Histórico Dólar de Belice / Metical (BZD/MZN)

Dólar de Belice<=>Metical. precios históricos. Actualización diaria

dateBZD/MZN
2012-02-1813.9132
2012-02-1713.621
2012-02-1613.6685
2012-02-1513.6791
2012-02-1413.6456
2012-02-1313.8561
2012-02-1213.853
2012-02-1113.853
2012-02-1013.6439
2012-02-0913.6965
2012-02-0813.5695
2012-02-0713.831
2012-02-0613.7799
2012-02-0513.8975
2012-02-0413.8975
2012-02-0313.5189
2012-02-0213.5952
2012-02-0113.6575
2012-01-3113.52
2012-01-3013.807
2012-01-2913.8217
2012-01-2813.8217
2012-01-2713.6256
2012-01-2613.692
2012-01-2513.6705
2012-01-2413.657
2012-01-2313.9345
2012-01-2213.9891
2012-01-2113.9891
2012-01-2013.7468
2012-01-1913.7466
2012-01-1813.7466
2012-01-1713.808
2012-01-1613.7267
2012-01-1513.7238
2012-01-1413.6896
2012-01-1313.6706
2012-01-1213.7474
2012-01-1113.62
2012-01-1013.6211
2012-01-0913.575
2012-01-0813.7093
2012-01-0713.7093
2012-01-0613.7026
2012-01-0513.6708
2012-01-0413.543
2012-01-0313.5684
2012-01-0213.4224
2012-01-0113.6916
2011-12-3113.6916
2011-12-3013.5947
2011-12-2913.6711
2011-12-2813.5829
2011-12-2713.5678
2011-12-2613.542
2011-12-2513.4547
2011-12-2413.4547
2011-12-2313.5141
2011-12-2213.5064
2011-12-2113.4532
2011-12-2013.6273
2011-12-1913.3217
2011-12-1813.3588
2011-12-1713.3588
2011-12-1613.5332
2011-12-1513.3926
2011-12-1413.6203
2011-12-1313.4949
2011-12-1214.4835
2011-12-1113.572
2011-12-1013.572
2011-12-0913.4729
2011-12-0813.5192
2011-12-0713.5192
2011-12-0613.3806
2011-12-0513.5043
2011-12-0413.5622
2011-12-0313.4772
2011-12-0213.3663
2011-12-0113.367
2011-11-3013.3664
2011-11-2913.3823
2011-11-2813.3215
2011-11-2713.6846
2011-11-2613.6846
2011-11-2513.401
2011-11-2413.5127
2011-11-2313.5698
2011-11-2213.5572
2011-11-2113.5607
2011-11-2013.6347
2011-11-1913.6347
2011-11-1813.5948
2011-11-1713.5948
2011-11-1613.6456
2011-11-1513.6538
2011-11-1413.3721
2011-11-1313.659
2011-11-1213.659
2011-11-1113.621
2011-11-1013.5941
2011-11-0913.6522
2011-11-0813.6142
2011-11-0713.3974
2011-11-0613.5627
2011-11-0513.5627
2011-11-0413.5443
2011-11-0313.4679
2011-11-0213.4924
2011-11-0113.4936
2011-10-3113.5469
2011-10-3013.5998
2011-10-2913.4147
2011-10-2813.5437
2011-10-2713.4935
2011-10-2613.4946
2011-10-2513.5951
2011-10-2413.372
2011-10-2313.6015
2011-10-2213.6015
2011-10-2113.4429
2011-10-2013.6706
2011-10-1913.5441
2011-10-1813.5729
2011-10-1713.523
2011-10-1613.2753
2011-10-1513.2753
2011-10-1413.6441
2011-10-1313.5824
2011-10-1213.443
2011-10-1113.443
2011-10-1013.3694
2011-10-0913.6355
2011-10-0813.6355
2011-10-0713.4429
2011-10-0613.55
2011-10-0513.5204
2011-10-0413.6203
2011-10-0313.3718
2011-10-0213.3993
2011-10-0113.377
2011-09-3013.4449
2011-09-2913.4468
2011-09-2813.4383
2011-09-2713.4508
2011-09-2613.3978
2011-09-2513.8576
2011-09-2413.8576
2011-09-2313.6711
2011-09-2213.6742
2011-09-2113.7597
2011-09-2013.8416
2011-09-1913.7616
2011-09-1813.5749
2011-09-1713.5749
2011-09-1613.824
2011-09-1513.7825
2011-09-1413.4742
2011-09-1313.6981
2011-09-1213.685
2011-09-1113.9129
2011-09-1013.9129
2011-09-0913.9451
2011-09-0813.9575
2011-09-0713.768
2011-09-0613.88
2011-09-0513.8022
2011-09-0413.9709
2011-09-0313.9709
2011-09-0213.8285
2011-09-0113.7435
2011-08-3113.8293
2011-08-3013.8074
2011-08-2913.642
2011-08-2813.8255
2011-08-2713.8255
2011-08-2613.6963
2011-08-2513.8314
2011-08-2413.9683
2011-08-2313.8908
2011-08-2213.6475
2011-08-2113.7749
2011-08-2013.8971
2011-08-1913.5531
2011-08-1813.8109
2011-08-1713.7172
2011-08-1613.6748
2011-08-1513.5859
2011-08-1413.4692
2011-08-1313.4692
2011-08-1213.6526
2011-08-1113.6796
2011-08-1013.8183
2011-08-0913.4879
2011-08-0813.8094
2011-08-0714.3674
2011-08-0614.3674
2011-08-0513.5678
2011-08-0413.868
2011-08-0313.5139
2011-08-0213.664
2011-08-0114.5823
2011-07-3114.246
2011-07-3014.246
2011-07-2913.9726
2011-07-2814.1991
2011-07-2713.9379
2011-07-2614.164
2011-07-2514.1618
2011-07-2413.9693
2011-07-2313.9693
2011-07-2214.4384
2011-07-2114.0692
2011-07-200.0091
2011-07-190
2011-07-1814.0588
2011-07-1714.1979
2011-07-1614.1979
2011-07-1514.1485
2011-07-1414.1128
2011-07-1314.1148
2011-07-1214.3178
2011-07-1114.5642
2011-07-1014.2317
2011-07-0914.2317
2011-07-0814.2918
2011-07-0714.4839
2011-07-0614.6828
2011-07-0514.5741
2011-07-0414.8043
2011-07-0314.5053
2011-07-0214.5053
2011-07-0114.4163
2011-06-3014.5762
2011-06-2914.4624
2011-06-2814.5674
2011-06-2714.3468
2011-06-2614.329
2011-06-2514.329
2011-06-2414.7549
2011-06-2314.9655
2011-06-2214.8008
2011-06-2114.7841
2011-06-2015.2352
2011-06-1915.059
2011-06-1815.059
2011-06-1714.5986
2011-06-1614.6884
2011-06-1514.6138
2011-06-1414.6737
2011-06-1314.758
2011-06-1214.6311
2011-06-1114.6311
2011-06-1015.1349
2011-06-0915.0905
2011-06-0815.0486
2011-06-0714.8735
2011-06-0615.2229
2011-06-0514.8702
2011-06-0414.8239
2011-06-0314.7831
2011-06-0215.1246
2011-06-0115.3958
2011-05-3115.1995
2011-05-3015.2347
2011-05-2915.0468
2011-05-2815.0468
2011-05-2715.1072
2011-05-2615.3576
2011-05-2515.2835
2011-05-2415.032
2011-05-2315.1643
2011-05-2214.9079
2011-05-2114.9079
2011-05-2015.5029
2011-05-1915.3848
2011-05-1815.4032
2011-05-1715.3403
2011-05-1615.3113
2011-05-1515.2155
2011-05-1415.2155
2011-05-1315.5444
2011-05-1215.5647
2011-05-1115.703
2011-05-1015.2683
2011-05-0915.4286
2011-05-0815.1853
2011-05-0715.1853
2011-05-0615.9275
2011-05-0516.0452
2011-05-0415.939
2011-05-0315.8588
2011-05-0215.9254
2011-05-0115.6889
2011-04-3015.6889
2011-04-2916.0107
2011-04-2815.8995
2011-04-2715.9132
2011-04-2615.8402
2011-04-2515.8695
2011-04-2415.6887
2011-04-2315.6887
2011-04-2215.9214
2011-04-2115.7993
2011-04-2015.8637
2011-04-1915.7304
2011-04-1816.0605
2011-04-1715.6421
2011-04-1615.6421
2011-04-1515.9604
2011-04-1415.9334
2011-04-1315.9223
2011-04-1215.9242
2011-04-1115.5929
2011-04-1015.7256
2011-04-0915.6409
2011-04-0815.514
2011-04-0715.6694
2011-04-0615.4972
2011-04-0515.7285
2011-04-0415.6217
2011-04-0315.8089
2011-04-0215.8089
2011-04-0115.7299
2011-03-3115.8535
2011-03-3015.8351
2011-03-2915.9721
2011-03-2815.7689
2011-03-2715.8649
2011-03-2615.8649
2011-03-2515.9345
2011-03-2415.7414
2011-03-2315.9532
2011-03-2215.9463
2011-03-2115.8614
2011-03-2015.8769
2011-03-1915.8769
2011-03-1815.734
2011-03-1715.8157
2011-03-1615.9881
2011-03-1515.9196
2011-03-1415.8807
2011-03-1315.9108
2011-03-1215.9108
2011-03-1115.6517
2011-03-1016.0995
2011-03-0915.8502
2011-03-0815.9734
2011-03-0715.8603
2011-03-0615.9059
2011-03-0515.9059
2011-03-0415.8577
2011-03-0315.874
2011-03-0215.8686
2011-03-0115.9607
2011-02-2815.8567
2011-02-2716.0438
2011-02-2616.0437
2011-02-2516.0093
2011-02-2415.9033
2011-02-2316.019
2011-02-2215.8605
2011-02-2116.051
2011-02-2015.9899
2011-02-1916.02
2011-02-1815.8475
2011-02-1716.0061
2011-02-1616.0131
2011-02-1516.0337
2011-02-1416.0696
2011-02-1316.0037
2011-02-1216.0037
2011-02-1116.2987
2011-02-1016.3659
2011-02-0916.0894
2011-02-0816.3821
2011-02-0716.4277
2011-02-0616.5091
2011-02-0516.4476
2011-02-0416.3461
2011-02-0316.6487
2011-02-0216.5327
2011-02-0116.434
2011-01-3116.3974
2011-01-3016.5204
2011-01-2916.5204
2011-01-2816.6636
2011-01-2716.5516
2011-01-2616.5984
2011-01-2516.6554
2011-01-2416.5514
2011-01-2316.7934
2011-01-2216.7935
2011-01-2116.4707
2011-01-2016.5871
2011-01-1916.5914
2011-01-1816.4973
2011-01-1716.675
2011-01-1616.7198
2011-01-1516.7326
2011-01-1416.5499
2011-01-1316.2479
2011-01-1216.8162
2011-01-1116.436
2011-01-1016.4447
2011-01-0916.3346
2011-01-0816.7177
2011-01-0716.7726
2011-01-0616.6449
2011-01-0516.8062
2011-01-0416.6996
2011-01-0316.405
2011-01-0216.8324
2011-01-0116.8323
2010-12-3116.4627
2010-12-3016.5128
2010-12-2916.5532
2010-12-2817.0141
2010-12-2716.8101
2010-12-2617.2018
2010-12-2517.2019
2010-12-2416.9369
2010-12-2316.9277
2010-12-2217.1712
2010-12-2117.3216
2010-12-2017.2913
2010-12-1917.3694
2010-12-1817.3695
2010-12-1717.4883
2010-12-1617.4437
2010-12-1517.4419
2010-12-1417.7933
2010-12-1317.2553
2010-12-1217.7937
2010-12-1117.7937
2010-12-1017.5217
2010-12-0917.8843
2010-12-0818.4062
2010-12-0718.0705
2010-12-0618.0105
2010-12-0518.2302
2010-12-0418.2692
2010-12-0317.6828
2010-12-0217.8619
2010-12-0117.8072
2010-11-3018.1926
2010-11-2918.1881
2010-11-2818.1789
2010-11-2718.1789
2010-11-2618.2613
2010-11-2518.1721
2010-11-2418.4229
2010-11-2318.3456
2010-11-2218.2622
2010-11-2118.0444
2010-11-2018.0444
2010-11-1918.0412
2010-11-1818.0077
2010-11-1718.4303
2010-11-1618.5197
2010-11-1518.6239
2010-11-1418.4454
2010-11-1318.4767
2010-11-1218.3629
2010-11-1118.4676
2010-11-1018.4154
2010-11-0918.5307
2010-11-0818.52
2010-11-0718.8263
2010-11-0618.8263
2010-11-0518.6882
2010-11-0418.2947
2010-11-0318.3466
2010-11-0218.0876
2010-11-0118.5649
2010-10-3118.6602
2010-10-3018.6602
2010-10-2918.4125
2010-10-2818.0912
2010-10-2718.5274
2010-10-2618.577
2010-10-2518.377
2010-10-2418.6219
2010-10-2318.57
2010-10-2218.3798
2010-10-2118.4606
2010-10-2018.1841
2010-10-1918.6994
2010-10-1818.1687
2010-10-1718.5
2010-10-1618.7139
2010-10-1518.3998
2010-10-1418.3543
2010-10-1318.349
2010-10-1218.2869
2010-10-1118.4962
2010-10-1018.6031
2010-10-0918.6031
2010-10-0818.3459
2010-10-0718.3504
2010-10-0618.2421
2010-10-0518.2237
2010-10-0418.6883
2010-10-0318.5045
2010-10-0218.5045
2010-10-0118.2867
2010-09-3018.583
2010-09-2918.1288
2010-09-2818.2011
2010-09-2718.3731
2010-09-2618.6328
2010-09-2518.6328
2010-09-2418.314
2010-09-2318.5695
2010-09-2218.2981
2010-09-2118.5205
2010-09-2018.5114
2010-09-1918.877
2010-09-1818.877
2010-09-1718.1713
2010-09-1618.506
2010-09-1518.4742
2010-09-1418.358
2010-09-1318.4498
2010-09-1218.7621
2010-09-1118.762
2010-09-1018.5326
2010-09-0918.6291
2010-09-0818.6615
2010-09-0719.0804
2010-09-0618.8013
2010-09-0519.0635
2010-09-0419.0635
2010-09-0318.7736
2010-09-0218.6992
2010-09-0118.7538
2010-08-3118.6343
2010-08-3018.8848
2010-08-2918.4374
2010-08-2818.4374
2010-08-2718.7397
2010-08-2619.0718
2010-08-2519.1718
2010-08-2419.2121
2010-08-2319.1927
2010-08-2218.7065
2010-08-2118.7065
2010-08-2019.1017
2010-08-1919.6993
2010-08-1819.6622
2010-08-1719.0323
2010-08-1619.1165
2010-08-1518.8264
2010-08-1418.8264
2010-08-1319.1627
2010-08-1219.5954
2010-08-1119.3137
2010-08-1019.3639
2010-08-0918.8388
2010-08-0819.3193
2010-08-0719.3193
2010-08-0618.8533
2010-08-0518.7402
2010-08-0417.9529
2010-08-0317.8545
2010-08-0217.7326
2010-08-0119.0428
2010-07-3119.0428
2010-07-3017.8358
2010-07-2917.8575
2010-07-2817.819
2010-07-2717.8709
2010-07-2617.7304
2010-07-2518.8663
2010-07-2418.8663
2010-07-2317.8565
2010-07-2217.7526
2010-07-2117.8213
2010-07-2017.7536
2010-07-1917.8355
2010-07-1818.98
2010-07-1718.98
2010-07-1617.95
2010-07-1517.7728
2010-07-1417.797
2010-07-1317.2485
2010-07-1217.4303
2010-07-1117.9656
2010-07-1017.9656
2010-07-0917.355
2010-07-0817.2804
2010-07-0717.3726
2010-07-0617.7912
2010-07-0517.5099
2010-07-0417.8298
2010-07-0317.3601
2010-07-0217.0256
2010-07-0117.1063
2010-06-3017.4933
2010-06-2917.5467
2010-06-2817.4518
2010-06-2717.5454
2010-06-2617.5454
2010-06-2517.3689
2010-06-2417.3836
2010-06-2317.331
2010-06-2217.3721
2010-06-2117.3008
2010-06-2017.3988
2010-06-1917.3988
2010-06-1817.3188
2010-06-1717.2432
2010-06-1617.3633
2010-06-1517.3439
2010-06-1417.4372
2010-06-1317.3106
2010-06-1217.3106
2010-06-1117.5095
2010-06-1017.3377
2010-06-0917.1086
2010-06-0817.1436
2010-06-0717.3586
2010-06-0617.1034
2010-06-0517.1034
2010-06-0417.4611
2010-06-0317.4413
2010-06-0217.3817
2010-06-0117.3883
2010-05-3117.2213
2010-05-3017.2976
2010-05-2917.2976
2010-05-2817.3278
2010-05-2717.2148
2010-05-2617.3957
2010-05-2517.1209
2010-05-2417.252
2010-05-2317.2806
2010-05-2217.2806
2010-05-2117.2029
2010-05-2017.2562
2010-05-1917.1384
2010-05-1817.3994
2010-05-1717.2561
2010-05-1617.2984
2010-05-1517.2984
2010-05-1417.2983
2010-05-1317.3734
2010-05-1217.4112
2010-05-1117.3801
2010-05-1018.0062
2010-05-0917.2904
2010-05-0817.2904
2010-05-0717.2897
2010-05-0617.3327
2010-05-0517.752
2010-05-0417.7436
2010-05-0317.4562
2010-05-0217.7221
2010-05-0117.7221
2010-04-3017.8844
2010-04-2918.0242
2010-04-2817.9861
2010-04-2717.5245
2010-04-2617.7664
2010-04-2517.7052
2010-04-2417.7052
2010-04-2317.7587
2010-04-2217.2672
2010-04-2117.7552
2010-04-2017.7005
2010-04-1917.3933
2010-04-1817.7181
2010-04-1717.7181
2010-04-1617.6075
2010-04-1517.5174
2010-04-1417.9701
2010-04-1318.0292
2010-04-1217.4871
2010-04-1117.5976
2010-04-1017.5976
2010-04-0917.7295
2010-04-0817.554
2010-04-0717.3555
2010-04-0617.6288
2010-04-0517.6157
2010-04-0417.7046
2010-04-0317.7046
2010-04-0217.5911
2010-04-0117.5804
2010-03-3117.6594
2010-03-3017.803
2010-03-2916.5614
2010-03-2816.1036
2010-03-2716.1036
2010-03-2616.3572
2010-03-2517.3426
2010-03-2417.302
2010-03-2316.2427
2010-03-2216.2008
2010-03-2116.4665
2010-03-2016.4665
2010-03-1916.3007
2010-03-1816.221
2010-03-1716.2599
2010-03-1616.1061
2010-03-1516.1949
2010-03-1416.5258
2010-03-1316.5258
2010-03-1216.2207
2010-03-1116.3231
2010-03-1016.345
2010-03-0916.4046
2010-03-0816.3935
2010-03-0716.5289
2010-03-0616.5289
2010-03-0516.3965
2010-03-0416.4341
2010-03-0316.3013
2010-03-0216.4014
2010-03-0116.457
2010-02-2816.3764
2010-02-2716.3764
2010-02-2616.9324
2010-02-2516.4592
2010-02-2416.4517
2010-02-2315.7497
2010-02-2215.1654
2010-02-2115.1079
2010-02-2015.1079
2010-02-1915.0174
2010-02-1815.6838
2010-02-1715.0789
2010-02-1614.829
2010-02-1515.1484
2010-02-1415.0184
2010-02-1315.0184
2010-02-1215.0698
2010-02-1116.1993
2010-02-1016.3763
2010-02-0915.9772
2010-02-0814.9661
2010-02-0715.7344
2010-02-0615.7344
2010-02-0515.9393
2010-02-0415.7624
2010-02-0315.6733
2010-02-0215.2368
2010-02-0115.6432
2010-01-3115.4083
2010-01-3015.4083
2010-01-2915.8453
2010-01-2815.1815
2010-01-2715.5432
2010-01-2615.2487
2010-01-2515.1419
2010-01-2414.8105
2010-01-2314.8105
2010-01-2215.1231
2010-01-2115.0365
2010-01-2015.4989
2010-01-1915.9683
2010-01-1815.1428
2010-01-1715.3792
2010-01-1615.3792
2010-01-1515.3734
2010-01-1415.1659
2010-01-1315.522
2010-01-1215.3521
2010-01-1115.5862
2010-01-1015.7348
2010-01-0915.7348
2010-01-0815.5835
2010-01-0715.5877
2010-01-0615.2496
2010-01-0515.9154
2010-01-0415.5525
2010-01-0315.6843
2010-01-0215.6843
2010-01-0115.6843
2009-12-3115.7765
2009-12-3015.7172
2009-12-2915.7088
2009-12-2815.6455
2009-12-2715.4911
2009-12-2615.4911
2009-12-2515.4911
2009-12-2415.4911
2009-12-2315.4867
2009-12-2215.5144
2009-12-2115.5735
2009-12-2015.4911
2009-12-1915.4911
2009-12-1815.4293
2009-12-1715.4278
2009-12-1615.5692
2009-12-1515.6112
2009-12-1415.4359
2009-12-1315.4876
2009-12-1215.4876
2009-12-1115.6526
2009-12-1015.4992
2009-12-0915.6444
2009-12-0815.7601
2009-12-0715.6366
2009-12-0615.6925
2009-12-0515.6925
2009-12-0415.8409
2009-12-0315.7627
2009-12-0215.6628
2009-12-0115.636
2009-11-3015.9542
2009-11-2915.2648
2009-11-2815.2648
2009-11-2715.3198
2009-11-2615.571
2009-11-2515.5904
2009-11-2414.9709
2009-11-2314.957
2009-11-2214.9452
2009-11-2114.9452
2009-11-2014.8994
2009-11-1914.8396
2009-11-1814.9514
2009-11-1714.9576
2009-11-1614.8752
2009-11-1514.7628
2009-11-1414.7628
2009-11-1314.8314
2009-11-1214.966
2009-11-1114.9564
2009-11-1015.0113
2009-11-0915.2008
2009-11-0814.744
2009-11-0714.744
2009-11-0614.9623
2009-11-0515.1034
2009-11-0414.9112
2009-11-0314.8186
2009-11-0214.9707
2009-11-0114.484
2009-10-3114.484
2009-10-3014.4877
2009-10-2914.094
2009-10-2814.3101
2009-10-2714.2762
2009-10-2614.2125
2009-10-2514.138
2009-10-2414.138
2009-10-2314.0982
2009-10-2214.0726
2009-10-2114.711
2009-10-2014.7577
2009-10-1914.3646
2009-10-1814.4972
2009-10-1714.4972
2009-10-1615.07
2009-10-1514.7903
2009-10-1414.3596
2009-10-1314.5252
2009-10-1213.947
2009-10-1114.0292
2009-10-1014.0292
2009-10-0914.0533
2009-10-0814.0299
2009-10-0714.3018
2009-10-0614.0794
2009-10-0514.3575
2009-10-0414.6435
2009-10-0314.6435
2009-10-0214.6101
2009-10-0114.4193
2009-09-3014.6184
2009-09-2914.6828
2009-09-2814.5043
2009-09-2713.8718
2009-09-2613.8718
2009-09-2514.0574
2009-09-2413.9772
2009-09-2313.6868
2009-09-2214.0412
2009-09-2113.7787
2009-09-2013.7475
2009-09-1913.7475
2009-09-1813.7476
2009-09-1714.1454
2009-09-1614.1615
2009-09-1513.6685
2009-09-1413.4631
2009-09-1313.7199
2009-09-1213.7199
2009-09-1113.75
2009-09-1013.8425
2009-09-0913.8261
2009-09-0814.1489
2009-09-0713.7707
2009-09-0613.8765
2009-09-0513.8765
2009-09-0413.8468
2009-09-0313.8726
2009-09-0214.0783
2009-09-0113.7129
2009-08-3113.7216
2009-08-3013.3911
2009-08-2913.3911
2009-08-2813.4614
2009-08-2713.9382
2009-08-2613.9976
2009-08-2513.8314
2009-08-2413.8973
2009-08-2313.5574
2009-08-2213.5574
2009-08-2113.5692
2009-08-2013.6305
2009-08-1913.6623
2009-08-1813.8225
2009-08-1713.7144
2009-08-1613.6684
2009-08-1513.6684
2009-08-1413.7598
2009-08-1313.5869
2009-08-1213.6063
2009-08-1113.5583
2009-08-1013.6953
2009-08-0913.5075
2009-08-0813.5075
2009-08-0713.7916
2009-08-0613.6907
2009-08-0513.6685
2009-08-0413.6642
2009-08-0313.59
2009-08-0213.5588
2009-08-0113.5588
2009-07-3113.5672
2009-07-3013.5235
2009-07-2913.6939
2009-07-2813.676
2009-07-2713.5546
2009-07-2613.513
2009-07-2513.513
2009-07-2413.5422
2009-07-2313.5515
2009-07-2213.5491
2009-07-2113.5442
2009-07-2013.5394
2009-07-1913.512
2009-07-1813.512
2009-07-1713.6516
2009-07-1613.6083
2009-07-1513.5105
2009-07-1413.6835
2009-07-1313.5685
2009-07-1213.4603
2009-07-1113.4603
2009-07-1013.5263
2009-07-0913.5908
2009-07-0813.5916
2009-07-0713.7468
2009-07-0613.721
2009-07-0513.5625
2009-07-0413.5625
2009-07-0313.5625
2009-07-0213.6737
2009-07-0113.6575
2009-06-3014.1245
2009-06-2913.3789
2009-06-2813.7398
2009-06-2713.7398
2009-06-2613.7037
2009-06-2513.605
2009-06-2413.7663
2009-06-2313.5549
2009-06-2213.875
2009-06-2113.9508
2009-06-2013.9508
2009-06-1913.8757
2009-06-1813.5284
2009-06-1713.82
2009-06-1613.9266

forex