Histórico Dólar de Belice / Guarani (BZD/PYG)

Dólar de Belice<=>Guarani. precios históricos. Actualización diaria

dateBZD/PYG
2012-02-182281.2319
2012-02-172235.575
2012-02-162232.527
2012-02-152296.4709
2012-02-142296.114
2012-02-132327.3059
2012-02-122327.5184
2012-02-112327.5184
2012-02-102295.4956
2012-02-092278.5193
2012-02-082324.033
2012-02-072265.5565
2012-02-062391.6016
2012-02-052391.5858
2012-02-042391.5858
2012-02-032374.6749
2012-02-022390.6326
2012-02-012395.8813
2012-01-312388.3436
2012-01-302417.5047
2012-01-292417.2546
2012-01-282417.2546
2012-01-272379.4092
2012-01-262356.7772
2012-01-252369.5612
2012-01-242356.7537
2012-01-232373.7347
2012-01-222373.5436
2012-01-212373.5436
2012-01-202341.7738
2012-01-192339.1988
2012-01-182339.1988
2012-01-172338.0394
2012-01-162326.8846
2012-01-152326.8801
2012-01-142326.8801
2012-01-132331.602
2012-01-122316.5572
2012-01-112306.2886
2012-01-102303.948
2012-01-092286.8458
2012-01-082286.6272
2012-01-072286.6272
2012-01-062288.6185
2012-01-052275.4855
2012-01-042275.7192
2012-01-032245.3655
2012-01-022233.7092
2012-01-012233.605
2011-12-312233.605
2011-12-302245.5293
2011-12-292245.7831
2011-12-282245.6782
2011-12-272240.2078
2011-12-262228.6332
2011-12-252228.6765
2011-12-242228.6765
2011-12-232225.3537
2011-12-222208.013
2011-12-212265.8315
2011-12-202263.3758
2011-12-192253.8658
2011-12-182253.754
2011-12-172253.754
2011-12-162245.8312
2011-12-152238.0044
2011-12-142235.4598
2011-12-132235.4028
2011-12-122234.2364
2011-12-112233.7189
2011-12-102233.7189
2011-12-092221.1426
2011-12-082251.9432
2011-12-072251.9432
2011-12-062259.2065
2011-12-052247.5243
2011-12-042247.4577
2011-12-032247.4577
2011-12-022255.5547
2011-12-012256.9492
2011-11-302259.3676
2011-11-292255.6202
2011-11-282238.7104
2011-11-272238.7932
2011-11-262238.7932
2011-11-252242.7773
2011-11-242243.0048
2011-11-232200.0226
2011-11-222200.0413
2011-11-212193.3095
2011-11-202193.3971
2011-11-192193.3971
2011-11-182184.7883
2011-11-172175.922
2011-11-162173.0284
2011-11-152174.9443
2011-11-142160.6951
2011-11-132160.6081
2011-11-122160.6081
2011-11-112139.3613
2011-11-102146.7065
2011-11-092144.307
2011-11-082134.1772
2011-11-072133.0015
2011-11-062132.9372
2011-11-052132.9372
2011-11-042124.0542
2011-11-032121.4428
2011-11-022113.72
2011-11-012126.5745
2011-10-312121.4268
2011-10-302121.6236
2011-10-292121.6236
2011-10-282121.4219
2011-10-272130.3525
2011-10-262124.199
2011-10-252126.6036
2011-10-242112.8202
2011-10-232112.789
2011-10-222112.789
2011-10-212115.1615
2011-10-202106.2809
2011-10-192108.8266
2011-10-182109.3757
2011-10-172093.9317
2011-10-162093.9971
2011-10-152093.9971
2011-10-142103.5779
2011-10-132106.3533
2011-10-122103.7191
2011-10-112108.8491
2011-10-102077.1684
2011-10-092077.5304
2011-10-082077.5304
2011-10-072112.6435
2011-10-062097.9877
2011-10-052109.0784
2011-10-042111.7173
2011-10-032105.23
2011-10-022105.2257
2011-10-012105.2257
2011-09-302063.5794
2011-09-292115.7863
2011-09-282088.8922
2011-09-272091.039
2011-09-262090.2071
2011-09-252090.2071
2011-09-242090.2071
2011-09-232063.3186
2011-09-222052.3908
2011-09-212030.406
2011-09-202048.1425
2011-09-192034.8808
2011-09-182007.0423
2011-09-172007.0423
2011-09-162036.4712
2011-09-152014.0653
2011-09-142007.1712
2011-09-132012.6227
2011-09-122013.2435
2011-09-111989.4108
2011-09-101989.4108
2011-09-092051.5157
2011-09-082053.34
2011-09-072010.2819
2011-09-062027.8193
2011-09-052003.6252
2011-09-041976.8733
2011-09-031976.8733
2011-09-022003.7154
2011-09-012017.3149
2011-08-312009.6185
2011-08-302014.3243
2011-08-291991.4824
2011-08-281966.7567
2011-08-271966.7567
2011-08-261983.4278
2011-08-251991.6199
2011-08-242004.0905
2011-08-231984.7278
2011-08-221988.3509
2011-08-211959.235
2011-08-201959.235
2011-08-191987.2744
2011-08-182030.253
2011-08-171980.6483
2011-08-161974.5362
2011-08-151999.7227
2011-08-141979.3695
2011-08-131979.3695
2011-08-121971.1877
2011-08-111975.164
2011-08-101986.2742
2011-08-091976.2141
2011-08-082036.5669
2011-08-071986.9167
2011-08-061986.9167
2011-08-051942.3318
2011-08-041977.8088
2011-08-031926.236
2011-08-021939.8212
2011-08-011951.6437
2011-07-311897.4683
2011-07-301897.4683
2011-07-291949.8864
2011-07-281980.6672
2011-07-271988.9189
2011-07-261962.1455
2011-07-251981.1142
2011-07-241951.6858
2011-07-231951.6858
2011-07-221994.7421
2011-07-211968.1637
2011-07-200.0001
2011-07-192019.9282
2011-07-182018.5885
2011-07-172012.6839
2011-07-162012.6839
2011-07-152029.9191
2011-07-142027.1134
2011-07-131984.3503
2011-07-122034.4768
2011-07-112076.1784
2011-07-102024.6876
2011-07-092024.6876
2011-07-082083.0322
2011-07-072057.5553
2011-07-062068.6389
2011-07-052055.9416
2011-07-042080.3312
2011-07-032034.7767
2011-07-022034.7767
2011-07-012076.6686
2011-06-302041.6918
2011-06-292043.9864
2011-06-282054.1844
2011-06-272041.0789
2011-06-262038.5475
2011-06-252038.5475
2011-06-242084.2574
2011-06-232080.5993
2011-06-222069.0298
2011-06-212063.3785
2011-06-202049.6273
2011-06-192025.913
2011-06-182025.913
2011-06-172058.5826
2011-06-162058.7136
2011-06-152084.355
2011-06-142058.9289
2011-06-132047.3244
2011-06-122029.7118
2011-06-112029.7118
2011-06-102070.5501
2011-06-092052.7734
2011-06-082048.358
2011-06-072034.6523
2011-06-062063.035
2011-06-052027.1808
2011-06-042027.1808
2011-06-032055.9712
2011-06-022058.6237
2011-06-012082.4379
2011-05-312069.8843
2011-05-302078.5036
2011-05-292051.1486
2011-05-282051.1486
2011-05-272051.4902
2011-05-262081.126
2011-05-252050.607
2011-05-242050.2823
2011-05-232051.7887
2011-05-222017.1055
2011-05-212017.1055
2011-05-202063.8275
2011-05-192045.3343
2011-05-182043.2088
2011-05-172032.6473
2011-05-162025.4515
2011-05-152012.1141
2011-05-142012.1102
2011-05-132060.1508
2011-05-122052.6363
2011-05-112081.5958
2011-05-102029.8466
2011-05-092037.9571
2011-05-082005.8172
2011-05-072005.8172
2011-05-062077.3247
2011-05-052079.5946
2011-05-042036.5097
2011-05-032041.5292
2011-05-022014.3202
2011-05-011984.4035
2011-04-301984.4035
2011-04-292025.1179
2011-04-282020.1898
2011-04-272002.5649
2011-04-262023.8906
2011-04-252055.6501
2011-04-242032.223
2011-04-232032.223
2011-04-222062.3641
2011-04-212049.9544
2011-04-202070.1733
2011-04-192066.6714
2011-04-182126.7972
2011-04-172078.0501
2011-04-162078.0501
2011-04-152105.3491
2011-04-142097.1673
2011-04-132085.4921
2011-04-122090.8536
2011-04-112088.425
2011-04-102094.8589
2011-04-092094.8557
2011-04-082082.8787
2011-04-072129.492
2011-04-062093.6124
2011-04-052074.0567
2011-04-042059.9211
2011-04-032092.3329
2011-04-022092.3329
2011-04-012104.9881
2011-03-312126.6287
2011-03-302142.0205
2011-03-292155.2752
2011-03-282187.126
2011-03-272187.1474
2011-03-262187.1442
2011-03-252202.9347
2011-03-242176.2393
2011-03-232217.439
2011-03-222209.3283
2011-03-212210.362
2011-03-202209.5579
2011-03-192209.5579
2011-03-182191.5338
2011-03-172196.3439
2011-03-162216.706
2011-03-152212.3421
2011-03-142217.1512
2011-03-132209.4008
2011-03-122209.4008
2011-03-112229.0253
2011-03-102283.6677
2011-03-092273.0519
2011-03-082279.3497
2011-03-072280.7162
2011-03-062264.7358
2011-03-052264.7358
2011-03-042284.0797
2011-03-032311.029
2011-03-022328.0819
2011-03-012354.3988
2011-02-282335.3054
2011-02-272362.5691
2011-02-262362.5597
2011-02-252357.7822
2011-02-242335.8729
2011-02-232347.9157
2011-02-222319.4324
2011-02-212360.1307
2011-02-202349.8227
2011-02-192349.832
2011-02-182325.1435
2011-02-172348.413
2011-02-162349.4396
2011-02-152342.4033
2011-02-142355.3356
2011-02-132341.1419
2011-02-122341.1419
2011-02-112346.2955
2011-02-102374.6165
2011-02-092342.3486
2011-02-082353.4095
2011-02-072366.9236
2011-02-062374.9326
2011-02-052377.1813
2011-02-042375.0582
2011-02-032398.1678
2011-02-022364.737
2011-02-012360.0742
2011-01-312349.3683
2011-01-302359.1937
2011-01-292359.1981
2011-01-282376.1055
2011-01-272352.1333
2011-01-262389.8634
2011-01-252367.6207
2011-01-242361.9468
2011-01-232394.8834
2011-01-222394.8941
2011-01-212337.773
2011-01-202354.3039
2011-01-192377.8452
2011-01-182364.3525
2011-01-172389.8207
2011-01-162390.5556
2011-01-152390.5556
2011-01-142331.2259
2011-01-132288.2283
2011-01-122315.7223
2011-01-112322.9165
2011-01-102319.0596
2011-01-092298.7233
2011-01-082325.6072
2011-01-072333.2424
2011-01-062334.4044
2011-01-052394.6202
2011-01-042380.3215
2011-01-032359.1689
2011-01-022396.5063
2011-01-012396.4989
2010-12-312356.528
2010-12-302360.063
2010-12-292354.9703
2010-12-282394.8592
2010-12-272362.5664
2010-12-262394.8188
2010-12-252394.826
2010-12-242373.2078
2010-12-232370.1288
2010-12-222377.6249
2010-12-212383.9648
2010-12-202376.2765
2010-12-192374.9153
2010-12-182374.9143
2010-12-172384.0663
2010-12-162372.6588
2010-12-152393.4358
2010-12-142374.9924
2010-12-132336.7592
2010-12-122402.9675
2010-12-112402.9635
2010-12-102377.9445
2010-12-092393.9844
2010-12-082375.2425
2010-12-072398.2667
2010-12-062390.3058
2010-12-052403.5469
2010-12-042403.5567
2010-12-032356.8718
2010-12-022389.1915
2010-12-012384.3936
2010-11-302445.4302
2010-11-292441.3713
2010-11-282415.8617
2010-11-272415.862
2010-11-262424.5703
2010-11-252412.7255
2010-11-242467.6511
2010-11-232457.2971
2010-11-222444.4066
2010-11-212413.1139
2010-11-202413.1139
2010-11-192426.0281
2010-11-182421.3363
2010-11-172431.882
2010-11-162444.3986
2010-11-152532.1257
2010-11-142506.7101
2010-11-132511.4915
2010-11-122496.6358
2010-11-112510.0525
2010-11-102503.7773
2010-11-092542.5233
2010-11-082541.0567
2010-11-072575.5658
2010-11-062575.5658
2010-11-052563.3214
2010-11-042508.5488
2010-11-032514.7238
2010-11-022506.9649
2010-11-012547.2232
2010-10-312561.7259
2010-10-302561.7259
2010-10-292528.8476
2010-10-282512.5234
2010-10-272544.6349
2010-10-262551.4419
2010-10-252545.0994
2010-10-242571.6228
2010-10-232571.6228
2010-10-222524.3626
2010-10-212530.3545
2010-10-202492.7247
2010-10-192557.916
2010-10-182497.5598
2010-10-172530.7681
2010-10-162560.3514
2010-10-152521.6491
2010-10-142511.9059
2010-10-132526.4965
2010-10-122505.2315
2010-10-112531.3339
2010-10-102541.3548
2010-10-092541.3548
2010-10-082507.2775
2010-10-072507.8937
2010-10-062493.0846
2010-10-052452.5164
2010-10-042515.0383
2010-10-032475.9345
2010-10-022475.9345
2010-10-012438.2184
2010-09-302474.8202
2010-09-292396.6814
2010-09-282406.235
2010-09-272428.9792
2010-09-262463.3159
2010-09-252463.3159
2010-09-242421.1669
2010-09-232455.9356
2010-09-222425.3401
2010-09-212450.7208
2010-09-202444.2751
2010-09-192492.5481
2010-09-182492.5481
2010-09-172456.366
2010-09-162433.3294
2010-09-152433.8724
2010-09-142420.8463
2010-09-132430.8916
2010-09-122466.9479
2010-09-112466.9303
2010-09-102430.6551
2010-09-092449.5356
2010-09-082441.7557
2010-09-073079.271
2010-09-062450.0239
2010-09-052484.1882
2010-09-042484.1882
2010-09-032446.4156
2010-09-022443.5179
2010-09-012410.6182
2010-08-312412.2559
2010-08-302444.7333
2010-08-292386.8212
2010-08-282386.8212
2010-08-272425.957
2010-08-262429.3238
2010-08-252442.0571
2010-08-242447.1879
2010-08-232444.7185
2010-08-222382.79
2010-08-212382.79
2010-08-202433.1298
2010-08-192417.7915
2010-08-182418.0319
2010-08-172402.1089
2010-08-162412.7255
2010-08-152378.11
2010-08-142378.11
2010-08-132420.5885
2010-08-122426.7977
2010-08-112463.9863
2010-08-102415.4568
2010-08-092431.879
2010-08-082471.4662
2010-08-072471.4662
2010-08-062411.8465
2010-08-052413.0137
2010-08-042442.1804
2010-08-032428.7996
2010-08-022412.266
2010-08-012592.5779
2010-07-312592.5779
2010-07-302428.2613
2010-07-292418.6787
2010-07-282440.5368
2010-07-272447.4972
2010-07-262428.641
2010-07-252568.4485
2010-07-242568.4485
2010-07-232430.9783
2010-07-222423.9609
2010-07-212433.0159
2010-07-202423.1461
2010-07-192432.4959
2010-07-182564.1271
2010-07-172564.1271
2010-07-162424.9802
2010-07-152398.044
2010-07-142430.1817
2010-07-132394.5822
2010-07-122419.8313
2010-07-112494.1459
2010-07-102494.1459
2010-07-092409.3761
2010-07-082399.0109
2010-07-072411.8108
2010-07-062412.9133
2010-07-052450.9186
2010-07-042485.6862
2010-07-032429.9468
2010-07-022383.1309
2010-07-012394.4156
2010-06-302448.5911
2010-06-292446.0161
2010-06-282432.7884
2010-06-272429.6938
2010-06-262429.6938
2010-06-252405.2525
2010-06-242426.5852
2010-06-232426.3355
2010-06-222432.0894
2010-06-212422.1131
2010-06-202435.839
2010-06-192435.839
2010-06-182434.6822
2010-06-172406.6771
2010-06-162423.4477
2010-06-152420.7367
2010-06-142440.2643
2010-06-132387.7346
2010-06-122387.7346
2010-06-112415.1697
2010-06-102419.1486
2010-06-092419.8697
2010-06-082424.8251
2010-06-072437.8292
2010-06-062372.1178
2010-06-052372.1178
2010-06-042421.7401
2010-06-032449.5406
2010-06-022444.9948
2010-06-012445.7981
2010-05-312408.2408
2010-05-302428.7174
2010-05-292428.7174
2010-05-282432.9577
2010-05-272411.2528
2010-05-262436.5995
2010-05-252396.4177
2010-05-242413.7313
2010-05-232397.4279
2010-05-222397.4279
2010-05-212386.6447
2010-05-202394.4128
2010-05-192396.1123
2010-05-182432.6092
2010-05-172412.4691
2010-05-162418.3973
2010-05-152418.3973
2010-05-142418.3775
2010-05-132429.899
2010-05-122434.7613
2010-05-112411.538
2010-05-102508.7003
2010-05-092405.921
2010-05-082405.921
2010-05-072405.8247
2010-05-062410.0876
2010-05-052473.9756
2010-05-042472.5313
2010-05-032432.1594
2010-05-022433.5749
2010-05-012433.5749
2010-04-302455.8615
2010-04-292476.1031
2010-04-282470.5655
2010-04-272477.7192
2010-04-262439.8558
2010-04-252432.2162
2010-04-242432.2162
2010-04-232439.5545
2010-04-222434.158
2010-04-212438.2592
2010-04-202430.7222
2010-04-192433.5235
2010-04-182433.6305
2010-04-172433.6305
2010-04-162418.4393
2010-04-152406.1764
2010-04-142389.7024
2010-04-132398.1064
2010-04-122401.7461
2010-04-112433.9242
2010-04-102433.9242
2010-04-092452.1586
2010-04-082382.992
2010-04-072447.1225
2010-04-062372.9946
2010-04-052404.8798
2010-04-042417.0129
2010-04-032417.0129
2010-04-022401.516
2010-04-012400.0642
2010-03-312419.1563
2010-03-302434.6798
2010-03-292413.1126
2010-03-282377.345
2010-03-272377.345
2010-03-262414.7783
2010-03-252427.9826
2010-03-242421.5395
2010-03-232389.0752
2010-03-222393.9717
2010-03-212430.9266
2010-03-202430.9266
2010-03-192406.4459
2010-03-182411.3721
2010-03-172419.8835
2010-03-162397.2967
2010-03-152412.5784
2010-03-142407.9161
2010-03-132407.9161
2010-03-122363.465
2010-03-112378.108
2010-03-102381.3533
2010-03-092390.4626
2010-03-082388.5644
2010-03-072408.2276
2010-03-062408.2276
2010-03-052388.9372
2010-03-042395.3129
2010-03-032388.6737
2010-03-022389.4966
2010-03-012397.832
2010-02-282332.6722
2010-02-272332.6722
2010-02-262411.8739
2010-02-252380.4738
2010-02-242406.6252
2010-02-232415.9545
2010-02-222401.3325
2010-02-212392.8144
2010-02-202392.8144
2010-02-192378.4809
2010-02-182389.051
2010-02-172397.9702
2010-02-162377.8442
2010-02-152391.0074
2010-02-142370.2205
2010-02-132370.2205
2010-02-122378.3245
2010-02-112393.3646
2010-02-102410.0359
2010-02-092401.0976
2010-02-082392.1769
2010-02-072371.2317
2010-02-062371.2317
2010-02-052402.1144
2010-02-042459.9101
2010-02-032456.304
2010-02-022435.7916
2010-02-012429.6548
2010-01-312370.9189
2010-01-302370.9189
2010-01-292438.1754
2010-01-282426.8525
2010-01-272418.8494
2010-01-262395.1704
2010-01-252394.9336
2010-01-242344.7992
2010-01-232344.7992
2010-01-222394.2899
2010-01-212344.761
2010-01-202369.9793
2010-01-192377.3934
2010-01-182392.8459
2010-01-172394.4368
2010-01-162394.4368
2010-01-152393.5318
2010-01-142416.1497
2010-01-132415.1541
2010-01-122386.0172
2010-01-112337.842
2010-01-102367.9793
2010-01-092367.9793
2010-01-082345.2078
2010-01-072355.4425
2010-01-062345.0853
2010-01-052368.0467
2010-01-042348.8878
2010-01-032405.0555
2010-01-022405.0555
2010-01-012405.0555
2009-12-312419.1958
2009-12-302410.418
2009-12-292409.1313
2009-12-282399.3182
2009-12-272353.2613
2009-12-262353.2613
2009-12-252353.2613
2009-12-242353.2613
2009-12-232352.5883
2009-12-222356.8011
2009-12-212365.7823
2009-12-202353.2613
2009-12-192353.2613
2009-12-182343.8738
2009-12-172361.3452
2009-12-162364.8153
2009-12-152381.8037
2009-12-142380.4487
2009-12-132418.0127
2009-12-122418.0127
2009-12-112443.7623
2009-12-102406.605
2009-12-092437.2008
2009-12-082455.5478
2009-12-072451.6372
2009-12-062457.6376
2009-12-052457.6376
2009-12-042480.8683
2009-12-032471.3731
2009-12-022432.7937
2009-12-012453.8558
2009-11-302455.2233
2009-11-292435.2908
2009-11-282435.2908
2009-11-272444.0751
2009-11-262425.0373
2009-11-252436.5136
2009-11-242460.6739
2009-11-232471.4256
2009-11-222436.462
2009-11-212436.462
2009-11-202428.983
2009-11-192463.793
2009-11-182492.2431
2009-11-172494.0978
2009-11-162479.9018
2009-11-152463.4033
2009-11-142463.4033
2009-11-132474.8511
2009-11-122.4054
2009-11-112495.9088
2009-11-102484.7144
2009-11-092483.9183
2009-11-082467.5213
2009-11-072467.5213
2009-11-062504.0471
2009-11-052500.3174
2009-11-042461.9407
2009-11-032478.4213
2009-11-022503.9982
2009-11-012499.2032
2009-10-312499.2032
2009-10-302499.8441
2009-10-292495.7326
2009-10-282495.6267
2009-10-272528.8777
2009-10-262517.5966
2009-10-252504.8374
2009-10-242504.8374
2009-10-232497.794
2009-10-222489.884
2009-10-212460.3828
2009-10-202496.508
2009-10-192519.5773
2009-10-182425.4863
2009-10-172425.4863
2009-10-162521.3202
2009-10-152517.6311
2009-10-142519.6048
2009-10-132533.2538
2009-10-122486.0928
2009-10-112477.2712
2009-10-102477.2712
2009-10-092481.5217
2009-10-082502.2982
2009-10-072538.6946
2009-10-062498.787
2009-10-052479.7853
2009-10-042485.1848
2009-10-032485.1848
2009-10-022479.5173
2009-10-012499.1244
2009-09-302488.9493
2009-09-292499.9265
2009-09-282487.3095
2009-09-272501.5621
2009-09-262501.5621
2009-09-252535.0359
2009-09-242518.6952
2009-09-232501.2916
2009-09-222498.9477
2009-09-212508.7197
2009-09-202503.0434
2009-09-192503.0434
2009-09-182503.0608
2009-09-172492.1662
2009-09-162495.0177
2009-09-152502.8131
2009-09-142489.4314
2009-09-132499.9598
2009-09-122499.9598
2009-09-112505.4516
2009-09-102495.3716
2009-09-092514.3243
2009-09-082520.9548
2009-09-072518.3537
2009-09-062511.4236
2009-09-052511.4236
2009-09-042506.0603
2009-09-032525.367
2009-09-022500.5149
2009-09-012528.5401
2009-08-312521.5146
2009-08-302509.9819
2009-08-292509.9819
2009-08-282523.1461
2009-08-272513.1928
2009-08-262515.4384
2009-08-252512.6284
2009-08-242514.8715
2009-08-232504.6062
2009-08-222504.6062
2009-08-212462.3423
2009-08-202473.4498
2009-08-192479.2191
2009-08-182508.2922
2009-08-172525.6679
2009-08-162500.3784
2009-08-152500.3784
2009-08-142517.0919
2009-08-132548.8171
2009-08-122532.0446
2009-08-112529.548
2009-08-102537.6277
2009-08-092528.5641
2009-08-082528.5641
2009-08-072581.7615
2009-08-062529.671
2009-08-052525.7587
2009-08-042545.2353
2009-08-032508.1199
2009-08-022526.6109
2009-08-012526.6109
2009-07-312528.1768
2009-07-302542.5945
2009-07-292540.4912
2009-07-282577.6661
2009-07-272555.7682
2009-07-262544.8188
2009-07-252544.8188
2009-07-242550.3125
2009-07-232554.5049
2009-07-222554.046
2009-07-212553.1286
2009-07-202552.2118
2009-07-192547.0628
2009-07-182547.0628
2009-07-172573.3717
2009-07-162565.199
2009-07-152543.8197
2009-07-142561.0514
2009-07-132567.324
2009-07-122546.9135
2009-07-112546.9135
2009-07-102559.4123
2009-07-092540.9829
2009-07-082556.7966
2009-07-072575.6996
2009-07-062570.5783
2009-07-052584.3368
2009-07-042584.3368
2009-07-032584.3368
2009-07-022578.4196
2009-07-012594.1193
2009-06-302561.1343
2009-06-292543.9127
2009-06-282583.0171
2009-06-272583.0171
2009-06-262576.2394
2009-06-252567.1945
2009-06-242564.6701
2009-06-232552.8077
2009-06-222545.8241
2009-06-212580.8138
2009-06-202580.8138
2009-06-192566.9182
2009-06-182558.0745
2009-06-172538.2588
2009-06-162557.8307

forex