71.0348 |
| 2007-09-10 | 71.3403 |
| 2007-09-09 | 69.2347 |
| 2007-09-08 | 69.2347 |
| 2007-09-07 | 71.3537 |
| 2007-09-06 | 69.8331 |
| 2007-09-05 | 69.6611 |
| 2007-09-04 | 69.8352 |
| 2007-09-03 | 69.2937 |
| 2007-09-02 | 69.2937 |
| 2007-09-01 | 69.2937 |
| 2007-08-31 | 69.849 |
| 2007-08-30 | 69.9363 |
| 2007-08-29 | 69.2657 |
| 2007-08-28 | 70.0851 |
| 2007-08-27 | 69.8921 |
| 2007-08-26 | 69.422 |
| 2007-08-25 | 69.422 |
| 2007-08-24 | 69.9736 |
| 2007-08-23 | 69.9715 |
| 2007-08-22 | 70.3935 |
| 2007-08-21 | 70.4811 |
| 2007-08-20 | 70.4094 |
| 2007-08-19 | 70.2277 |
| 2007-08-18 | 70.2277 |
| 2007-08-17 | 71.148 |
| 2007-08-16 | 71.0431 |
| 2007-08-15 | 70.3013 |
| 2007-08-14 | 70.3035 |
| 2007-08-13 | 70.3011 |
| 2007-08-12 | 69.9246 |
| 2007-08-11 | 69.9246 |
| 2007-08-10 | 70.4585 |
| 2007-08-09 | 71.1124 |
| 2007-08-08 | 70.4817 |
| 2007-08-07 | 71.5494 |
| 2007-08-06 | 71.4796 |
| 2007-08-05 | 69.0049 |
| 2007-08-04 | 69.0049 |
| 2007-08-03 | 69.0049 |
| 2007-08-02 | 71.9696 |
| 2007-08-01 | 69.9796 |
| 2007-07-31 | 69.2946 |
| 2007-07-30 | 71.2877 |
| 2007-07-29 | 70.4902 |
| 2007-07-28 | 70.4902 |
| 2007-07-27 | 70.4902 |
| 2007-07-26 | 70.8801 |
| 2007-07-25 | 70.1845 |
| 2007-07-24 | 70.4425 |
| 2007-07-23 | 69.7029 |
| 2007-07-22 | 69.7819 |
| 2007-07-21 | 69.7819 |
| 2007-07-20 | 69.7819 |
| 2007-07-19 | 69.8789 |
| 2007-07-18 | 69.9173 |
| 2007-07-17 | 70.9768 |
| 2007-07-16 | 69.9736 |
| 2007-07-15 | 69.9744 |
| 2007-07-14 | 69.9744 |
| 2007-07-13 | 69.9744 |
| 2007-07-12 | 69.8578 |
| 2007-07-11 | 71.0673 |
| 2007-07-10 | 71.3506 |
| 2007-07-09 | 70.1509 |
| 2007-07-08 | 69.2944 |
| 2007-07-07 | 69.2944 |
| 2007-07-06 | 69.2944 |
| 2007-07-05 | 69.295 |
| 2007-07-04 | 69.399 |
| 2007-07-03 | 69.399 |
| 2007-07-02 | 69.2937 |
| 2007-07-01 | 69.3289 |
| 2007-06-30 | 69.3289 |
| 2007-06-29 | 69.3289 |
| 2007-06-28 | 70.9137 |
| 2007-06-27 | 70.836 |
| 2007-06-26 | 70.7196 |
| 2007-06-25 | 70.7856 |
| 2007-06-24 | 69.7995 |
| 2007-06-23 | 69.7995 |
| 2007-06-22 | 69.7995 |
| 2007-06-21 | 70.0892 |
| 2007-06-20 | 69.9208 |
| 2007-06-19 | 69.8919 |
| 2007-06-18 | 69.9576 |
| 2007-06-17 | 70.1367 |
| 2007-06-16 | 70.1367 |
| 2007-06-15 | 70.1367 |
| 2007-06-14 | 70.5111 |
| 2007-06-13 | 70.4924 |
| 2007-06-12 | 70.4551 |
| 2007-06-11 | 70.2399 |
| 2007-06-10 | 70.5752 |
| 2007-06-09 | 70.5752 |
| 2007-06-08 | 70.5752 |
| 2007-06-07 | 70.2081 |
| 2007-06-06 | 71.2052 |
| 2007-06-05 | 71.0563 |
| 2007-06-04 | 71.2114 |
| 2007-06-03 | 69.7976 |
| 2007-06-02 | 69.7976 |
| 2007-06-01 | 69.7976 |
| 2007-05-31 | 69.165 |
| 2007-05-30 | 69.2947 |
| 2007-05-29 | 69.2937 |
| 2007-05-28 | 69.2961 |
| 2007-05-27 | 69.2961 |
| 2007-05-26 | 69.2961 |
| 2007-05-25 | 69.2961 |
| 2007-05-24 | 69.6696 |
| 2007-05-23 | 69.5287 |
| 2007-05-22 | 69.547 |
| 2007-05-21 | 69.4819 |
| 2007-05-20 | 69.2953 |
| 2007-05-19 | 69.2953 |
| 2007-05-18 | 69.2953 |
| 2007-05-17 | 69.8126 |
| 2007-05-16 | 69.6617 |
| 2007-05-15 | 69.2951 |
| 2007-05-14 | 68.7254 |
| 2007-05-13 | 68.7919 |
| 2007-05-12 | 68.7919 |
| 2007-05-11 | 68.7919 |
| 2007-05-10 | 69.0996 |
| 2007-05-09 | 68.7912 |
| 2007-05-08 | 68.7912 |
| 2007-05-07 | 70.1938 |
| 2007-05-06 | 70.1938 |
| 2007-05-05 | 70.1938 |
| 2007-05-04 | 70.1938 |
| 2007-05-03 | 70.3947 |
| 2007-05-02 | 70.1652 |
| 2007-05-01 | 70.051 |
| 2007-04-30 | 70.0502 |
| 2007-04-29 | 69.6998 |
| 2007-04-28 | 69.6998 |
| 2007-04-27 | 69.6998 |
| 2007-04-26 | 69.9167 |
| 2007-04-25 | 69.7075 |
| 2007-04-24 | 69.7848 |
| 2007-04-23 | 70.0516 |
| 2007-04-22 | 69.2959 |
| 2007-04-21 | 69.2959 |
| 2007-04-20 | 69.2959 |
| 2007-04-19 | 69.0975 |
| 2007-04-18 | 69.2206 |
| 2007-04-17 | 69.2951 |
| 2007-04-16 | 68.6721 |
| 2007-04-15 | 68.7181 |
| 2007-04-14 | 68.7181 |
| 2007-04-13 | 68.7181 |
| 2007-04-12 | 69.016 |
| 2007-04-11 | 69.2957 |
| 2007-04-10 | 68.9613 |
| 2007-04-09 | 69.2941 |
| 2007-04-08 | 69.2957 |
| 2007-04-07 | 69.2957 |
| 2007-04-06 | 69.2957 |
| 2007-04-05 | 69.2957 |
| 2007-04-04 | 69.2945 |
| 2007-04-03 | 70.3121 |
| 2007-04-02 | 70.1425 |
| 2007-04-01 | 70.1901 |
| 2007-03-31 | 70.1901 |
| 2007-03-30 | 70.1901 |
| 2007-03-29 | 70.2935 |
| 2007-03-28 | 70.3573 |
| 2007-03-27 | 70.2458 |
| 2007-03-26 | 70.3121 |
| 2007-03-25 | 70.528 |
| 2007-03-24 | 70.528 |
| 2007-03-23 | 70.528 |
| 2007-03-22 | 70.3015 |
| 2007-03-21 | 70.3016 |
| 2007-03-20 | 70.1265 |
| 2007-03-19 | 70.125 |
| 2007-03-18 | 69.8649 |
| 2007-03-17 | 69.8649 |
| 2007-03-16 | 69.8649 |
| 2007-03-15 | 70.2477 |
| 2007-03-14 | 70.125 |
| 2007-03-13 | 70.1264 |
| 2007-03-12 | 69.1205 |
| 2007-03-11 | 69.4034 |
| 2007-03-10 | 69.4034 |
| 2007-03-09 | 69.4034 |
| 2007-03-08 | 69.2943 |
| 2007-03-07 | 69.2938 |
| 2007-03-06 | 69.2946 |
| 2007-03-05 | 69.2938 |
| 2007-03-04 | 69.2942 |
| 2007-03-03 | 69.2942 |
| 2007-03-02 | 69.2942 |
| 2007-03-01 | 69.2938 |
| 2007-02-28 | 69.1216 |
| 2007-02-27 | 70.0502 |
| 2007-02-26 | 70.0489 |
| 2007-02-25 | 70.0498 |
| 2007-02-24 | 70.0498 |
| 2007-02-23 | 70.0498 |
| 2007-02-22 | 70.0495 |
| 2007-02-21 | 70.0491 |
| 2007-02-20 | 70.3029 |
| 2007-02-19 | 69.7991 |
| 2007-02-18 | 69.7991 |
| 2007-02-17 | 69.7991 |
| 2007-02-16 | 69.7991 |
| 2007-02-15 | 69.159 |
| 2007-02-14 | 69.2944 |
| 2007-02-13 | 69.2945 |
| 2007-02-12 | 69.295 |
| 2007-02-11 | 69.295 |
| 2007-02-10 | 69.295 |
| 2007-02-09 | 69.295 |
| 2007-02-08 | 69.2948 |
| 2007-02-07 | 69.6245 |
| 2007-02-06 | 69.7997 |
| 2007-02-05 | 69.7974 |
| 2007-02-04 | 72.8891 |
| 2007-02-03 | 72.8891 |
| 2007-02-02 | 72.8891 |
| 2007-02-01 | 72.8907 |
| 2007-01-31 | 70 |
| 2007-01-30 | 68.8439 |
| 2007-01-29 | 69.1199 |
| 2007-01-28 | 70.2217 |
| 2007-01-27 | 70.2217 |
| 2007-01-26 | 70.2217 |
| 2007-01-25 | 70.2217 |
| 2007-01-24 | 70.0498 |
| 2007-01-23 | 68.9368 |
| 2007-01-22 | 69.296 |
| 2007-01-21 | 69.294 |
| 2007-01-20 | 69.294 |
| 2007-01-19 | 69.294 |
| 2007-01-18 | 69.2959 |
| 2007-01-17 | 68.7915 |
| 2007-01-16 | 70.0043 |
| 2007-01-15 | 70.0507 |
| 2007-01-14 | 70.0507 |
| 2007-01-13 | 70.0507 |
| 2007-01-12 | 70.0507 |
| 2007-01-11 | 70.0508 |
| 2007-01-10 | 70.051 |
| 2007-01-09 | 70.0496 |
| 2007-01-08 | 69.0671 |
| 2007-01-07 | 69.1204 |
| 2007-01-06 | 69.1204 |
| 2007-01-05 | 69.1204 |
| 2007-01-04 | 69.2956 |
| 2007-01-03 | 68.6182 |
| 2007-01-02 | 69.1208 |
| 2007-01-01 | 69.1208 |
| 2006-12-31 | 69.1208 |
| 2006-12-30 | 69.1208 |
| 2006-12-29 | 69.1208 |
| 2006-12-28 | 69.1208 |
| 2006-12-27 | 69.1208 |
| 2006-12-26 | 69.1208 |
| 2006-12-25 | 69.1208 |
| 2006-12-24 | 69.1208 |
| 2006-12-23 | 69.1208 |
| 2006-12-22 | 69.1208 |
| 2006-12-21 | 69.2109 |
| 2006-12-20 | 69.203 |
| 2006-12-19 | 69.1212 |
| 2006-12-18 | 69.121 |
| 2006-12-17 | 69.786 |
| 2006-12-16 | 69.786 |
| 2006-12-15 | 69.786 |
| 2006-12-14 | 69.3941 |
| 2006-12-13 | 69.2935 |
| 2006-12-12 | 69.1196 |
| 2006-12-11 | 69.6951 |
| 2006-12-10 | 69.9718 |
| 2006-12-09 | 69.9718 |
| 2006-12-08 | 69.9718 |
| 2006-12-07 | 69.3707 |
| 2006-12-06 | 68.0347 |
| 2006-12-05 | 68.0356 |
| 2006-12-04 | 68.0719 |
| 2006-12-03 | 68.0359 |
| 2006-12-02 | 68.0359 |
| 2006-12-01 | 68.0359 |
| 2006-11-30 | 73.5765 |
| 2006-11-29 | 72.821 |
| 2006-11-28 | 72.8224 |
| 2006-11-27 | 69.4927 |
| 2006-11-26 | 69.6477 |
| 2006-11-25 | 69.6477 |
| 2006-11-24 | 69.6477 |
| 2006-11-23 | 68.2967 |
| 2006-11-22 | 68.2967 |
| 2006-11-21 | 69.6695 |
| 2006-11-20 | 69.8624 |
| 2006-11-19 | 69.8432 |
| 2006-11-18 | 69.8432 |
| 2006-11-17 | 69.8432 |
| 2006-11-16 | 69.9504 |
| 2006-11-15 | 69.7993 |
| 2006-11-14 | 68.9235 |
| 2006-11-13 | 68.9858 |
| 2006-11-12 | 68.791 |
| 2006-11-11 | 68.791 |
| 2006-11-10 | 68.791 |
| 2006-11-09 | 68.7916 |
| 2006-11-08 | 67.4442 |
| 2006-11-07 | 67.4681 |
| 2006-11-06 | 67.7273 |
| 2006-11-05 | 67.7434 |
| 2006-11-04 | 67.7434 |
| 2006-11-03 | 67.7434 |
| 2006-11-02 | 67.4096 |
| 2006-11-01 | 67.4256 |
| 2006-10-31 | 67.4681 |
| 2006-10-30 | 68.539 |
| 2006-10-29 | 68.5033 |
| 2006-10-28 | 68.5033 |
| 2006-10-27 | 68.5033 |
| 2006-10-26 | 68.7319 |
| 2006-10-25 | 68.2872 |
| 2006-10-24 | 69.381 |
| 2006-10-23 | 69.4506 |
| 2006-10-22 | 69.0846 |
| 2006-10-21 | 69.0846 |
| 2006-10-20 | 69.0846 |
| 2006-10-19 | 69.3524 |
| 2006-10-18 | 70.7613 |
| 2006-10-17 | 69.798 |
| 2006-10-16 | 69.0955 |
| 2006-10-15 | 70.0448 |
| 2006-10-14 | 70.0448 |
| 2006-10-13 | 70.0448 |
| 2006-10-12 | 69.4284 |
| 2006-10-11 | 69.61 |
| 2006-10-10 | 70.0045 |
| 2006-10-09 | 70.0045 |
| 2006-10-08 | 69.184 |
| 2006-10-07 | 69.184 |
| 2006-10-06 | 69.184 |
| 2006-10-05 | 68.6622 |
| 2006-10-04 | 68.5397 |
| 2006-10-03 | 69.4142 |
| 2006-10-02 | 69.3346 |
| 2006-10-01 | 69.6873 |
| 2006-09-30 | 69.6873 |
| 2006-09-29 | 69.6873 |
| 2006-09-28 | 69.5298 |
| 2006-09-27 | 69.5463 |
| 2006-09-26 | 68.2882 |
| 2006-09-25 | 67.9322 |
| 2006-09-24 | 67.5959 |
| 2006-09-23 | 67.5959 |
| 2006-09-22 | 67.5959 |
| 2006-09-21 | 67.7583 |
| 2006-09-20 | 68.2882 |
| 2006-09-19 | 69.4445 |
| 2006-09-18 | 69.2958 |
| 2006-09-17 | 69.5495 |
| 2006-09-16 | 69.5495 |
| 2006-09-15 | 69.5495 |
| 2006-09-14 | 69.1641 |
| 2006-09-13 | 69.1915 |
| 2006-09-12 | 69.3838 |
| 2006-09-11 | 69.3123 |
| 2006-09-10 | 69.8051 |
| 2006-09-09 | 69.8051 |
| 2006-09-08 | 69.8051 |
| 2006-09-07 | 69.1723 |
| 2006-09-06 | 68.7397 |
| 2006-09-05 | 68.7417 |
| 2006-09-04 | 68.2852 |
| 2006-09-03 | 68.2852 |
| 2006-09-02 | 68.2852 |
| 2006-09-01 | 68.2852 |
| 2006-08-31 | 68.4437 |
| 2006-08-30 | 68.32 |
| 2006-08-29 | 68.3549 |
| 2006-08-28 | 68.6977 |
| 2006-08-27 | 68.5398 |
| 2006-08-26 | 68.5398 |
| 2006-08-25 | 68.5398 |
| 2006-08-24 | 68.5398 |
| 2006-08-23 | 68.538 |
| 2006-08-22 | 69.7067 |
| 2006-08-21 | 69.1891 |
| 2006-08-20 | 69.5452 |
| 2006-08-19 | 69.5452 |
| 2006-08-18 | 69.5452 |
| 2006-08-17 | 69.297 |
| 2006-08-16 | 69.2535 |
| 2006-08-15 | 69.5455 |
| 2006-08-14 | 69.371 |
| 2006-08-13 | 69.9738 |
| 2006-08-12 | 69.9738 |
| 2006-08-11 | 69.9738 |
| 2006-08-10 | 69.1978 |
| 2006-08-09 | 68.4677 |
| 2006-08-08 | 73.6749 |
| 2006-08-07 | 73.6749 |
| 2006-08-06 | 73.6749 |
| 2006-08-05 | 73.6749 |
| 2006-08-04 | 73.6749 |
| 2006-08-03 | 73.6749 |
| 2006-08-02 | 73.6749 |
| 2006-08-01 | 73.6749 |
| 2006-07-31 | 73.6749 |
| 2006-07-30 | 73.6749 |
| 2006-07-29 | 73.6749 |
| 2006-07-28 | 73.6749 |
| 2006-07-27 | 73.6749 |
| 2006-07-26 | 73.6749 |
| 2006-07-25 | 73.6749 |
| 2006-07-24 | 73.6749 |
| 2006-07-23 | 73.6749 |
| 2006-07-22 | 73.6749 |
| 2006-07-21 | 73.6749 |
| 2006-07-20 | 73.6749 |
| 2006-07-19 | 73.6749 |
| 2006-07-18 | 73.6749 |
| 2006-07-17 | 73.6749 |
| 2006-07-16 | 73.6749 |
| 2006-07-15 | 73.6749 |
| 2006-07-14 | 73.6749 |
| 2006-07-13 | 73.6749 |
| 2006-07-12 | 73.6749 |
| 2006-07-11 | 73.6749 |
| 2006-07-10 | 73.6749 |
| 2006-07-09 | 73.6749 |
| 2006-07-08 | 73.6749 |
| 2006-07-07 | 73.6749 |
| 2006-07-06 | 73.6749 |
| 2006-07-05 | 73.6749 |
| 2006-07-04 | 73.6749 |
| 2006-07-03 | 73.6749 |
| 2006-07-02 | 73.6749 |
| 2006-07-01 | 73.6749 |
| 2006-06-30 | 73.6749 |
| 2006-06-29 | 73.6749 |
| 2006-06-28 | 73.6749 |
| 2006-06-27 | 73.6749 |
| 2006-06-26 | 73.6749 |
| 2006-06-25 | 73.6749 |
| 2006-06-24 | 73.6749 |
| 2006-06-23 | 73.6749 |
| 2006-06-22 | 73.6749 |
| 2006-06-21 | 73.6749 |
| 2006-06-20 | 73.6749 |
| 2006-06-19 | 73.6749 |
| 2006-06-18 | 73.6749 |
| 2006-06-17 | 73.6749 |
| 2006-06-16 | 73.6749 |
| 2006-06-15 | 73.6749 |
| 2006-06-14 | 73.6749 |
| 2006-06-13 | 73.6749 |
| 2006-06-12 | 73.6749 |
| 2006-06-11 | 73.6749 |
| 2006-06-10 | 73.6749 |
| 2006-06-09 | 73.6749 |
| 2006-06-08 | 73.6749 |
| 2006-06-07 | 62.9913 |
| 2006-06-06 | 62.9913 |
| 2006-06-05 | 62.9913 |
| 2006-06-04 | 62.9913 |
| 2006-06-03 | 62.9913 |
| 2006-06-02 | 62.9913 |
| 2006-06-01 | 62.9913 |
| 2006-05-31 | 62.9913 |
| 2006-05-30 | 62.9913 |
| 2006-05-29 | 62.9913 |
| 2006-05-28 | 62.9913 |
| 2006-05-27 | 62.9913 |
| 2006-05-26 | 62.9913 |
| 2006-05-25 | 62.9913 |
| 2006-05-24 | 62.9913 |
| 2006-05-23 | 62.9913 |
| 2006-05-22 | 62.9913 |
| 2006-05-21 | 62.9913 |
| 2006-05-20 | 62.9913 |
| 2006-05-19 | 62.9913 |
| 2006-05-18 | 62.9913 |
| 2006-05-17 | 62.9913 |
| 2006-05-16 | 62.9913 |
| 2006-05-15 | 62.9913 |
| 2006-05-14 | 62.9913 |
| 2006-05-13 | 62.9913 |
| 2006-05-12 | 62.9913 |
| 2006-05-11 | 62.9913 |
| 2006-05-10 | 62.9913 |
| 2006-05-09 | 62.9913 |
| 2006-05-08 | 62.9913 |
| 2006-05-07 | 62.9913 |
| 2006-05-06 | 62.9913 |
| 2006-05-05 | 62.9913 |
| 2006-05-04 | 62.9913 |
| 2006-05-03 | 62.9913 |
| 2006-05-02 | 62.9913 |
| 2006-05-01 | 62.9913 |
| 2006-04-30 | 62.9913 |
| 2006-04-29 | 62.9913 |
| 2006-04-28 | 62.9913 |
| 2006-04-27 | 62.9913 |
| 2006-04-26 | 62.9913 |
| 2006-04-25 | 62.9913 |
| 2006-04-24 | 62.9913 |
| 2006-04-23 | 62.9913 |
| 2006-04-22 | 62.9913 |
| 2006-04-21 | 62.9913 |
| 2006-04-20 | 62.9913 |
| 2006-04-19 | 62.9913 |
| 2006-04-18 | 62.9913 |
| 2006-04-17 | 62.9913 |
| 2006-04-16 | 62.9913 |
| 2006-04-15 | 62.9913 |
| 2006-04-14 | 62.9913 |
| 2006-04-13 | 62.9913 |
| 2006-04-12 | 62.9913 |
| 2006-04-11 | 62.9913 |
| 2006-04-10 | 63.2652 |
| 2006-04-09 | 63.2652 |
| 2006-04-08 | 63.2652 |
| 2006-04-07 | 63.2652 |
| 2006-04-06 | 63.2652 |
| 2006-04-05 | 63.2652 |
| 2006-04-04 | 63.2652 |
| 2006-04-03 | 63.2652 |
| 2006-04-02 | 63.2652 |
| 2006-04-01 | 63.2652 |
| 2006-03-31 | 63.2652 |
| 2006-03-30 | 63.2652 |
| 2006-03-29 | 63.2652 |
| 2006-03-28 | 63.2652 |
| 2006-03-27 | 63.2652 |
| 2006-03-26 | 63.2652 |
| 2006-03-25 | 63.2652 |
| 2006-03-24 | 63.2652 |
| 2006-03-23 | 63.2652 |
| 2006-03-22 | 63.2652 |
| 2006-03-21 | 63.2652 |
| 2006-03-20 | 63.2652 |
| 2006-03-19 | 63.2652 |
| 2006-03-18 | 63.2652 |
| 2006-03-17 | 63.2652 |
| 2006-03-16 | 63.2652 |
| 2006-03-15 | 63.2652 |
| 2006-03-14 | 63.2652 |
| 2006-03-13 | 63.2652 |
| 2006-03-12 | 63.2652 |
| 2006-03-11 | 63.2652 |
| 2006-03-10 | 63.2652 |
| 2006-03-09 | 63.2652 |
| 2006-03-08 | 63.2652 |
| 2006-03-07 | 63.2652 |
| 2006-03-06 | 63.2652 |
| 2006-03-05 | 63.2652 |
| 2006-03-04 | 63.2652 |
| 2006-03-03 | 63.2652 |
| 2006-03-02 | 63.2652 |
| 2006-03-01 | 63.2652 |
| 2006-02-28 | 63.2652 |
| 2006-02-27 | 63.2652 |
| 2006-02-26 | 63.2652 |
| 2006-02-25 | 63.2652 |
| 2006-02-24 | 63.2652 |
| 2006-02-23 | 63.2652 |
| 2006-02-22 | 63.2652 |
| 2006-02-21 | 63.2652 |
| 2006-02-20 | 63.2652 |
| 2006-02-19 | 63.2652 |
| 2006-02-18 | 63.2652 |
| 2006-02-17 | 63.2652 |
| 2006-02-16 | 63.2652 |
| 2006-02-15 | 63.2652 |
| 2006-02-14 | 63.2652 |
| 2006-02-13 | 63.2652 |
| 2006-02-12 | 63.2652 |
| 2006-02-11 | 63.2652 |
| 2006-02-10 | 63.2652 |
| 2006-02-09 | 63.2652 |
| 2006-02-08 | 63.2652 |
| 2006-02-07 | 63.2652 |
| 2006-02-06 | 63.2652 |
| 2006-02-05 | 63.2652 |
| 2006-02-04 | 63.2652 |
| 2006-02-03 | 63.2652 |
| 2006-02-02 | 63.2652 |
| 2006-02-01 | 63.2652 |
| 2006-01-31 | 63.2652 |
| 2006-01-30 | 63.2652 |
| 2006-01-29 | 63.2652 |
| 2006-01-28 | 63.2652 |
| 2006-01-27 | 63.2652 |
| 2006-01-26 | 63.2652 |
| 2006-01-25 | 63.2652 |
| 2006-01-24 | 63.2652 |
| 2006-01-23 | 63.2652 |
| 2006-01-22 | 63.2652 |
| 2006-01-21 | 63.2652 |
| 2006-01-20 | 63.2652 |
| 2006-01-19 | 63.2652 |
| 2006-01-18 | 63.2652 |
| 2006-01-17 | 63.2652 |
| 2006-01-16 | 63.2652 |
| 2006-01-15 | 63.2652 |
| 2006-01-14 | 63.2652 |
| 2006-01-13 | 63.2652 |
| 2006-01-12 | 63.2652 |
| 2006-01-11 | 63.2652 |
| 2006-01-10 | 63.2652 |
| 2006-01-09 | 63.2652 |
| 2006-01-08 | 64.0315 |
| 2006-01-07 | 64.0315 |
| 2006-01-06 | 64.0315 |
| 2006-01-05 | 64.0315 |
| 2006-01-04 | 64.0315 |
| 2006-01-03 | 64.0315 |
| 2006-01-02 | 64.0315 |
| 2006-01-01 | 64.0315 |
| 2005-12-31 | 64.0315 |
| 2005-12-30 | 64.0315 |
| 2005-12-29 | 63.615 |
| 2005-12-28 | 63.6753 |
| 2005-12-27 | 63.7055 |
| 2005-12-26 | 63.7055 |
| 2005-12-25 | 63.7055 |
| 2005-12-24 | 63.7055 |
| 2005-12-23 | 63.7055 |
| 2005-12-22 | 63.7055 |
| 2005-12-21 | 63.7055 |
| 2005-12-20 | 62.8383 |
| 2005-12-19 | 62.8383 |
| 2005-12-18 | 62.8383 |
| 2005-12-17 | 62.8383 |
| 2005-12-16 | 62.8383 |
| 2005-12-15 | 62.8383 |
| 2005-12-14 | 62.974 |
| 2005-12-13 | 62.171 |
| 2005-12-12 | 62.2294 |
| 2005-12-11 | 63.5923 |
| 2005-12-10 | 63.5923 |
| 2005-12-09 | 63.5923 |
| 2005-12-08 | 63.5923 |
| 2005-12-07 | 63.5923 |
| 2005-12-06 | 63.5923 |
| 2005-12-05 | 63.5923 |
| 2005-12-04 | 63.5923 |
| 2005-12-03 | 63.5923 |
| 2005-12-02 | 63.5923 |
| 2005-12-01 | 63.5923 |
| 2005-11-30 | 63.5923 |
| 2005-11-29 | 63.5923 |
| 2005-11-28 | 63.5923 |
| 2005-11-27 | 63.5923 |
| 2005-11-26 | 63.5923 |
| 2005-11-25 | 63.5923 |
| 2005-11-24 | 63.5923 |
| 2005-11-23 | 63.5923 |
| 2005-11-22 | 60.7718 |
| 2005-11-21 | 60.7718 |
| 2005-11-20 | 60.7718 |
| 2005-11-19 | 60.7718 |
| 2005-11-18 | 60.7718 |
| 2005-11-17 | 60.7718 |
| 2005-11-16 | 60.7718 |
| 2005-11-15 | 60.7718 |
| 2005-11-14 | 60.1758 |
| 2005-11-13 | 60.1758 |
| 2005-11-12 | 60.1758 |
| 2005-11-11 | 60.1758 |
| 2005-11-10 | 63.2165 |
| 2005-11-09 | 63.1966 |
| 2005-11-08 | 63.1801 |
| 2005-11-07 | 63.174 |
| 2005-11-06 | 62.4009 |
| 2005-11-05 | 62.4009 |
| 2005-11-04 | 62.4009 |
| 2005-11-03 | 62.3827 |
| 2005-11-02 | 62.3826 |
| 2005-11-01 | 62.3678 |
| 2005-10-31 | 62.3228 |
| 2005-10-30 | 62.3175 |
| 2005-10-29 | 62.3175 |
| 2005-10-28 | 62.3175 |
| 2005-10-27 | 62.3067 |
| 2005-10-26 | 62.3066 |
| 2005-10-25 | 62.3558 |
| 2005-10-24 | 62.5951 |
| 2005-10-23 | 62.3893 |
| 2005-10-22 | 62.3893 |
| 2005-10-21 | 62.3893 |
| 2005-10-20 | 62.4041 |
| 2005-10-19 | 62.43 |
| 2005-10-18 | 62.4454 |
| 2005-10-17 | 62.4715 |
| 2005-10-16 | 62.7232 |
| 2005-10-15 | 62.7232 |
| 2005-10-14 | 62.7232 |
| 2005-10-13 | 62.9384 |
| 2005-10-12 | 62.9401 |
| 2005-10-11 | 62.9437 |
| 2005-10-10 | 62.7978 |
| 2005-10-09 | 62.64 |
| 2005-10-08 | 62.64 |
| 2005-10-07 | 62.64 |
| 2005-10-06 | 62.9508 |
| 2005-10-05 | 62.9481 |
| 2005-10-04 | 62.9479 |
| 2005-10-03 | 62.9436 |
| 2005-10-02 | 62.9947 |
| 2005-10-01 | 62.9947 |
| 2005-09-30 | 62.9947 |
| 2005-09-29 | 62.9954 |
| 2005-09-28 | 62.9998 |
| 2005-09-27 | 62.9944 |
| 2005-09-26 | 62.9911 |
| 2005-09-25 | 62.9026 |
| 2005-09-24 | 62.9026 |
| 2005-09-23 | 62.9026 |
| 2005-09-22 | 62.8151 |
| 2005-09-21 | 62.7397 |
| 2005-09-20 | 63.0259 |
| 2005-09-19 | 63.0265 |
| 2005-09-18 | 63.0258 |
| 2005-09-17 | 63.0258 |
| 2005-09-16 | 63.0258 |
| 2005-09-15 | 63.027 |
| 2005-09-14 | 63.0247 |
| 2005-09-13 | 63.0249 |
| 2005-09-12 | 62.8314 |
| 2005-09-11 | 63.0271 |
| 2005-09-10 | 63.0271 |
| 2005-09-09 | 63.0271 |
| 2005-09-08 | 63.029 |
| 2005-09-07 | 63.0278 |
| 2005-09-06 | 62.6443 |
| 2005-09-05 | 63.0318 |
| 2005-09-04 | 63.0318 |
| 2005-09-03 | 63.0318 |
| 2005-09-02 | 63.0318 |
| 2005-09-01 | 63.1108 |
| 2005-08-31 | 63.0331 |
| 2005-08-30 | 63.0326 |
| 2005-08-29 | 62.6455 |
| 2005-08-28 | 63.0309 |
| 2005-08-27 | 63.0309 |
| 2005-08-26 | 63.0309 |
| 2005-08-25 | 63.031 |
| 2005-08-24 | 63.0327 |
| 2005-08-23 | 62.7272 |
| 2005-08-22 | 62.7249 |
| 2005-08-21 | 63.0409 |
| 2005-08-20 | 63.0409 |
| 2005-08-19 | 63.0409 |
| 2005-08-18 | 63.0411 |
| 2005-08-17 | 63.0349 |
| 2005-08-16 | 63.1245 |
| 2005-08-15 | 63.1243 |
| 2005-08-14 | 62.7884 |
| 2005-08-13 | 62.7884 |
| 2005-08-12 | 62.7884 |
| 2005-08-11 | 62.7903 |
| 2005-08-10 | 62.7894 |
| 2005-08-09 | 62.7917 |
| 2005-08-08 | 62.7919 |
| 2005-08-07 | 62.8873 |
| 2005-08-06 | 62.8873 |
| 2005-08-05 | 62.8873 |
| 2005-08-04 | 62.7919 |
| 2005-08-03 | 62.7916 |
| 2005-08-02 | 62.792 |
| 2005-08-01 | 63.1774 |
| 2005-07-31 | 63.1783 |
| 2005-07-30 | 63.1783 |
| 2005-07-29 | 63.1783 |
| 2005-07-28 | 63.1764 |
| 2005-07-27 | 63.1764 |
| 2005-07-26 | 63.1198 |
| 2005-07-25 | 62.7989 |
| 2005-07-24 | 62.7939 |
| 2005-07-23 | 62.7939 |
| 2005-07-22 | 62.7939 |
| 2005-07-21 | 62.7818 |
| 2005-07-20 | 63.0865 |
| 2005-07-19 | 62.9289 |
| 2005-07-18 | 62.7613 |
| 2005-07-17 | 62.2052 |
| 2005-07-16 | 62.2052 |
| 2005-07-15 | 62.2052 |
| 2005-07-14 | 62.5786 |
| 2005-07-13 | 62.5625 |
| 2005-07-12 | 62.5537 |
| 2005-07-11 | 62.5593 |
| 2005-07-10 | 62.549 |
| 2005-07-09 | 62.549 |
| 2005-07-08 | 62.549 |
| 2005-07-07 | 62.5348 |
| 2005-07-06 | 62.5334 |
| 2005-07-05 | 62.5332 |
| 2005-07-04 | 62.1157 |
| 2005-07-03 | 62.1157 |
| 2005-07-02 | 62.1157 |
| 2005-07-01 | 62.1157 |
| 2005-06-30 | 62.1124 |
| 2005-06-29 | 62.1104 |
| 2005-06-28 | 62.8234 |
| 2005-06-27 | 62.8231 |
| 2005-06-26 | 62.8224 |
| 2005-06-25 | 62.8224 |
| 2005-06-24 | 62.8224 |
| 2005-06-23 | 62.2495 |
| 2005-06-22 | 62.4042 |
| 2005-06-21 | 61.9527 |
| 2005-06-20 | 62.0172 |
| 2005-06-19 | 61.5681 |
| 2005-06-18 | 61.5681 |
| 2005-06-17 | 61.5681 |
| 2005-06-16 | 62.0046 |
| 2005-06-15 | 61.7689 |
| 2005-06-14 | 61.7566 |
| 2005-06-13 | 61.758 |
| 2005-06-12 | 61.7482 |
| 2005-06-11 | 61.7482 |
| 2005-06-10 | 61.7482 |
| 2005-06-09 | 61.7461 |
| 2005-06-08 | 61.4928 |
| 2005-06-07 | 61.0515 |
| 2005-06-06 | 60.8702 |
| 2005-06-05 | 61.0421 |
| 2005-06-04 | 61.0421 |
| 2005-06-03 | 61.0421 |
| 2005-06-02 | 60.5724 |
| 2005-06-01 | 60.373 |
| 2005-05-31 | 60.5107 |
| 2005-05-30 | 60.2028 |
| 2005-05-29 | 60.2028 |
| 2005-05-28 | 60.2028 |
| 2005-05-27 | 60.2028 |
| 2005-05-26 | 60.025 |
| 2005-05-25 | 59.9091 |
| 2005-05-24 | 59.6998 |
| 2005-05-23 | 59.5705 |
| 2005-05-22 | 59.4695 |
| 2005-05-21 | 59.4695 |
| 2005-05-20 | 59.4695 |
| 2005-05-19 | 59.3642 |
| 2005-05-18 | 59.3182 |
| 2005-05-17 | 58.9069 |
| 2005-05-16 | 58.6186 |
| 2005-05-15 | 58.6577 |
| 2005-05-14 | 58.6577 |
| 2005-05-13 | 58.6577 |
| 2005-05-12 | 58.6578 |
| 2005-05-11 | 58.0855 |
| 2005-05-10 | 58.0858 |
| 2005-05-09 | 58.0861 |
| 2005-05-08 | 58.0857 |
| 2005-05-07 | 58.0857 |
| 2005-05-06 | 58.0857 |
| 2005-05-05 | 58.0866 |
| 2005-05-04 | 57.1038 |
| 2005-05-03 | 57.1036 |
| 2005-05-02 | 57.1025 |
| 2005-05-01 | 57.1021 |
| 2005-04-30 | 57.1021 |
| 2005-04-29 | 57.1021 |
| 2005-04-28 | 57.1025 |
| 2005-04-27 | 57.1024 |
| 2005-04-26 | 57.1018 |
| 2005-04-25 | 57.1027 |
| 2005-04-24 | 57.1023 |
| 2005-04-23 | 57.1023 |
| 2005-04-22 | 57.1023 |
| 2005-04-21 | 57.1035 |
| 2005-04-20 | 57.1037 |
| 2005-04-19 | 56.8276 |
| 2005-04-18 | 56.8286 |
| 2005-04-17 | 56.8273 |
| 2005-04-16 | 56.8273 |
| 2005-04-15 | 56.8273 |
| 2005-04-14 | 56.8273 |
| 2005-04-13 | 56.8277 |
| 2005-04-12 | 56.8289 |
| 2005-04-11 | 56.8285 |
| 2005-04-10 | 56.556 |
| 2005-04-09 | 56.556 |
| 2005-04-08 | 56.556 |
| 2005-04-07 | 56.5548 |
| 2005-04-06 | 56.556 |
| 2005-04-05 | 56.556 |
| 2005-04-04 | 57.1367 |
| 2005-04-03 | 56.4132 |
| 2005-04-02 | 56.4132 |
| 2005-04-01 | 56.4132 |
| 2005-03-31 | 56.3123 |
| 2005-03-30 | 56.623 |
| 2005-03-29 | 56.1264 |
| 2005-03-28 | 56.0398 |
| 2005-03-27 | 56.0395 |
| 2005-03-26 | 56.0395 |
| 2005-03-25 | 56.0395 |
| 2005-03-24 | 56.0395 |
| 2005-03-23 | 55.9901 |
| 2005-03-22 | 55.8886 |
| 2005-03-21 | 55.8016 |
| 2005-03-20 | 55.609 |
| 2005-03-19 | 55.609 |
| 2005-03-18 | 55.609 |
| 2005-03-17 | 55.6077 |
| 2005-03-16 | 55.609 |
| 2005-03-15 | 54.5461 |
| 2005-03-14 | 54.5959 |
| 2005-03-13 | 54.5702 |
| 2005-03-12 | 54.5702 |
| 2005-03-11 | 54.5702 |
| 2005-03-10 | 54.545 |
| 2005-03-09 | 54.5711 |
| 2005-03-08 | 55.1056 |
| 2005-03-07 | 54.5709 |
| 2005-03-06 | 54.5452 |
| 2005-03-05 | 54.5452 |
| 2005-03-04 | 54.5452 |
| 2005-03-03 | 54.8478 |
| 2005-03-02 | 54.5464 |
| 2005-03-01 | 54.5952 |
| 2005-02-28 | 54.5445 |
| 2005-02-27 | 54.609 |
| 2005-02-26 | 54.609 |
| 2005-02-25 | 54.609 |
| 2005-02-24 | 54.5465 |
| 2005-02-23 | 54.5706 |
| 2005-02-22 | 54.5444 |
| 2005-02-21 | 54.571 |
| 2005-02-20 | 54.571 |
| 2005-02-19 | 54.571 |
| 2005-02-18 | 54.571 |
| 2005-02-17 | 54.5456 |
| 2005-02-16 | 54.5711 |
| 2005-02-15 | 54.5443 |
| 2005-02-14 | 54.5446 |
| 2005-02-13 | 54.5704 |
| 2005-02-12 | 54.5704 |
| 2005-02-11 | 54.5704 |
| 2005-02-10 | 54.545 |
| 2005-02-09 | 54.671 |
| 2005-02-08 | 54.545 |
| 2005-02-07 | 54.5696 |
| 2005-02-06 | 54.5457 |
| 2005-02-05 | 54.5457 |
| 2005-02-04 | 54.5457 |
| 2005-02-03 | 54.596 |
| 2005-02-02 | 54.545 |
| 2005-02-01 | 54.5714 |
| 2005-01-31 | 54.5449 |
| 2005-01-30 | 54.5465 |
| 2005-01-29 | 54.5465 |
| 2005-01-28 | 54.5465 |
| 2005-01-27 | 54.8238 |
| 2005-01-26 | 54.9998 |
| 2005-01-25 | 55.051 |
| 2005-01-24 | 54.293 |
| 2005-01-23 | 54.7976 |
| 2005-01-22 | 54.7976 |
| 2005-01-21 | 54.7976 |
| 2005-01-20 | 54.823 |
| 2005-01-19 | 55.0513 |
| 2005-01-18 | 54.8484 |
| 2005-01-17 | 54.874 |
| 2005-01-16 | 54.874 |
| 2005-01-15 | 54.874 |
| 2005-01-14 | 54.874 |
| 2005-01-13 | 54.9243 |
| 2005-01-12 | 54.9503 |
| 2005-01-11 | 54.5459 |
| 2005-01-10 | 54.6719 |
| 2005-01-09 | 54.6726 |
| 2005-01-08 | 54.6726 |
| 2005-01-07 | 54.6726 |
| 2005-01-06 | 54.5456 |
| 2005-01-05 | 54.5705 |
| 2005-01-04 | 54.5451 |
| 2005-01-03 | 54.5716 |
| 2005-01-02 | 54.5455 |
| 2005-01-01 | 54.5455 |
| 2004-12-31 | 54.5455 |
| 2004-12-30 | 54.5713 |
| 2004-12-29 | 54.5458 |
| 2004-12-28 | 54.6719 |
| 2004-12-27 | 54.6718 |
| 2004-12-26 | 54.6719 |
| 2004-12-25 | 54.6719 |
| 2004-12-24 | 54.6719 |
| 2004-12-23 | 54.0656 |
| 2004-12-22 | 54.5967 |
| 2004-12-21 | 54.5449 |
| 2004-12-20 | 54.5705 |
| 2004-12-19 | 55.0078 |
| 2004-12-18 | 55.0078 |
| 2004-12-17 | 55.0078 |
| 2004-12-16 | 55.0084 |
| 2004-12-15 | 54.0401 |
| 2004-12-14 | 54.6472 |
| 2004-12-13 | 54.6724 |
| 2004-12-12 | 54.6727 |
| 2004-12-11 | 54.6727 |
| 2004-12-10 | 54.6727 |
| 2004-12-09 | 54.6472 |
| 2004-12-08 | 54.6709 |
| 2004-12-07 | 55.0506 |
| 2004-12-06 | 54.6725 |
| 2004-12-05 | 54.7988 |
| 2004-12-04 | 54.7988 |
| 2004-12-03 | 54.7988 |
| 2004-12-02 | 54.6715 |
| 2004-12-01 | 54.5454 |
| 2004-11-30 | 54.6712 |
| 2004-11-29 | 54.6208 |
| 2004-11-28 | 54.5957 |
| 2004-11-27 | 54.5957 |
| 2004-11-26 | 54.5957 |
| 2004-11-25 | 54.5451 |
| 2004-11-24 | 54.6716 |
| 2004-11-23 | 55.3164 |
| 2004-11-22 | 55.3027 |
| 2004-11-21 | 54.6713 |
| 2004-11-20 | 54.6713 |
| 2004-11-19 | 54.6713 |
| 2004-11-18 | 54.6962 |
| 2004-11-17 | 54.9249 |
| 2004-11-16 | 54.697 |
| 2004-11-15 | 54.9245 |
| 2004-11-14 | 54.6977 |
| 2004-11-13 | 54.6977 |
| 2004-11-12 | 54.6977 |
| 2004-11-11 | 54.6729 |
| 2004-11-10 | 54.6463 |
| 2004-11-09 | 54.5968 |
| 2004-11-08 | 54.5957 |
| 2004-11-07 | 54.5967 |
| 2004-11-06 | 54.5967 |
| 2004-11-05 | 54.5967 |
| 2004-11-04 | 54.8234 |
| 2004-11-03 | 55.1708 |
| 2004-11-02 | 55.1767 |
| 2004-11-01 | 54.9247 |
| 2004-10-31 | 54.9499 |
| 2004-10-30 | 54.9499 |
| 2004-10-29 | 54.9499 |
| 2004-10-28 | 55.1256 |
| 2004-10-27 | 55.1002 |
| 2004-10-26 | 55.0512 |
| 2004-10-25 | 55.0509 |
| 2004-10-24 | 55.0511 |
| 2004-10-23 | 55.0511 |
| 2004-10-22 | 55.0511 |
| 2004-10-21 | 54.975 |
| 2004-10-20 | 55.3088 |
| 2004-10-19 | 55.1773 |
| 2004-10-18 | 54.8233 |
| 2004-10-17 | 54.7977 |
| 2004-10-16 | 54.7977 |
| 2004-10-15 | 54.7977 |
| 2004-10-14 | 55.0495 |
| 2004-10-13 | 54.9249 |
| 2004-10-12 | 54.9247 |
| 2004-10-11 | 54.9243 |
| 2004-10-10 | 54.9246 |
| 2004-10-09 | 54.9246 |
| 2004-10-08 | 54.9246 |
| 2004-10-07 | 54.7985 |
| 2004-10-06 | 54.9232 |
| 2004-10-05 | 54.7988 |
| 2004-10-04 | 54.8617 |
| 2004-10-03 | 54.9239 |
| 2004-10-02 | 54.9239 |
| 2004-10-01 | 54.9239 |
| 2004-09-30 | 54.9236 |
| 2004-09-29 | 54.7988 |
| 2004-09-28 | 54.9248 |
| 2004-09-27 | 54.7984 |
| 2004-09-26 | 54.8244 |
| 2004-09-25 | 54.8244 |
| 2004-09-24 | 54.8244 |
| 2004-09-23 | 54.8238 |
| 2004-09-22 | 54.797 |
| 2004-09-21 | 54.5713 |
| 2004-09-20 | 54.797 |
| 2004-09-19 | 54.8484 |
| 2004-09-18 | 54.8484 |
| 2004-09-17 | 54.8484 |
| 2004-09-16 | 54.797 |
| 2004-09-15 | 54.9248 |
| 2004-09-14 | 54.5445 |
| 2004-09-13 | 54.5699 |
| 2004-09-12 | 54.7989 |
| 2004-09-11 | 54.7989 |
| 2004-09-10 | 54.7989 |
| 2004-09-09 | 54.8619 |
| 2004-09-08 | 54.797 |
| 2004-09-07 | 54.9232 |
| 2004-09-06 | 55.0517 |
| 2004-09-05 | 55.1525 |
| 2004-09-04 | 55.1525 |
| 2004-09-03 | 55.1525 |
| 2004-09-02 | 55.1516 |
| 2004-09-01 | 55.1757 |
| 2004-08-31 | 55.0508 |
| 2004-08-30 | 54.9234 |
| 2004-08-29 | 54.7987 |
| 2004-08-28 | 54.7987 |
| 2004-08-27 | 54.7987 |
| 2004-08-26 | 54.9504 |
| 2004-08-25 | 54.9238 |