Histórico Dólar de Belice / Peso filipino (BZD/PHP)

Dólar de Belice<=>Peso filipino. precios históricos. Actualización diaria

dateBZD/PHP
2012-02-1821.9042
2012-02-1721.6215
2012-02-1621.6874
2012-02-1521.5975
2012-02-1421.5587
2012-02-1321.8105
2012-02-1221.6544
2012-02-1121.6544
2012-02-1021.3302
2012-02-0921.408
2012-02-0821.4986
2012-02-0721.8473
2012-02-0621.8939
2012-02-0521.9209
2012-02-0421.9209
2012-02-0321.6708
2012-02-0221.7573
2012-02-0121.7149
2012-01-3121.709
2012-01-3022.0347
2012-01-2922.0027
2012-01-2822.0027
2012-01-2721.6894
2012-01-2621.846
2012-01-2521.8678
2012-01-2421.8664
2012-01-2322.2233
2012-01-2222.2423
2012-01-2122.2423
2012-01-2021.919
2012-01-1922.035
2012-01-1822.035
2012-01-1722.1171
2012-01-1622.0725
2012-01-1522.1723
2012-01-1422.1723
2012-01-1322.192
2012-01-1222.2896
2012-01-1122.2427
2012-01-1022.2951
2012-01-0922.3093
2012-01-0822.1211
2012-01-0722.1211
2012-01-0622.3545
2012-01-0522.2334
2012-01-0422.1396
2012-01-0322.2664
2012-01-0222.0651
2012-01-0122.0539
2011-12-3122.0539
2011-12-3022.1971
2011-12-2922.2738
2011-12-2822.2289
2011-12-2722.068
2011-12-2621.9086
2011-12-2522.0017
2011-12-2422.0017
2011-12-2322.0206
2011-12-2222.146
2011-12-2122.1165
2011-12-2022.2793
2011-12-1922.1508
2011-12-1822.2802
2011-12-1722.2802
2011-12-1622.2279
2011-12-1522.3851
2011-12-1422.2837
2011-12-1322.0806
2011-12-1222.0098
2011-12-1121.8142
2011-12-1021.8142
2011-12-0921.7531
2011-12-0822.0308
2011-12-0722.0308
2011-12-0621.8757
2011-12-0521.8129
2011-12-0421.817
2011-12-0321.817
2011-12-0221.9024
2011-12-0121.9543
2011-11-3022.1
2011-11-2922.1765
2011-11-2822.0446
2011-11-2721.7949
2011-11-2621.7949
2011-11-2522.1595
2011-11-2422.0604
2011-11-2321.899
2011-11-2221.9194
2011-11-2121.8576
2011-11-2021.8828
2011-11-1921.8828
2011-11-1821.9643
2011-11-1721.9845
2011-11-1621.9697
2011-11-1521.9672
2011-11-1421.7933
2011-11-1321.8128
2011-11-1221.8128
2011-11-1121.9405
2011-11-1021.9278
2011-11-0921.7823
2011-11-0821.7873
2011-11-0721.607
2011-11-0621.6452
2011-11-0521.6452
2011-11-0421.7823
2011-11-0321.7562
2011-11-0221.7194
2011-11-0121.5949
2011-10-3121.4736
2011-10-3021.6713
2011-10-2921.6713
2011-10-2821.5636
2011-10-2721.8377
2011-10-2621.8547
2011-10-2521.904
2011-10-2421.8157
2011-10-2321.7897
2011-10-2221.7897
2011-10-2122.0098
2011-10-2021.878
2011-10-1921.9085
2011-10-1821.8585
2011-10-1721.8434
2011-10-1621.8072
2011-10-1521.8072
2011-10-1422.0028
2011-10-1321.8585
2011-10-1222.0709
2011-10-1121.8708
2011-10-1021.877
2011-10-0922.021
2011-10-0822.021
2011-10-0722.1163
2011-10-0622.0276
2011-10-0522.2833
2011-10-0422.3781
2011-10-0322.1226
2011-10-0221.9775
2011-10-0121.9775
2011-09-3022.1423
2011-09-2922.0771
2011-09-2822.01
2011-09-2722.1974
2011-09-2622.0211
2011-09-2522.0211
2011-09-2422.0211
2011-09-2322.213
2011-09-2222.0323
2011-09-2122.1041
2011-09-2022.2946
2011-09-1922.1488
2011-09-1821.8137
2011-09-1721.8137
2011-09-1622.2335
2011-09-1521.9783
2011-09-1421.9317
2011-09-1321.8226
2011-09-1221.7609
2011-09-1121.3182
2011-09-1021.3182
2011-09-0922.0395
2011-09-0821.9707
2011-09-0721.5971
2011-09-0621.8184
2011-09-0521.6602
2011-09-0421.3715
2011-09-0321.3715
2011-09-0221.6612
2011-09-0121.8398
2011-08-3121.8147
2011-08-3021.8131
2011-08-2921.5825
2011-08-2821.4188
2011-08-2721.4188
2011-08-2621.5869
2011-08-2521.7544
2011-08-2421.7151
2011-08-2321.551
2011-08-2221.7364
2011-08-2121.4007
2011-08-2021.4007
2011-08-1921.6215
2011-08-1821.9681
2011-08-1721.724
2011-08-1621.6569
2011-08-1521.533
2011-08-1421.4059
2011-08-1321.4059
2011-08-1221.747
2011-08-1121.755
2011-08-1021.9499
2011-08-0921.5345
2011-08-0821.9789
2011-08-0721.289
2011-08-0621.289
2011-08-0521.5761
2011-08-0421.901
2011-08-0321.3525
2011-08-0221.6738
2011-08-0121.7543
2011-07-3121.2677
2011-07-3021.2677
2011-07-2921.4543
2011-07-2821.7488
2011-07-2721.7055
2011-07-2621.5024
2011-07-2521.6849
2011-07-2421.46
2011-07-2321.46
2011-07-2221.8392
2011-07-2121.6549
2011-07-200.0059
2011-07-1921.999
2011-07-1822.0008
2011-07-1721.9005
2011-07-1621.9005
2011-07-1522.0536
2011-07-1422.0216
2011-07-1321.626
2011-07-1222.0026
2011-07-1122.1098
2011-07-1021.5178
2011-07-0921.5178
2011-07-0822.0812
2011-07-0721.9361
2011-07-0622.0706
2011-07-0522.0041
2011-07-0422.173
2011-07-0321.691
2011-07-0221.691
2011-07-0122.1546
2011-06-3022.2255
2011-06-2922.0381
2011-06-2822.1613
2011-06-2721.969
2011-06-2621.8658
2011-06-2521.8658
2011-06-2422.4032
2011-06-2322.4051
2011-06-2222.2293
2011-06-2122.3157
2011-06-2022.1956
2011-06-1921.9518
2011-06-1821.9518
2011-06-1722.2189
2011-06-1622.3023
2011-06-1522.5334
2011-06-1422.195
2011-06-1322.0405
2011-06-1221.9368
2011-06-1121.9368
2011-06-1022.3728
2011-06-0922.2656
2011-06-0822.1628
2011-06-0721.9403
2011-06-0622.1244
2011-06-0521.6464
2011-06-0421.6464
2011-06-0321.9864
2011-06-0221.9917
2011-06-0122.2685
2011-05-3121.9948
2011-05-3022.0916
2011-05-2921.7826
2011-05-2821.7826
2011-05-2721.9472
2011-05-2622.347
2011-05-2522.2802
2011-05-2422.2182
2011-05-2322.1854
2011-05-2221.8199
2011-05-2121.8199
2011-05-2022.2558
2011-05-1922.0737
2011-05-1822.0692
2011-05-1722.0742
2011-05-1621.996
2011-05-1521.9113
2011-05-1421.9077
2011-05-1322.228
2011-05-1222.0546
2011-05-1122.3121
2011-05-1021.8354
2011-05-0921.9711
2011-05-0821.84
2011-05-0721.84
2011-05-0622.3894
2011-05-0522.4868
2011-05-0422.023
2011-05-0321.8077
2011-05-0221.8227
2011-05-0121.6096
2011-04-3021.6096
2011-04-2922.0398
2011-04-2822.1206
2011-04-2722.0614
2011-04-2621.9958
2011-04-2522.011
2011-04-2421.7402
2011-04-2321.7402
2011-04-2222.0673
2011-04-2122.0348
2011-04-2022.008
2011-04-1921.9267
2011-04-1822.3301
2011-04-1721.7925
2011-04-1621.7925
2011-04-1522.1062
2011-04-1422.184
2011-04-1322.1507
2011-04-1222.092
2011-04-1121.9937
2011-04-1021.9816
2011-04-0921.9808
2011-04-0821.788
2011-04-0722.1246
2011-04-0621.9628
2011-04-0522.2609
2011-04-0422.1282
2011-04-0322.1634
2011-04-0222.1634
2011-04-0122.2392
2011-03-3122.2847
2011-03-3022.2417
2011-03-2922.3456
2011-03-2822.2328
2011-03-2722.2259
2011-03-2622.2255
2011-03-2522.3832
2011-03-2422.1629
2011-03-2322.4403
2011-03-2222.3119
2011-03-2122.2852
2011-03-2022.315
2011-03-1922.315
2011-03-1822.151
2011-03-1722.4455
2011-03-1622.597
2011-03-1522.4079
2011-03-1422.3377
2011-03-1322.2961
2011-03-1222.2961
2011-03-1122.2111
2011-03-1022.4772
2011-03-0922.1317
2011-03-0822.2217
2011-03-0722.1457
2011-03-0622.1109
2011-03-0522.1109
2011-03-0422.0591
2011-03-0322.1038
2011-03-0222.2238
2011-03-0122.2707
2011-02-2822.2172
2011-02-2722.4818
2011-02-2622.4807
2011-02-2522.5079
2011-02-2422.2468
2011-02-2322.2963
2011-02-2222.1463
2011-02-2122.2993
2011-02-2022.1352
2011-02-1922.1366
2011-02-1821.9862
2011-02-1722.2216
2011-02-1622.3543
2011-02-1522.2809
2011-02-1422.4077
2011-02-1322.3452
2011-02-1222.3452
2011-02-1122.3602
2011-02-1022.6197
2011-02-0922.0277
2011-02-0822.2006
2011-02-0722.3566
2011-02-0622.4536
2011-02-0522.4853
2011-02-0422.4157
2011-02-0322.726
2011-02-0222.5341
2011-02-0122.5238
2011-01-3122.4723
2011-01-3022.6132
2011-01-2922.6138
2011-01-2822.663
2011-01-2722.5046
2011-01-2622.7793
2011-01-2522.7717
2011-01-2422.5592
2011-01-2322.901
2011-01-2222.9023
2011-01-2122.4542
2011-01-2022.6538
2011-01-1922.6137
2011-01-1822.6425
2011-01-1722.7635
2011-01-1622.7227
2011-01-1522.7227
2011-01-1422.486
2011-01-1322.0937
2011-01-1222.3177
2011-01-1122.5346
2011-01-1022.4956
2011-01-0922.3802
2011-01-0822.6022
2011-01-0722.6764
2011-01-0622.6406
2011-01-0522.5465
2011-01-0422.376
2011-01-0322.2077
2011-01-0222.6249
2011-01-0122.6239
2010-12-3122.1879
2010-12-3022.272
2010-12-2922.229
2010-12-2822.6262
2010-12-2722.3643
2010-12-2622.7705
2010-12-2522.7715
2010-12-2422.4905
2010-12-2322.5201
2010-12-2222.6655
2010-12-2122.7542
2010-12-2022.7013
2010-12-1922.6799
2010-12-1822.6802
2010-12-1722.7477
2010-12-1622.5441
2010-12-1522.6436
2010-12-1422.3873
2010-12-1321.9766
2010-12-1222.5945
2010-12-1122.5943
2010-12-1022.3312
2010-12-0922.4234
2010-12-0822.2071
2010-12-0722.4584
2010-12-0622.4556
2010-12-0522.6328
2010-12-0422.6289
2010-12-0322.0922
2010-12-0222.2273
2010-12-0122.1087
2010-11-3022.7613
2010-11-2922.7904
2010-11-2822.6994
2010-11-2722.6996
2010-11-2622.7227
2010-11-2522.5554
2010-11-2422.8953
2010-11-2322.7992
2010-11-2222.5818
2010-11-2122.254
2010-11-2022.254
2010-11-1922.2132
2010-11-1822.2057
2010-11-1722.2923
2010-11-1622.4323
2010-11-1522.5934
2010-11-1422.3466
2010-11-1322.295
2010-11-1222.358
2010-11-1122.299
2010-11-1022.101
2010-11-0922.0984
2010-11-0821.9602
2010-11-0722.1589
2010-11-0622.1589
2010-11-0521.9939
2010-11-0421.495
2010-11-0321.582
2010-11-0221.6469
2010-11-0122.0314
2010-10-3122.2292
2010-10-3022.2292
2010-10-2921.9142
2010-10-2821.8739
2010-10-2722.1381
2010-10-2622.1819
2010-10-2522.1062
2010-10-2422.4211
2010-10-2322.4211
2010-10-2222.0329
2010-10-2122.1093
2010-10-2021.929
2010-10-1922.4626
2010-10-1821.9061
2010-10-1722.2404
2010-10-1622.5392
2010-10-1522.1746
2010-10-1422.0481
2010-10-1322.1847
2010-10-1222.1961
2010-10-1122.3215
2010-10-1022.4114
2010-10-0922.4114
2010-10-0822.1247
2010-10-0722.2066
2010-10-0622.0679
2010-10-0522.0827
2010-10-0422.6198
2010-10-0322.4031
2010-10-0222.4031
2010-10-0122.1994
2010-09-3022.5245
2010-09-2922.0137
2010-09-2822.1015
2010-09-2722.3104
2010-09-2622.6258
2010-09-2522.6258
2010-09-2422.2386
2010-09-2322.5222
2010-09-2222.1788
2010-09-2122.4953
2010-09-2022.5517
2010-09-1922.9971
2010-09-1822.9971
2010-09-1722.6637
2010-09-1622.483
2010-09-1522.4492
2010-09-1422.2422
2010-09-1322.2175
2010-09-1222.63
2010-09-1122.6279
2010-09-1022.4517
2010-09-0922.6156
2010-09-0822.6082
2010-09-0727.9945
2010-09-0622.8374
2010-09-0523.1559
2010-09-0423.1559
2010-09-0322.8038
2010-09-0222.9105
2010-09-0123.0141
2010-08-3123.1332
2010-08-3023.1668
2010-08-2922.6181
2010-08-2822.6181
2010-08-2722.9889
2010-08-2622.9777
2010-08-2523.0981
2010-08-2423.1467
2010-08-2323.1233
2010-08-2222.5376
2010-08-2122.5376
2010-08-2023.0137
2010-08-1922.9922
2010-08-1823.0786
2010-08-1723.1
2010-08-1623.2021
2010-08-1522.8465
2010-08-1422.8465
2010-08-1323.2546
2010-08-1223.1406
2010-08-1123.3825
2010-08-1022.9602
2010-08-0922.9696
2010-08-0823.2832
2010-08-0723.2832
2010-08-0622.7215
2010-08-0522.9912
2010-08-0423.1441
2010-08-0323.0173
2010-08-0222.9485
2010-08-0124.7834
2010-07-3124.7834
2010-07-3023.2126
2010-07-2923.3207
2010-07-2823.3931
2010-07-2723.4465
2010-07-2623.442
2010-07-2524.9582
2010-07-2424.9582
2010-07-2323.6224
2010-07-2223.6545
2010-07-2123.7279
2010-07-2023.62
2010-07-1923.7241
2010-07-1825.1383
2010-07-1725.1383
2010-07-1623.7741
2010-07-1523.5221
2010-07-1423.5193
2010-07-1323.4818
2010-07-1223.7294
2010-07-1124.4582
2010-07-1024.4582
2010-07-0923.6269
2010-07-0823.5252
2010-07-0723.6508
2010-07-0623.6182
2010-07-0523.8197
2010-07-0424.4003
2010-07-0323.5608
2010-07-0223.1069
2010-07-0123.2163
2010-06-3023.7416
2010-06-2923.9408
2010-06-2823.8113
2010-06-2723.8036
2010-06-2623.8036
2010-06-2523.5641
2010-06-2423.5423
2010-06-2323.5683
2010-06-2223.6241
2010-06-2123.5272
2010-06-2023.6606
2010-06-1923.6606
2010-06-1823.4476
2010-06-1723.5008
2010-06-1623.6646
2010-06-1523.6381
2010-06-1423.7113
2010-06-1323.5674
2010-06-1223.5674
2010-06-1123.8381
2010-06-1023.7054
2010-06-0923.7249
2010-06-0823.7735
2010-06-0723.982
2010-06-0623.2699
2010-06-0523.2699
2010-06-0423.7566
2010-06-0323.8518
2010-06-0223.802
2010-06-0123.6514
2010-05-3123.5987
2010-05-3023.5341
2010-05-2923.5341
2010-05-2823.5752
2010-05-2723.7342
2010-05-2623.9836
2010-05-2523.796
2010-05-2423.7082
2010-05-2323.7175
2010-05-2223.7175
2010-05-2123.6108
2010-05-2023.4225
2010-05-1923.1497
2010-05-1823.2196
2010-05-1723.0066
2010-05-1622.844
2010-05-1522.844
2010-05-1422.8438
2010-05-1322.9728
2010-05-1223.1364
2010-05-1123.0881
2010-05-1023.4937
2010-05-0923.2447
2010-05-0823.2447
2010-05-0723.2438
2010-05-0623.2079
2010-05-0523.1896
2010-05-0422.9904
2010-05-0322.8653
2010-05-0222.5208
2010-05-0122.5208
2010-04-3022.727
2010-04-2922.9083
2010-04-2822.921
2010-04-2722.8688
2010-04-2622.4775
2010-04-2522.4391
2010-04-2422.4391
2010-04-2322.5068
2010-04-2222.7594
2010-04-2122.6231
2010-04-2022.8407
2010-04-1922.8034
2010-04-1822.8543
2010-04-1722.8543
2010-04-1622.7116
2010-04-1522.5962
2010-04-1422.6649
2010-04-1322.7553
2010-04-1222.8215
2010-04-1122.7515
2010-04-1022.7515
2010-04-0922.9219
2010-04-0822.8368
2010-04-0722.8691
2010-04-0622.926
2010-04-0523.0316
2010-04-0423.1478
2010-04-0323.1478
2010-04-0222.9994
2010-04-0122.9855
2010-03-3123.1318
2010-03-3023.3323
2010-03-2923.1153
2010-03-2822.9706
2010-03-2722.9706
2010-03-2623.3323
2010-03-2523.5077
2010-03-2423.4152
2010-03-2323.3225
2010-03-2223.197
2010-03-2123.5076
2010-03-2023.5076
2010-03-1923.2708
2010-03-1823.418
2010-03-1723.4206
2010-03-1623.2655
2010-03-1523.3927
2010-03-1423.7574
2010-03-1323.7574
2010-03-1223.3189
2010-03-1123.3084
2010-03-1023.2254
2010-03-0923.2751
2010-03-0823.4727
2010-03-0723.6428
2010-03-0623.6428
2010-03-0523.4535
2010-03-0423.6805
2010-03-0323.5084
2010-03-0223.4207
2010-03-0123.479
2010-02-2822.6981
2010-02-2722.6981
2010-02-2623.4688
2010-02-2523.5484
2010-02-2423.5792
2010-02-2323.6186
2010-02-2223.6065
2010-02-2123.6035
2010-02-2023.6035
2010-02-1923.4621
2010-02-1823.4883
2010-02-1723.6791
2010-02-1623.3521
2010-02-1523.6447
2010-02-1423.43
2010-02-1323.43
2010-02-1223.5101
2010-02-1123.7691
2010-02-1023.838
2010-02-0923.7512
2010-02-0823.8114
2010-02-0723.5924
2010-02-0623.5924
2010-02-0523.8997
2010-02-0423.7652
2010-02-0323.685
2010-02-0223.6336
2010-02-0123.7998
2010-01-3123.2519
2010-01-3023.2519
2010-01-2923.9115
2010-01-2823.8578
2010-01-2724.0288
2010-01-2623.7944
2010-01-2523.6107
2010-01-2423.0897
2010-01-2323.0897
2010-01-2223.577
2010-01-2123.4442
2010-01-2023.6874
2010-01-1923.494
2010-01-1823.5225
2010-01-1723.4951
2010-01-1623.4951
2010-01-1523.4862
2010-01-1423.4414
2010-01-1323.4913
2010-01-1223.2833
2010-01-1123.2887
2010-01-1023.5142
2010-01-0923.5142
2010-01-0823.2881
2010-01-0723.497
2010-01-0623.5028
2010-01-0523.6876
2010-01-0423.4131
2010-01-0323.6745
2010-01-0223.6745
2010-01-0123.6745
2009-12-3123.8137
2009-12-3023.7485
2009-12-2923.7358
2009-12-2823.6985
2009-12-2723.8943
2009-12-2623.8943
2009-12-2523.8943
2009-12-2423.8943
2009-12-2323.8875
2009-12-2223.9302
2009-12-2124.0214
2009-12-2023.8943
2009-12-1923.8943
2009-12-1823.799
2009-12-1723.9296
2009-12-1623.778
2009-12-1523.7088
2009-12-1423.5162
2009-12-1323.66
2009-12-1223.66
2009-12-1123.9119
2009-12-1023.5905
2009-12-0923.6934
2009-12-0823.7347
2009-12-0723.5725
2009-12-0623.6015
2009-12-0523.6015
2009-12-0423.8246
2009-12-0323.8369
2009-12-0223.8211
2009-12-0123.9001
2009-11-3024.1005
2009-11-2923.8972
2009-11-2823.8972
2009-11-2723.9834
2009-11-2623.8984
2009-11-2523.765
2009-11-2424.0511
2009-11-2323.9457
2009-11-2224.0331
2009-11-2124.0331
2009-11-2023.9593
2009-11-1923.9666
2009-11-1823.9855
2009-11-1723.9646
2009-11-1623.7687
2009-11-1523.6356
2009-11-1423.6356
2009-11-1323.7455
2009-11-1224.0525
2009-11-1123.9724
2009-11-1023.9045
2009-11-0923.922
2009-11-0823.8908
2009-11-0723.8908
2009-11-0624.2445
2009-11-0524.4203
2009-11-0424.2012
2009-11-0324.2752
2009-11-0224.5041
2009-11-0124.4163
2009-10-3124.4163
2009-10-3024.4225
2009-10-2924.4126
2009-10-2824.4783
2009-10-2724.3261
2009-10-2624.2176
2009-10-2524.0895
2009-10-2424.0895
2009-10-2324.0218
2009-10-2224.011
2009-10-2123.7962
2009-10-2023.8767
2009-10-1924.2449
2009-10-1823.3364
2009-10-1723.3364
2009-10-1624.2584
2009-10-1524.0138
2009-10-1424.1332
2009-10-1324.2409
2009-10-1223.8559
2009-10-1123.7125
2009-10-1023.7125
2009-10-0923.7532
2009-10-0823.6692
2009-10-0724.2902
2009-10-0623.908
2009-10-0523.7854
2009-10-0424.0049
2009-10-0324.0049
2009-10-0223.9501
2009-10-0124.1558
2009-09-3024.1296
2009-09-2924.2361
2009-09-2824.3271
2009-09-2723.962
2009-09-2623.962
2009-09-2524.2827
2009-09-2424.3208
2009-09-2324.219
2009-09-2224.2325
2009-09-2124.3967
2009-09-2024.3415
2009-09-1924.3415
2009-09-1824.3417
2009-09-1724.4128
2009-09-1624.4407
2009-09-1524.6792
2009-09-1424.6463
2009-09-1324.6561
2009-09-1224.6561
2009-09-1124.7103
2009-09-1024.6273
2009-09-0924.638
2009-09-0824.6744
2009-09-0724.8076
2009-09-0624.8144
2009-09-0524.8144
2009-09-0424.7614
2009-09-0325.0032
2009-09-0224.8629
2009-09-0125.0513
2009-08-3124.8155
2009-08-3024.8942
2009-08-2924.8942
2009-08-2825.0248
2009-08-2724.9656
2009-08-2624.916
2009-08-2524.7076
2009-08-2424.7252
2009-08-2324.6964
2009-08-2224.6964
2009-08-2124.2523
2009-08-2024.3617
2009-08-1924.4185
2009-08-1824.7048
2009-08-1724.6768
2009-08-1624.5234
2009-08-1524.5234
2009-08-1424.6873
2009-08-1324.4782
2009-08-1224.5838
2009-08-1124.3844
2009-08-1024.4483
2009-08-0924.197
2009-08-0824.197
2009-08-0724.7061
2009-08-0624.409
2009-08-0524.4258
2009-08-0424.4083
2009-08-0324.3533
2009-08-0224.3252
2009-08-0124.3252
2009-07-3124.3403
2009-07-3024.5166
2009-07-2924.6895
2009-07-2824.6116
2009-07-2724.5619
2009-07-2624.5114
2009-07-2524.5114
2009-07-2424.5643
2009-07-2324.3447
2009-07-2224.3403
2009-07-2124.3315
2009-07-2024.3228
2009-07-1924.2737
2009-07-1824.2737
2009-07-1724.5245
2009-07-1624.4466
2009-07-1524.4247
2009-07-1424.7118
2009-07-1324.6524
2009-07-1224.4085
2009-07-1124.4085
2009-07-1024.5283
2009-07-0924.5016
2009-07-0824.6594
2009-07-0724.7886
2009-07-0624.6107
2009-07-0524.6261
2009-07-0424.6261
2009-07-0324.6261
2009-07-0224.6671
2009-07-0124.6052
2009-06-3024.5932
2009-06-2924.5751
2009-06-2824.715
2009-06-2724.715
2009-06-2624.6501
2009-06-2524.4841
2009-06-2424.7331
2009-06-2324.4698
2009-06-2224.6248
2009-06-2124.8057
2009-06-2024.8057
2009-06-1924.6722
2009-06-1824.8228
2009-06-1724.7232
2009-06-1624.6017
2009-06-1524.5392
2009-06-1424.2028
2009-06-1324.2028
2009-06-1224.3291
2009-06-1124.5692
2009-06-1024.2241
2009-06-0924.2951
2009-06-0824.305
2009-06-0723.9873
2009-06-0623.9873
2009-06-0524.0311
2009-06-0424.0556
2009-06-0324.0599
2009-06-0224.1023
2009-06-0123.8995
2009-05-3123.9314
2009-05-3023.9314
2009-05-2923.8893
2009-05-2823.9288
2009-05-2723.9136
2009-05-2623.9346
2009-05-2523.8654
2009-05-2423.7544
2009-05-2323.7544
2009-05-2223.7365
2009-05-2123.8168
2009-05-2023.9035
2009-05-1923.8484
2009-05-1824.0205
2009-05-1724.1698
2009-05-1624.1698
2009-05-1524.1014
2009-05-1424.1677
2009-05-1323.8632
2009-05-1223.8486
2009-05-1123.863
2009-05-1023.77
2009-05-0923.77
2009-05-0823.8685
2009-05-0724.1197
2009-05-0624.2057
2009-05-0524.3527
2009-05-0424.4139
2009-05-0324.3806
2009-05-0224.3806
2009-05-0124.3684
2009-04-3024.4231
2009-04-2924.7073
2009-04-2824.576
2009-04-2724.668
2009-04-2624.5584
2009-04-2524.5584
2009-04-2424.6306
2009-04-2324.6553
2009-04-2224.8282
2009-04-2124.5586
2009-04-2024.481
2009-04-1924.3017
2009-04-1824.3017
2009-04-1724.3017
2009-04-1624.2233
2009-04-1524.3089
2009-04-1424.2419
2009-04-1324.3806
2009-04-1224.2382
2009-04-1124.2382
2009-04-1024.2382
2009-04-0924.1541
2009-04-0824.3025
2009-04-0724.2284
2009-04-0624.2604
2009-04-0524.2917
2009-04-0424.2917
2009-04-0324.2689
2009-04-0224.3246
2009-04-0124.5281
2009-03-3124.5882
2009-03-3024.5018
2009-03-2924.4078
2009-03-2824.4079
2009-03-2724.4489
2009-03-2624.3868
2009-03-2524.4295
2009-03-2424.4923
2009-03-2324.3964
2009-03-2224.495
2009-03-2124.5072
2009-03-2024.4447
2009-03-1924.5118
2009-03-1825.0682
2009-03-1724.5284
2009-03-1624.5812
2009-03-1524.5362
2009-03-1424.5362
2009-03-1324.5777
2009-03-1224.5054
2009-03-1124.5117
2009-03-1024.3457
2009-03-0924.6881
2009-03-0824.6488
2009-03-0724.6957
2009-03-0624.8806
2009-03-0524.6266
2009-03-0424.8455
2009-03-0324.8624
2009-03-0224.8423
2009-03-0124.7973
2009-02-2824.6631
2009-02-2724.8005
2009-02-2624.5577
2009-02-2524.3868
2009-02-2424.5794
2009-02-2324.5229
2009-02-2224.4092
2009-02-2124.4092
2009-02-2024.9392
2009-02-1924.337
2009-02-1824.1287
2009-02-1724.3677
2009-02-1624.1509
2009-02-1523.9267
2009-02-1423.9267
2009-02-1323.9436
2009-02-1223.9847
2009-02-1123.8055
2009-02-1023.7223
2009-02-0923.8759
2009-02-0823.9265
2009-02-0723.9265
2009-02-0623.9518
2009-02-0524.0709
2009-02-0424.065
2009-02-0324.1092
2009-02-0224.3146
2009-02-0123.8096
2009-01-3123.8096
2009-01-3023.7832
2009-01-2923.696
2009-01-2823.44
2009-01-2723.8649
2009-01-2623.9563
2009-01-2524.0432
2009-01-2424.0432
2009-01-2324.0356
2009-01-2224.0837
2009-01-2124.278
2009-01-2024.0556
2009-01-1923.9258
2009-01-1823.9258
2009-01-1723.9258
2009-01-1623.956
2009-01-1523.9695
2009-01-1423.8383
2009-01-1324.0807
2009-01-1224.0561
2009-01-1123.9058
2009-01-1023.9058
2009-01-0923.8346
2009-01-0823.8366
2009-01-0723.5004
2009-01-0623.836
2009-01-0523.8909
2009-01-0424.0123
2009-01-0324.0123
2009-01-0224.0237
2009-01-0124.0738
2008-12-3123.8741
2008-12-3024.1453
2008-12-2924.3532
2008-12-2824.1695
2008-12-2724.1695
2008-12-2624.1826
2008-12-2524.1398
2008-12-2424.2109
2008-12-2324.1189
2008-12-2224.0385
2008-12-2123.6456
2008-12-2023.6456
2008-12-1923.0367
2008-12-1823.4557
2008-12-1723.7879
2008-12-1623.9706
2008-12-1524.1488
2008-12-1424.3424
2008-12-1324.3424
2008-12-1224.3692
2008-12-1124.2475
2008-12-1024.4399
2008-12-0924.5552
2008-12-0824.9404
2008-12-0724.8558
2008-12-0624.8558
2008-12-0524.8658
2008-12-0425.1316
2008-12-0324.8289
2008-12-0225.0111
2008-12-0124.9247
2008-11-3024.8507
2008-11-2924.8507
2008-11-2824.8745
2008-11-2724.9014
2008-11-2624.7911
2008-11-2525.1381
2008-11-2425.2232
2008-11-2325.2504
2008-11-2225.2504
2008-11-2125.1485
2008-11-2025.2493
2008-11-1925.5372
2008-11-1825.2524
2008-11-1725.2161
2008-11-1624.8959
2008-11-1524.8959
2008-11-1425.0984
2008-11-1325.0175
2008-11-1224.76
2008-11-1124.8038
2008-11-1024.622
2008-11-0924.7531
2008-11-0824.7531
2008-11-0724.8154
2008-11-0624.7177
2008-11-0524.5027
2008-11-0424.4574
2008-11-0324.625
2008-11-0224.7241
2008-11-0124.7241
2008-10-3124.8662
2008-10-3024.9253
2008-10-2924.8155
2008-10-2824.8508
2008-10-2724.9962
2008-10-2624.7533
2008-10-2524.7533
2008-10-2424.8242
2008-10-2324.6611
2008-10-2224.7134
2008-10-2124.4315
2008-10-2024.3291
2008-10-1924.344
2008-10-1824.344
2008-10-1724.4666
2008-10-1624.2325
2008-10-1524.1753
2008-10-1424.1295
2008-10-1323.8187
2008-10-1224.2277
2008-10-1124.2277
2008-10-1024.0311
2008-10-0924.1918
2008-10-0824.3571
2008-10-0724.1404
2008-10-0624.0772
2008-10-0523.9468
2008-10-0423.9468
2008-10-0323.9468
2008-10-0223.6879
2008-10-0124.1643
2008-09-3023.9662
2008-09-2923.9879
2008-09-2823.6603
2008-09-2723.6603
2008-09-2623.6603
2008-09-2523.5495
2008-09-2423.5495
2008-09-2323.5273
2008-09-2223.6419
2008-09-2123.6116
2008-09-2023.6116
2008-09-1923.6431
2008-09-1824.0321
2008-09-1724.2154
2008-09-1623.9577
2008-09-1523.957
2008-09-1423.6602
2008-09-1323.6602
2008-09-1223.9295
2008-09-1123.8835
2008-09-1023.7249
2008-09-0923.8966
2008-09-0823.6603
2008-09-0723.6601
2008-09-0623.6601
2008-09-0523.6601
2008-09-0423.7726
2008-09-0323.7284
2008-09-0223.6051
2008-09-0123.332
2008-08-3123.332
2008-08-3023.332
2008-08-2923.2798
2008-08-2823.0314
2008-08-2723.1716
2008-08-2623.4142
2008-08-2523.1928
2008-08-2423.1396
2008-08-2323.1396
2008-08-2223.1181
2008-08-2123.1585
2008-08-2023.2147
2008-08-1923.171
2008-08-1823.0829
2008-08-1723.0733
2008-08-1623.0733
2008-08-1523.0685
2008-08-1422.891
2008-08-1322.982
2008-08-1222.6545
2008-08-1122.4581
2008-08-1022.6375
2008-08-0922.6375
2008-08-0822.6375
2008-08-0722.2684
2008-08-0622.2879
2008-08-0522.3867
2008-08-0422.4777
2008-08-0322.5624
2008-08-0222.5624
2008-08-0122.544
2008-07-3122.4602
2008-07-3022.4893
2008-07-2922.4607
2008-07-2822.3864
2008-07-2722.3633
2008-07-2622.3633
2008-07-2522.3481
2008-07-2422.4449
2008-07-2322.2654
2008-07-2222.4403
2008-07-2122.5209
2008-07-2022.4643
2008-07-1922.4643
2008-07-1822.4657
2008-07-1722.8309
2008-07-1623.0722
2008-07-1522.9222
2008-07-1423.2172
2008-07-1323.1803
2008-07-1223.1803
2008-07-1123.1183
2008-07-1023.2566
2008-07-0923.0971
2008-07-0823.1648
2008-07-0723.2086
2008-07-0622.9702
2008-07-0522.9702
2008-07-0422.9702
2008-07-0322.8365
2008-07-0223.1026
2008-07-0122.9817
2008-06-3022.7628
2008-06-2922.7635
2008-06-2822.7635
2008-06-2722.7496
2008-06-2622.6713
2008-06-2522.789
2008-06-2422.7848
2008-06-2322.5695
2008-06-2222.6112
2008-06-2122.6112
2008-06-2022.6385
2008-06-1922.5781
2008-06-1822.6443
2008-06-1722.4777
2008-06-1622.7022
2008-06-1522.6627
2008-06-1422.6627
2008-06-1322.6627
2008-06-1222.5182
2008-06-1122.5975
2008-06-1022.3662
2008-06-0922.3547
2008-06-0822.4146
2008-06-0722.4146
2008-06-0622.6642
2008-06-0522.3761
2008-06-0422.4017
2008-06-0322.2927
2008-06-0222.1685
2008-06-0122.1698
2008-05-3122.1698
2008-05-3022.1792
2008-05-2922.3553
2008-05-2822.1035
2008-05-2722.2041
2008-05-2622.1698
2008-05-2522.1698
2008-05-2422.1698
2008-05-2322.2022
2008-05-2222.1298
2008-05-2121.9847
2008-05-2022.0118
2008-05-1921.7979
2008-05-1821.6976
2008-05-1721.6976
2008-05-1621.6969
2008-05-1521.7132
2008-05-1421.7767
2008-05-1321.7116
2008-05-1221.697
2008-05-1121.4919
2008-05-1021.4919
2008-05-0921.6033
2008-05-0821.7179
2008-05-0721.5237
2008-05-0621.5203
2008-05-0521.4238
2008-05-0421.4009
2008-05-0321.4009
2008-05-0221.4192
2008-05-0121.5204
2008-04-3021.5569
2008-04-2921.4238
2008-04-2821.4247
2008-04-2721.4185
2008-04-2621.4185
2008-04-2521.3768
2008-04-2421.3508
2008-04-2321.3694
2008-04-2221.2672
2008-04-2121.4522
2008-04-2021.3324
2008-04-1921.3324
2008-04-1821.3222
2008-04-1721.3985
2008-04-1621.3486
2008-04-1521.2714
2008-04-1421.2173
2008-04-1321.1548
2008-04-1221.1548
2008-04-1121.165
2008-04-1021.1645
2008-04-0921.2462
2008-04-0821.1544
2008-04-0721.0669
2008-04-0621.1547
2008-04-0521.1547
2008-04-0421.0803
2008-04-0321.1773
2008-04-0221.1294
2008-04-0121.2159
2008-03-3121.1053
2008-03-3021.3322
2008-03-2921.3322
2008-03-2821.2924
2008-03-2721.2981
2008-03-2621.1235
2008-03-2521.0259
2008-03-2421.149
2008-03-2321.0882
2008-03-2221.0882
2008-03-2121.1471
2008-03-2021.1938
2008-03-1921.1196
2008-03-1821.0419
2008-03-1721.255
2008-03-1620.902
2008-03-1520.902
2008-03-1421.0645
2008-03-1321.0368
2008-03-1220.9498
2008-03-1120.5406
2008-03-1020.5765
2008-03-0920.5556
2008-03-0820.5556
2008-03-0720.5597
2008-03-0620.5323
2008-03-0520.4951
2008-03-0420.497
2008-03-0320.3983
2008-03-0220.4313
2008-03-0120.4313
2008-02-2920.5701
2008-02-2820.6103
2008-02-2720.4649
2008-02-2620.6008
2008-02-2520.4893
2008-02-2420.4404
2008-02-2320.4404
2008-02-2220.4949
2008-02-2120.5121
2008-02-2020.5092
2008-02-1920.3373
2008-02-1820.7595
2008-02-1720.7595
2008-02-1620.7595
2008-02-1520.8184
2008-02-1420.4905
2008-02-1320.5433
2008-02-1220.6039
2008-02-1120.6243
2008-02-1020.5705
2008-02-0920.5705
2008-02-0820.572
2008-02-0720.5188
2008-02-0620.5591
2008-02-0520.4702
2008-02-0420.3878
2008-02-0320.3454
2008-02-0220.3454
2008-02-0120.3621
2008-01-3120.4644
2008-01-3020.6493
2008-01-2920.7291
2008-01-2820.7063
2008-01-2720.5991
2008-01-2620.5991
2008-01-2520.4936
2008-01-2420.8687
2008-01-2320.8973
2008-01-2220.8556
2008-01-2120.6029
2008-01-2020.6029
2008-01-1920.6029
2008-01-1820.6889
2008-01-1720.6933
2008-01-1620.5631
2008-01-1520.5279
2008-01-1420.7143
2008-01-1320.5564
2008-01-1220.5564
2008-01-1120.7353
2008-01-1021.1457
2008-01-0920.602
2008-01-0820.7496
2008-01-0720.6832
2008-01-0620.7088
2008-01-0520.7088
2008-01-0420.7088
2008-01-0320.7598
2008-01-0220.82
2008-01-0120.9976
2007-12-3120.9757
2007-12-3020.8961
2007-12-2920.8961
2007-12-2821.1111
2007-12-2721.108
2007-12-2621.1349
2007-12-2520.9468
2007-12-2421.0103
2007-12-2320.8463
2007-12-2220.8463
2007-12-2120.9922
2007-12-2021.1346
2007-12-1921.1552
2007-12-1821.2489
2007-12-1720.5891
2007-12-1620.7597
2007-12-1520.7597
2007-12-1420.4257
2007-12-1320.6707
2007-12-1220.8158
2007-12-1120.9438
2007-12-1021.0419
2007-12-0920.9817
2007-12-0820.9817
2007-12-0721.0403
2007-12-0621.2422
2007-12-0521.0435
2007-12-0421.4732
2007-12-0321.4839
2007-12-0221.3604
2007-12-0121.3604
2007-11-3021.3494
2007-11-2921.7305
2007-11-2821.8812
2007-11-2721.7814
2007-11-2621.6889
2007-11-2521.5946
2007-11-2421.5946
2007-11-2321.6634
2007-11-2221.9368
2007-11-2121.8993
2007-11-2021.8715
2007-11-1922.0627
2007-11-1821.8892
2007-11-1721.8892
2007-11-1622.062
2007-11-1521.9181
2007-11-1421.7605
2007-11-1321.7594
2007-11-1221.8453
2007-11-1121.6455
2007-11-1021.6455
2007-11-0921.7092
2007-11-0821.9269
2007-11-0721.9984
2007-11-0622.2061
2007-11-0522.0856
2007-11-0422.1821
2007-11-0322.1821
2007-11-0222.342
2007-11-0122.3009
2007-10-3122.276
2007-10-3022.2274
2007-10-2922.3509
2007-10-2822.2789
2007-10-2722.2789
2007-10-2622.3386
2007-10-2522.3969
2007-10-2422.3805
2007-10-2322.3794
2007-10-2222.3098
2007-10-2122.1512
2007-10-2022.1512
2007-10-1922.3307
2007-10-1822.1718
2007-10-1722.1491
2007-10-1622.1511
2007-10-1522.1537
2007-10-1422.3525
2007-10-1322.3525
2007-10-1222.5383
2007-10-1122.553
2007-10-1022.5206
2007-10-0922.7237
2007-10-0822.6685
2007-10-0722.5549
2007-10-0622.5549
2007-10-0522.7445
2007-10-0422.8054
2007-10-0322.9137
2007-10-0223.0024
2007-10-0122.9886
2007-09-3022.7963
2007-09-2922.7963
2007-09-2822.9829
2007-09-2722.9743
2007-09-2622.9325
2007-09-2522.9839
2007-09-2422.8493
2007-09-2322.8584
2007-09-2222.8584
2007-09-2122.9655
2007-09-2023.1421
2007-09-1923.0152
2007-09-1823.3088
2007-09-1723.5734
2007-09-1623.3249
2007-09-1523.3249
2007-09-1423.5128
2007-09-1323.5523
2007-09-1223.9211
2007-09-1123.8905
2007-09-1023.7052
2007-09-0923.6754
2007-09-0823.6754
2007-09-0723.7479
2007-09-0623.7239
2007-09-0523.7102
2007-09-0423.7358
2007-09-0323.299
2007-09-0223.299
2007-09-0123.299
2007-08-3123.4857
2007-08-3023.7966
2007-08-2923.5409
2007-08-2823.7739
2007-08-2723.744
2007-08-2623.5173
2007-08-2523.5173
2007-08-2423.7041
2007-08-2323.5818
2007-08-2223.9355
2007-08-2123.8302
2007-08-2023.7372
2007-08-1923.5667
2007-08-1823.5667
2007-08-1723.8756
2007-08-1623.5133
2007-08-1523.299
2007-08-1423.0229
2007-08-1323.0727
2007-08-1223.0732
2007-08-1123.0732
2007-08-1023.2493
2007-08-0923.2725
2007-08-0823.257
2007-08-0723.2811
2007-08-0623.2605
2007-08-0523.0735
2007-08-0423.0735
2007-08-0323.0735
2007-08-0223.2404
2007-08-0123.2098
2007-07-3122.9574
2007-07-3022.9576
2007-07-2922.72
2007-07-2822.72
2007-07-2722.72
2007-07-2622.7205
2007-07-2522.7207
2007-07-2422.6448
2007-07-2322.6949
2007-07-2222.752
2007-07-2122.752
2007-07-2022.752
2007-07-1922.6766
2007-07-1822.8386
2007-07-1722.7876
2007-07-1623.131
2007-07-1523.1312
2007-07-1423.1312
2007-07-1323.1312
2007-07-1223.2214
2007-07-1123.1774
2007-07-1023.2412
2007-07-0923.3211
2007-07-0823.2038
2007-07-0723.2038
2007-07-0623.2038
2007-07-0523.1943
2007-07-0423.1039
2007-07-0323.1039
2007-07-0223.3098
2007-07-0123.31
2007-06-3023.31
2007-06-2923.31
2007-06-2823.3806
2007-06-2723.3753
2007-06-2623.3747
2007-06-2523.2149
2007-06-2423.2149
2007-06-2323.2149
2007-06-2223.2149
2007-06-2123.1335
2007-06-2023.1336
2007-06-1923.5464
2007-06-1823.5464
2007-06-1723.5467
2007-06-1623.5467
2007-06-1523.5467
2007-06-1423.5618
2007-06-1323.5409
2007-06-1223.552
2007-06-1123.5368
2007-06-1023.4127
2007-06-0923.4127
2007-06-0823.4127
2007-06-0723.3869
2007-06-0623.4779
2007-06-0523.2253
2007-06-0423.4128
2007-06-0323.284
2007-06-0223.284
2007-06-0123.284
2007-05-3123.3449
2007-05-3023.335
2007-05-2923.3747
2007-05-2823.3408
2007-05-2723.3408
2007-05-2623.3408
2007-05-2523.3408
2007-05-2423.2801
2007-05-2323.2092
2007-05-2223.3597
2007-05-2123.3252
2007-05-2023.5666
2007-05-1923.5666
2007-05-1823.5666
2007-05-1723.7888
2007-05-1623.6525
2007-05-1523.7185
2007-05-1423.7831
2007-05-1323.9898
2007-05-1223.9898
2007-05-1123.9898
2007-05-1023.9853
2007-05-0923.9701
2007-05-0823.9701
2007-05-0723.9897
2007-05-0623.9394
2007-05-0523.9394
2007-05-0423.9394
2007-05-0323.9703
2007-05-0223.9896
2007-05-0123.9896
2007-04-3024.01
2007-04-2923.9147
2007-04-2823.9147
2007-04-2723.9147
2007-04-2623.9141
2007-04-2523.9198
2007-04-2423.9498
2007-04-2323.925
2007-04-2223.9556
2007-04-2123.9556
2007-04-2023.9556
2007-04-1923.9804
2007-04-1823.9454
2007-04-1723.9702
2007-04-1624.0001
2007-04-1524.1055
2007-04-1424.1055
2007-04-1324.1055
2007-04-1224.086
2007-04-1124.1613
2007-04-1024.0903
2007-04-0924.1201
2007-04-0824.2427
2007-04-0724.2427
2007-04-0624.2427
2007-04-0524.2427
2007-04-0424.1515
2007-04-0324.2424
2007-04-0224.317
2007-04-0124.2622
2007-03-3124.2622
2007-03-3024.2622
2007-03-2924.2424
2007-03-2824.271
2007-03-2724.2212
2007-03-2624.2168
2007-03-2524.232
2007-03-2424.232
2007-03-2324.232
2007-03-2224.1757
2007-03-2124.3169
2007-03-2024.3375
2007-03-1924.4518
2007-03-1824.4884
2007-03-1724.4884
2007-03-1624.4884
2007-03-1524.5188
2007-03-1424.3617
2007-03-1324.2914
2007-03-1224.2665
2007-03-1124.423
2007-03-1024.423
2007-03-0924.423
2007-03-0824.4231
2007-03-0724.5538
2007-03-0624.6202
2007-03-0524.499
2007-03-0424.4635
2007-03-0324.4635
2007-03-0224.4635
2007-03-0124.4681
2007-02-2824.3316
2007-02-2724.4433
2007-02-2624.2057
2007-02-2524.2059
2007-02-2424.2059
2007-02-2324.2059
2007-02-2224.2467
2007-02-2124.2011
2007-02-2024.1565
2007-02-1924.1565
2007-02-1824.1565
2007-02-1724.1565
2007-02-1624.1565
2007-02-1524.2927
2007-02-1424.3018
2007-02-1324.3476
2007-02-1224.3678
2007-02-1124.3372
2007-02-1024.3372
2007-02-0924.3372
2007-02-0824.4032
2007-02-0724.3069
2007-02-0624.4486
2007-02-0524.5382
2007-02-0424.4829
2007-02-0324.4829
2007-02-0224.4829
2007-02-0124.4834
2007-01-3124.5523
2007-01-3024.6027
2007-01-2924.6629
2007-01-2824.6439
2007-01-2724.6439
2007-01-2624.6439
2007-01-2524.6439
2007-01-2424.6092
2007-01-2324.6905
2007-01-2224.6857
2007-01-2124.5995
2007-01-2024.5995
2007-01-1924.5995
2007-01-1824.5642
2007-01-1724.5795
2007-01-1624.5383
2007-01-1524.6806
2007-01-1424.6806
2007-01-1324.6806
2007-01-1224.6806
2007-01-1124.7049
2007-01-1024.6252
2007-01-0924.5335
2007-01-0824.5225
2007-01-0724.5522
2007-01-0624.5522
2007-01-0524.5522
2007-01-0424.6144
2007-01-0324.5583
2007-01-0224.8339
2007-01-0124.8339
2006-12-3124.8339
2006-12-3024.8339
2006-12-2924.8339
2006-12-2824.8339
2006-12-2724.8339
2006-12-2624.8339
2006-12-2524.8339
2006-12-2424.8339
2006-12-2324.8339
2006-12-2224.8339
2006-12-2124.7931
2006-12-2024.8095
2006-12-1924.9401
2006-12-1824.7936
2006-12-1724.7992
2006-12-1624.7992
2006-12-1524.7992
2006-12-1424.8043
2006-12-1324.896
2006-12-1224.874
2006-12-1124.993
2006-12-1025.0077
2006-12-0925.0077
2006-12-0825.0077
2006-12-0724.8593
2006-12-0625.9449
2006-12-0525.9453
2006-12-0425.9453
2006-12-0325.0277
2006-12-0225.0277
2006-12-0125.0277
2006-11-3024.9727
2006-11-2925.0374
2006-11-2825.124
2006-11-2725.0276
2006-11-2625.0425
2006-11-2525.0425
2006-11-2425.0425
2006-11-2325.0625
2006-11-2225.0625
2006-11-2125.4191
2006-11-2025.119
2006-11-1925.1788
2006-11-1825.1788
2006-11-1725.1788
2006-11-1625.2544
2006-11-1525.2194
2006-11-1425.1436
2006-11-1325.0625
2006-11-1225.1387
2006-11-1125.1387
2006-11-1025.1387
2006-11-0925.154
2006-11-0825.1291
2006-11-0725.0983
2006-11-0625.1437
2006-11-0525.0271
2006-11-0425.0271
2006-11-0325.0271
2006-11-0225.0478
2006-11-0125.0935
2006-10-3125.1033
2006-10-3025.4036
2006-10-2925.4185
2006-10-2825.4185
2006-10-2725.4185
2006-10-2625.4546
2006-10-2525.1537
2006-10-2425.2297
2006-10-2325.2196
2006-10-2225.2348
2006-10-2125.2348
2006-10-2025.2348
2006-10-1925.184
2006-10-1825.4598
2006-10-1725.1635
2006-10-1625.1741
2006-10-1525.5507
2006-10-1425.5507
2006-10-1325.5507
2006-10-1225.2143
2006-10-1125.1987
2006-10-1025.4846
2006-10-0925.4846
2006-10-0825.1638
2006-10-0725.1638
2006-10-0625.1638
2006-10-0525.139
2006-10-0425.169
2006-10-0325.0987
2006-10-0225.1387
2006-10-0125.2392
2006-09-3025.2392
2006-09-2925.2392
2006-09-2825.2853
2006-09-2725.29
2006-09-2625.3503
2006-09-2525.3602
2006-09-2425.301
2006-09-2325.301
2006-09-2225.301
2006-09-2125.1888
2006-09-2025.2397
2006-09-1925.2039
2006-09-1825.2446
2006-09-1725.2744
2006-09-1625.2744
2006-09-1525.2744
2006-09-1425.3158
2006-09-1325.327
2006-09-1225.391
2006-09-1125.4405
2006-09-1025.5295
2006-09-0925.5295
2006-09-0825.5295
2006-09-0725.3398
2006-09-0625.2948
2006-09-0525.3452
2006-09-0425.5169
2006-09-0325.5169
2006-09-0225.5169
2006-09-0125.5169
2006-08-3125.5677
2006-08-3025.6428
2006-08-2925.6977
2006-08-2825.8125
2006-08-2725.8497
2006-08-2625.8497
2006-08-2525.8497
2006-08-2425.8949
2006-08-2325.8185
2006-08-2225.8188
2006-08-2125.733
2006-08-2025.7327
2006-08-1925.7327
2006-08-1825.7327
2006-08-1725.7133
2006-08-1625.7939
2006-08-1525.8942
2006-08-1425.7431
2006-08-1325.8374
2006-08-1225.8374
2006-08-1125.8374
2006-08-1025.7343
2006-08-0925.7988
2006-08-0827.6564
2006-08-0727.711
2006-08-0627.8596
2006-08-0527.8596
2006-08-0427.8596
2006-08-0327.7855
2006-08-0227.7191
2006-08-0127.7246
2006-07-3127.6071
2006-07-3027.591
2006-07-2927.591
2006-07-2827.591
2006-07-2727.4572
2006-07-2627.574
2006-07-2527.4035
2006-07-2427.6528
2006-07-2327.7928
2006-07-2227.7928
2006-07-2127.7928
2006-07-2027.7463
2006-07-1927.8623
2006-07-1827.6771
2006-07-1727.7322
2006-07-1627.829
2006-07-1527.829
2006-07-1427.829
2006-07-1327.9118
2006-07-1227.8459
2006-07-1127.9957
2006-07-1027.8883
2006-07-0928.1756
2006-07-0828.1756
2006-07-0728.1756
2006-07-0628.2652
2006-07-0528.2787
2006-07-0428.4777
2006-07-0328.4777
2006-07-0228.4829
2006-07-0128.4829
2006-06-3028.4829
2006-06-2928.4229
2006-06-2828.2064
2006-06-2728.2422
2006-06-2628.2
2006-06-2528.003
2006-06-2428.003
2006-06-2328.003
2006-06-2228.1405
2006-06-2128.2844
2006-06-2028.1441
2006-06-1928.1298
2006-06-1828.2158
2006-06-1728.2158
2006-06-1628.2158
2006-06-1528.1738
2006-06-1428.1597
2006-06-1328.1011
2006-06-1228.091
2006-06-1128.2102
2006-06-1028.2102
2006-06-0928.2102
2006-06-0828.094
2006-06-0728.4598
2006-06-0628.4722
2006-06-0528.6072
2006-06-0428.6455
2006-06-0328.6455
2006-06-0228.6455
2006-06-0128.4506
2006-05-3128.493
2006-05-3028.3146
2006-05-2928.1955
2006-05-2828.1955
2006-05-2728.1955
2006-05-2628.1955
2006-05-2528.4728
2006-05-2428.3271
2006-05-2328.4698
2006-05-2228.4612
2006-05-2128.2431
2006-05-2028.2431
2006-05-1928.2431
2006-05-1828.3267
2006-05-1727.8524
2006-05-1628.2729
2006-05-1528.1001
2006-05-1428.0405
2006-05-1328.0405
2006-05-1228.0405
2006-05-1127.8619
2006-05-1027.6656
2006-05-0927.5272
2006-05-0827.3444
2006-05-0727.5212
2006-05-0627.5212
2006-05-0527.5212
2006-05-0427.4432
2006-05-0327.2338
2006-05-0227.4031
2006-05-0127.3897
2006-04-3027.3897
2006-04-2927.3897
2006-04-2827.3897
2006-04-2727.2422
2006-04-2627.1202
2006-04-2527.0464
2006-04-2426.885
2006-04-2326.7402
2006-04-2226.7402
2006-04-2126.7402
2006-04-2026.6389
2006-04-1926.6991
2006-04-1826.5921
2006-04-1726.3858
2006-04-1626.0663
2006-04-1526.0663
2006-04-1426.0663
2006-04-1326.0663
2006-04-1226.079
2006-04-1126.1019
2006-04-1026.1044
2006-04-0926.0559
2006-04-0826.0559
2006-04-0726.0559
2006-04-0626.3543
2006-04-0526.4477
2006-04-0426.3817
2006-04-0326.1847
2006-04-0226.1148
2006-04-0126.1148
2006-03-3126.1148
2006-03-3026.2548
2006-03-2925.9971
2006-03-2825.9123
2006-03-2725.908
2006-03-2625.9812
2006-03-2525.9812
2006-03-2425.9812
2006-03-2325.8285
2006-03-2226.0359
2006-03-2126.0264
2006-03-2026.1077
2006-03-1926.2412
2006-03-1826.2412
2006-03-1726.2412
2006-03-1626.2484
2006-03-1525.9866
2006-03-1425.9045
2006-03-1325.8518
2006-03-1225.7494
2006-03-1125.7494
2006-03-1025.7494
2006-03-0925.7674
2006-03-0825.7898
2006-03-0725.5986
2006-03-0625.8658
2006-03-0525.9809
2006-03-0425.9809
2006-03-0325.9809
2006-03-0225.9905
2006-03-0125.8141
2006-02-2825.9971
2006-02-2725.9049
2006-02-2626.171
2006-02-2526.171
2006-02-2426.171
2006-02-2325.9655
2006-02-2226.0642
2006-02-2126.0717
2006-02-2026.0889
2006-02-1926.0889
2006-02-1826.0889
2006-02-1726.0889
2006-02-1625.7377
2006-02-1525.8767
2006-02-1425.9005
2006-02-1325.9322
2006-02-1225.8683
2006-02-1125.8683
2006-02-1025.8683
2006-02-0926.1412
2006-02-0826.0967
2006-02-0726.0921
2006-02-0626.0478
2006-02-0526.2951
2006-02-0426.2951
2006-02-0326.2951
2006-02-0226.6006
2006-02-0126.6668
2006-01-3126.7801
2006-01-3026.6689
2006-01-2926.7733
2006-01-2826.7733
2006-01-2726.7733
2006-01-2627.0276
2006-01-2527.1236
2006-01-2427.3125
2006-01-2327.4636
2006-01-2227.113
2006-01-2127.113
2006-01-2027.113
2006-01-1926.9464
2006-01-1826.9701
2006-01-1726.842
2006-01-1626.8253
2006-01-1526.8253
2006-01-1426.8253
2006-01-1326.8253
2006-01-1226.6011
2006-01-1126.9589
2006-01-1026.8303
2006-01-0927.2399
2006-01-0827.5115
2006-01-0727.5115
2006-01-0627.5115
2006-01-0527.4324
2006-01-0427.3922
2006-01-0327.2811
2006-01-0227.0769
2006-01-0127.0769
2005-12-3127.0769
2005-12-3027.0769
2005-12-2927.0766
2005-12-2827.0709
2005-12-2727.136
2005-12-2627.2571
2005-12-2527.2571
2005-12-2427.2571
2005-12-2327.2571
2005-12-2227.2664
2005-12-2127.2298
2005-12-2026.9065
2005-12-1927.2994
2005-12-1827.3071
2005-12-1727.3071
2005-12-1627.3071
2005-12-1527.1101
2005-12-1427.2645
2005-12-1327.3876
2005-12-1227.3622
2005-12-1127.5409
2005-12-1027.5409
2005-12-0927.5409
2005-12-0827.641
2005-12-0727.5971
2005-12-0627.7487
2005-12-0527.7598
2005-12-0427.6735
2005-12-0327.6735
2005-12-0227.6735
2005-12-0127.7523
2005-11-3027.8502
2005-11-2927.729
2005-11-2828.0453
2005-11-2727.7068
2005-11-2627.7068
2005-11-2527.7068
2005-11-2427.9808
2005-11-2327.9808
2005-11-2228.038
2005-11-2127.9853
2005-11-2028.0061
2005-11-1928.0061
2005-11-1828.0061
2005-11-1727.8864
2005-11-1627.8274
2005-11-1527.8834
2005-11-1427.6007
2005-11-1327.514
2005-11-1227.514
2005-11-1127.514
2005-11-1027.8982
2005-11-0927.9229
2005-11-0827.8765
2005-11-0727.8985
2005-11-0627.8782
2005-11-0527.8782
2005-11-0427.8782
2005-11-0327.6111
2005-11-0227.6714
2005-11-0127.7735
2005-10-3127.7725
2005-10-3027.7779
2005-10-2927.7779
2005-10-2827.7779
2005-10-2727.8544
2005-10-2627.813
2005-10-2527.9499
2005-10-2428.1576
2005-10-2328.0405
2005-10-2228.0405
2005-10-2128.0405
2005-10-2028.1813
2005-10-1928.1968
2005-10-1828.2016
2005-10-1728.2324
2005-10-1628.3394
2005-10-1528.3394
2005-10-1428.3394
2005-10-1328.3602
2005-10-1228.3603
2005-10-1128.3138
2005-10-1028.2028
2005-10-0928.182
2005-10-0828.182
2005-10-0728.182
2005-10-0628.3595
2005-10-0528.3087
2005-10-0428.4261
2005-10-0328.4009
2005-10-0228.441
2005-10-0128.441
2005-09-3028.441
2005-09-2928.4159
2005-09-2828.4409
2005-09-2728.5736
2005-09-2628.5636
2005-09-2528.5429
2005-09-2428.5429
2005-09-2328.5429
2005-09-2228.5531
2005-09-2128.584
2005-09-2028.5434
2005-09-1928.5791
2005-09-1828.5034
2005-09-1728.5034
2005-09-1628.5034
2005-09-1528.4613
2005-09-1428.3849
2005-09-1328.3962
2005-09-1228.4261
2005-09-1128.4565
2005-09-1028.4565
2005-09-0928.4565
2005-09-0828.467
2005-09-0728.4616
2005-09-0628.5482
2005-09-0528.4734
2005-09-0428.4734
2005-09-0328.4734
2005-09-0228.4734
2005-09-0128.5333
2005-08-3128.4969
2005-08-3028.4967
2005-08-2928.4013
2005-08-2828.4014
2005-08-2728.4014
2005-08-2628.4014
2005-08-2528.4523
2005-08-2428.4472
2005-08-2328.4425
2005-08-2228.4065
2005-08-2128.4109
2005-08-2028.4109
2005-08-1928.4109
2005-08-1828.3855
2005-08-1728.3202
2005-08-1628.3046
2005-08-1528.2999
2005-08-1428.2427
2005-08-1328.2427
2005-08-1228.2427
2005-08-1128.2641
2005-08-1028.3141
2005-08-0928.3662
2005-08-0828.3758
2005-08-0728.4238
2005-08-0628.4238
2005-08-0528.4238
2005-08-0428.4061
2005-08-0328.4473
2005-08-0228.4316
2005-08-0128.4871
2005-07-3128.4972
2005-07-3028.4972
2005-07-2928.4972
2005-07-2828.4963
2005-07-2728.5027
2005-07-2628.5717
2005-07-2528.3502
2005-07-2428.3509
2005-07-2328.3509
2005-07-2228.3509
2005-07-2128.1722
2005-07-2028.4692
2005-07-1928.325
2005-07-1828.1417
2005-07-1728.2024
2005-07-1628.2024
2005-07-1528.2024
2005-07-1428.2231
2005-07-1328.3478
2005-07-1228.3086
2005-07-1128.3902
2005-07-1028.3788
2005-07-0928.3788
2005-07-0828.3788
2005-07-0728.4292
2005-07-0628.369
2005-07-0528.4041
2005-07-0428.2166
2005-07-0328.2166
2005-07-0228.2166
2005-07-0128.2166
2005-06-3028.2968
2005-06-2928.3043
2005-06-2828.1208
2005-06-2728.0396
2005-06-2628.0955
2005-06-2528.0955
2005-06-2428.0955
2005-06-2328.1566
2005-06-2228.0911
2005-06-2128.107
2005-06-2028.1568
2005-06-1928.0059
2005-06-1828.0059
2005-06-1728.0059
2005-06-1627.9387
2005-06-1527.9138
2005-06-1427.9182
2005-06-1327.9298
2005-06-1227.9037
2005-06-1127.9037
2005-06-1027.9037
2005-06-0927.7464
2005-06-0827.6061
2005-06-0727.5311
2005-06-0627.5462
2005-06-0527.5092
2005-06-0427.5092
2005-06-0327.5092
2005-06-0227.5237
2005-06-0127.5679
2005-05-3127.5384
2005-05-3027.4638
2005-05-2927.4638
2005-05-2827.4638
2005-05-2727.4638
2005-05-2627.5081
2005-05-2527.4783
2005-05-2427.5535
2005-05-2327.6285
2005-05-2227.5532
2005-05-2127.5532
2005-05-2027.5532
2005-05-1927.5987
2005-05-1827.5382
2005-05-1727.4486
2005-05-1627.5231
2005-05-1527.3894
2005-05-1427.3894
2005-05-1327.3894
2005-05-1227.3893
2005-05-1127.2996
2005-05-1027.3588
2005-05-0927.3293
2005-05-0827.2701
2005-05-0727.2701
2005-05-0627.2701
2005-05-0527.2411
2005-05-0427.33
2005-05-0327.3891
2005-05-0227.3292
2005-05-0127.2995
2005-04-3027.2995
2005-04-2927.2995
2005-04-2827.4632
2005-04-2727.4482
2005-04-2627.448
2005-04-2527.3001
2005-04-2427.3441
2005-04-2327.3441
2005-04-2227.3441
2005-04-2127.5385
2005-04-2027.434
2005-04-1927.4781
2005-04-1827.5986
2005-04-1727.4928
2005-04-1627.4928
2005-04-1527.4928
2005-04-1427.4928
2005-04-1327.2999
2005-04-1227.3595
2005-04-1127.404
2005-04-1027.5236
2005-04-0927.5236
2005-04-0827.5236
2005-04-0727.5456
2005-04-0627.6365
2005-04-0527.6018
2005-04-0427.6013
2005-04-0327.601
2005-04-0227.601
2005-04-0127.601
2005-03-3127.6463
2005-03-3027.5803
2005-03-2927.5563
2005-03-2827.5007
2005-03-2727.359
2005-03-2627.359
2005-03-2527.359
2005-03-2427.359
2005-03-2327.3639
2005-03-2227.3133
2005-03-2127.3424
2005-03-2027.3743
2005-03-1927.3743
2005-03-1827.3743
2005-03-1727.2703
2005-03-1627.2268
2005-03-1527.2709
2005-03-1427.2265
2005-03-1327.2703
2005-03-1227.2703
2005-03-1127.2703
2005-03-1027.3589
2005-03-0927.4187
2005-03-0827.5528
2005-03-0727.5534
2005-03-0627.6587
2005-03-0527.6587
2005-03-0427.6587
2005-03-0327.6736
2005-03-0227.6291
2005-03-0127.6434
2005-02-2827.5678
2005-02-2727.6439
2005-02-2627.6439
2005-02-2527.6439
2005-02-2427.6442
2005-02-2327.5984
2005-02-2227.5677
2005-02-2127.6137
2005-02-2027.6137
2005-02-1927.6137
2005-02-1827.6137
2005-02-1727.6741
2005-02-1627.796
2005-02-1527.4384
2005-02-1427.5528
2005-02-1327.6436
2005-02-1227.6436
2005-02-1127.6436
2005-02-1027.6737
2005-02-0927.704
2005-02-0827.7803
2005-02-0727.5677
2005-02-0627.5532
2005-02-0527.5532
2005-02-0427.5532
2005-02-0327.7195
2005-02-0227.7651
2005-02-0127.7656
2005-01-3127.8109
2005-01-3027.8117
2005-01-2927.8117
2005-01-2827.8117
2005-01-2727.842
2005-01-2627.9342
2005-01-2527.95
2005-01-2427.9498
2005-01-2328.0426
2005-01-2228.0426
2005-01-2128.0426
2005-01-2027.9961
2005-01-1928.0431
2005-01-1828.1052
2005-01-1728.1054
2005-01-1628.1054
2005-01-1528.1054
2005-01-1428.1054
2005-01-1328.1053
2005-01-1228.1998
2005-01-1128.3103
2005-01-1028.3418
2005-01-0928.3741
2005-01-0828.3741
2005-01-0728.3741
2005-01-0628.4056
2005-01-0528.3896
2005-01-0428.3416
2005-01-0328.3582
2005-01-0228.4215
2005-01-0128.4215
2004-12-3128.4215
2004-12-3028.4219
2004-12-2928.4217
2004-12-2828.4216
2004-12-2728.3578
2004-12-2628.3577
2004-12-2528.3577
2004-12-2428.3577
2004-12-2328.3577
2004-12-2228.3263
2004-12-2128.3414
2004-12-2028.3735
2004-12-1928.3893
2004-12-1828.3893
2004-12-1728.3893
2004-12-1628.4056
2004-12-1528.4213
2004-12-1428.4219
2004-12-1328.4379
2004-12-1228.39
2004-12-1128.39
2004-12-1028.39
2004-12-0928.39
2004-12-0828.3254
2004-12-0728.2942
2004-12-0628.263
2004-12-0528.2629
2004-12-0428.2629
2004-12-0328.2629
2004-12-0228.3099
2004-12-0128.3417
2004-11-3028.3575
2004-11-2928.3416
2004-11-2828.3575
2004-11-2728.3575
2004-11-2628.3575
2004-11-2528.4373
2004-11-2428.4373
2004-11-2328.4218
2004-11-2228.4054
2004-11-2128.4213
2004-11-2028.4213
2004-11-1928.4213
2004-11-1828.4051
2004-11-1728.4378
2004-11-1628.4535
2004-11-1528.4537
2004-11-1428.4539
2004-11-1328.4539
2004-11-1228.4539
2004-11-1128.4541
2004-11-1028.4375
2004-11-0928.454
2004-11-0828.3735
2004-11-0728.4699
2004-11-0628.4699
2004-11-0528.4699
2004-11-0428.4536
2004-11-0328.4692
2004-11-0228.4376
2004-11-0128.4378
2004-10-3128.4377
2004-10-3028.4377
2004-10-2928.4377
2004-10-2828.4373
2004-10-2728.4692
2004-10-2628.4379
2004-10-2528.4217
2004-10-2428.4058
2004-10-2328.4058
2004-10-2228.4058
2004-10-2128.3897
2004-10-2028.4059
2004-10-1928.4698
2004-10-1828.4536
2004-10-1728.4855
2004-10-1628.4855
2004-10-1528.4855
2004-10-1428.5012
2004-10-1328.5021
2004-10-1228.4538
2004-10-1128.4376
2004-10-1028.4377
2004-10-0928.4377
2004-10-0828.4377
2004-10-0728.4699
2004-10-0628.421
2004-10-0528.4059
2004-10-0428.4219
2004-10-0328.4212
2004-10-0228.4212
2004-10-0128.4212
2004-09-3028.4052
2004-09-2928.4219
2004-09-2828.4699
2004-09-2728.502
2004-09-2628.4702
2004-09-2528.4702
2004-09-2428.4702
2004-09-2328.4378
2004-09-2228.421
2004-09-2128.4219
2004-09-2028.3731
2004-09-1928.3897
2004-09-1828.3897
2004-09-1728.3897
2004-09-1628.3255
2004-09-1528.3261
2004-09-1428.3573
2004-09-1328.3414
2004-09-1228.3423
2004-09-1128.3423
2004-09-1028.3423
2004-09-0928.3105
2004-09-0828.3253
2004-09-0728.3095
2004-09-0628.3106
2004-09-0528.3106
2004-09-0428.3106
2004-09-0328.3106
2004-09-0228.3259
2004-09-0128.3571
2004-08-3128.3102
2004-08-3028.3572
2004-08-2928.3263
2004-08-2828.3263
2004-08-2728.3263
2004-08-2628.2787
2004-08-2528.2623
2004-08-2428.1682
2004-08-2328.1685

forex