Dólar de Belice<=>Dinar serbio. precios históricos. Actualización diaria
| date | BZD/RSD |
|---|---|
| 2012-02-17 | 41.7901 |
| 2012-02-16 | 42.0891 |
| 2012-02-15 | 41.7214 |
| 2012-02-14 | 41.776 |
| 2012-02-13 | 42.2357 |
| 2012-02-12 | 41.6742 |
| 2012-02-11 | 41.6742 |
| 2012-02-10 | 41.4557 |
| 2012-02-09 | 41.4692 |
| 2012-02-08 | 41.0606 |
| 2012-02-07 | 41.8734 |
| 2012-02-06 | 41.5683 |
| 2012-02-05 | 41.5862 |
| 2012-02-04 | 41.5862 |
| 2012-02-03 | 40.6381 |
| 2012-02-02 | 40.5285 |
| 2012-02-01 | 40.895 |
| 2012-01-31 | 40.8111 |
| 2012-01-30 | 41.3905 |
| 2012-01-29 | 40.9833 |
| 2012-01-28 | 40.9833 |
| 2012-01-27 | 40.7859 |
| 2012-01-26 | 40.8262 |
| 2012-01-25 | 40.9741 |
| 2012-01-24 | 40.946 |
| 2012-01-23 | 41.9731 |
| 2012-01-22 | 41.7423 |
| 2012-01-21 | 41.7423 |
| 2012-01-20 | 41.185 |
| 2012-01-19 | 41.6146 |
| 2012-01-18 | 41.6146 |
| 2012-01-17 | 41.6445 |
| 2012-01-16 | 41.5297 |
| 2012-01-15 | 41.5366 |
| 2012-01-14 | 41.5839 |
| 2012-01-13 | 41.2655 |
| 2012-01-12 | 41.4451 |
| 2012-01-11 | 41.1464 |
| 2012-01-10 | 41.1876 |
| 2012-01-09 | 41.617 |
| 2012-01-08 | 41.8459 |
| 2012-01-07 | 41.8459 |
| 2012-01-06 | 41.4967 |
| 2012-01-05 | 41.4855 |
| 2012-01-04 | 41.6214 |
| 2012-01-03 | 41.4194 |
| 2012-01-02 | 41.6829 |
| 2012-01-01 | 39.7154 |
| 2011-12-31 | 39.7154 |
| 2011-12-30 | 41.073 |
| 2011-12-29 | 40.8394 |
| 2011-12-28 | 39.759 |
| 2011-12-27 | 39.8356 |
| 2011-12-26 | 39.8488 |
| 2011-12-25 | 39.7421 |
| 2011-12-24 | 39.7421 |
| 2011-12-23 | 40.0213 |
| 2011-12-22 | 40.0811 |
| 2011-12-21 | 39.9498 |
| 2011-12-20 | 39.9688 |
| 2011-12-19 | 39.4366 |
| 2011-12-18 | 39.0421 |
| 2011-12-17 | 39.0421 |
| 2011-12-16 | 39.4225 |
| 2011-12-15 | 39.3781 |
| 2011-12-14 | 39.8636 |
| 2011-12-13 | 39.4679 |
| 2011-12-12 | 38.8865 |
| 2011-12-11 | 39.0369 |
| 2011-12-10 | 39.0369 |
| 2011-12-09 | 38.9759 |
| 2011-12-08 | 38.8922 |
| 2011-12-07 | 38.8922 |
| 2011-12-06 | 39.0714 |
| 2011-12-05 | 39.0026 |
| 2011-12-04 | 38.8986 |
| 2011-12-03 | 39.239 |
| 2011-12-02 | 39.0432 |
| 2011-12-01 | 39.1038 |
| 2011-11-30 | 39.2739 |
| 2011-11-29 | 39.3406 |
| 2011-11-28 | 39.1791 |
| 2011-11-27 | 38.8944 |
| 2011-11-26 | 38.8944 |
| 2011-11-25 | 39.2665 |
| 2011-11-24 | 39.14 |
| 2011-11-23 | 39.0489 |
| 2011-11-22 | 38.9326 |
| 2011-11-21 | 38.6061 |
| 2011-11-20 | 37.9968 |
| 2011-11-19 | 37.9968 |
| 2011-11-18 | 38.6684 |
| 2011-11-17 | 38.7607 |
| 2011-11-16 | 38.3579 |
| 2011-11-15 | 38.0354 |
| 2011-11-14 | 37.4374 |
| 2011-11-13 | 37.2563 |
| 2011-11-12 | 37.2563 |
| 2011-11-11 | 38.0277 |
| 2011-11-10 | 38.2512 |
| 2011-11-09 | 37.3116 |
| 2011-11-08 | 37.518 |
| 2011-11-07 | 37.6035 |
| 2011-11-06 | 37.1601 |
| 2011-11-05 | 37.1601 |
| 2011-11-04 | 37.3814 |
| 2011-11-03 | 37.3964 |
| 2011-11-02 | 37.3332 |
| 2011-11-01 | 36.9139 |
| 2011-10-31 | 36.0455 |
| 2011-10-30 | 35.8874 |
| 2011-10-29 | 35.4718 |
| 2011-10-28 | 35.634 |
| 2011-10-27 | 36.1871 |
| 2011-10-26 | 36.2813 |
| 2011-10-25 | 36.3196 |
| 2011-10-24 | 36.1222 |
| 2011-10-23 | 36.4827 |
| 2011-10-22 | 36.4827 |
| 2011-10-21 | 36.5567 |
| 2011-10-20 | 36.7538 |
| 2011-10-19 | 36.8275 |
| 2011-10-18 | 36.6877 |
| 2011-10-17 | 36.4393 |
| 2011-10-16 | 37.0889 |
| 2011-10-15 | 37.0889 |
| 2011-10-14 | 36.7559 |
| 2011-10-13 | 37.0716 |
| 2011-10-12 | 37.6952 |
| 2011-10-11 | 37.6569 |
| 2011-10-10 | 38.1043 |
| 2011-10-09 | 38.2257 |
| 2011-10-08 | 38.2257 |
| 2011-10-07 | 38.4634 |
| 2011-10-06 | 38.3936 |
| 2011-10-05 | 38.8194 |
| 2011-10-04 | 39.0646 |
| 2011-10-03 | 38.3022 |
| 2011-10-02 | 37.9974 |
| 2011-10-01 | 38.0735 |
| 2011-09-30 | 37.8487 |
| 2011-09-29 | 37.9755 |
| 2011-09-28 | 37.9339 |
| 2011-09-27 | 38.2836 |
| 2011-09-26 | 38.1327 |
| 2011-09-25 | 37.5038 |
| 2011-09-24 | 37.5038 |
| 2011-09-23 | 38.1097 |
| 2011-09-22 | 37.2052 |
| 2011-09-21 | 37.4792 |
| 2011-09-20 | 37.7863 |
| 2011-09-19 | 37.5165 |
| 2011-09-18 | 36.7962 |
| 2011-09-17 | 36.7962 |
| 2011-09-16 | 37.2687 |
| 2011-09-15 | 37.3068 |
| 2011-09-14 | 37.4312 |
| 2011-09-13 | 37.518 |
| 2011-09-12 | 38.0174 |
| 2011-09-11 | 36.955 |
| 2011-09-10 | 36.955 |
| 2011-09-09 | 37.8105 |
| 2011-09-08 | 37.3554 |
| 2011-09-07 | 37.064 |
| 2011-09-06 | 37.1975 |
| 2011-09-05 | 36.5015 |
| 2011-09-04 | 35.9473 |
| 2011-09-03 | 35.9473 |
| 2011-09-02 | 36.0647 |
| 2011-09-01 | 36.532 |
| 2011-08-31 | 36.2301 |
| 2011-08-30 | 36.1935 |
| 2011-08-29 | 35.8011 |
| 2011-08-28 | 35.5934 |
| 2011-08-27 | 35.5934 |
| 2011-08-26 | 35.9733 |
| 2011-08-25 | 36.4324 |
| 2011-08-24 | 36.4155 |
| 2011-08-23 | 35.8857 |
| 2011-08-22 | 36.3734 |
| 2011-08-21 | 35.901 |
| 2011-08-20 | 35.8639 |
| 2011-08-19 | 36.3245 |
| 2011-08-18 | 36.8344 |
| 2011-08-17 | 36.3506 |
| 2011-08-16 | 36.2384 |
| 2011-08-15 | 36.2344 |
| 2011-08-14 | 35.6331 |
| 2011-08-13 | 35.6331 |
| 2011-08-12 | 36.1044 |
| 2011-08-11 | 36.9213 |
| 2011-08-10 | 36.3984 |
| 2011-08-09 | 35.6827 |
| 2011-08-08 | 36.568 |
| 2011-08-07 | 36.3945 |
| 2011-08-06 | 36.3945 |
| 2011-08-05 | 36.9248 |
| 2011-08-04 | 37.0756 |
| 2011-08-03 | 36.15 |
| 2011-08-02 | 36.8801 |
| 2011-08-01 | 36.8988 |
| 2011-07-31 | 36.0927 |
| 2011-07-30 | 36.0927 |
| 2011-07-29 | 36.2542 |
| 2011-07-28 | 36.6577 |
| 2011-07-27 | 36.9188 |
| 2011-07-26 | 36.5678 |
| 2011-07-25 | 37.2042 |
| 2011-07-24 | 36.618 |
| 2011-07-23 | 36.618 |
| 2011-07-22 | 37.4809 |
| 2011-07-21 | 37.1439 |
| 2011-07-20 | 0.0035 |
| 2011-07-19 | 37.6083 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 37.0043 |
| 2011-07-15 | 37.3381 |
| 2011-07-14 | 37.53 |
| 2011-07-13 | 36.6988 |
| 2011-07-12 | 36.8355 |
| 2011-07-11 | 36.7671 |
| 2011-07-10 | 35.7294 |
| 2011-07-09 | 35.7294 |
| 2011-07-08 | 36.5049 |
| 2011-07-07 | 36.129 |
| 2011-07-06 | 36.0111 |
| 2011-07-05 | 35.2792 |
| 2011-07-04 | 35.5368 |
| 2011-07-03 | 34.8031 |
| 2011-07-02 | 34.8031 |
| 2011-07-01 | 35.5059 |
| 2011-06-30 | 36.3664 |
| 2011-06-29 | 36.07 |
| 2011-06-28 | 36.1721 |
| 2011-06-27 | 35.9859 |
| 2011-06-26 | 35.9411 |
| 2011-06-25 | 35.9411 |
| 2011-06-24 | 36.4646 |
| 2011-06-23 | 36.2664 |
| 2011-06-22 | 35.7678 |
| 2011-06-21 | 35.7637 |
| 2011-06-20 | 36.0783 |
| 2011-06-19 | 35.5978 |
| 2011-06-18 | 35.5978 |
| 2011-06-17 | 36.4586 |
| 2011-06-16 | 36.5724 |
| 2011-06-15 | 36.1532 |
| 2011-06-14 | 35.6576 |
| 2011-06-13 | 34.721 |
| 2011-06-12 | 34.4046 |
| 2011-06-11 | 34.4046 |
| 2011-06-10 | 34.8507 |
| 2011-06-09 | 34.891 |
| 2011-06-08 | 34.8941 |
| 2011-06-07 | 34.4196 |
| 2011-06-06 | 34.4798 |
| 2011-06-05 | 33.8202 |
| 2011-06-04 | 33.8202 |
| 2011-06-03 | 34.1274 |
| 2011-06-02 | 34.4557 |
| 2011-06-01 | 34.5932 |
| 2011-05-31 | 34.3733 |
| 2011-05-30 | 34.7491 |
| 2011-05-29 | 34.2918 |
| 2011-05-28 | 34.2918 |
| 2011-05-27 | 34.8212 |
| 2011-05-26 | 35.4077 |
| 2011-05-25 | 35.2523 |
| 2011-05-24 | 35.2896 |
| 2011-05-23 | 35.0164 |
| 2011-05-22 | 34.4245 |
| 2011-05-21 | 34.4245 |
| 2011-05-20 | 35.0802 |
| 2011-05-19 | 35.05 |
| 2011-05-18 | 35.123 |
| 2011-05-17 | 35.7331 |
| 2011-05-16 | 35.8855 |
| 2011-05-15 | 35.5661 |
| 2011-05-14 | 35.566 |
| 2011-05-13 | 36.0535 |
| 2011-05-12 | 35.8041 |
| 2011-05-11 | 35.8714 |
| 2011-05-10 | 35.1986 |
| 2011-05-09 | 35.3709 |
| 2011-05-08 | 35.0976 |
| 2011-05-07 | 35.0976 |
| 2011-05-06 | 35.55 |
| 2011-05-05 | 34.9777 |
| 2011-05-04 | 34.4905 |
| 2011-05-03 | 34.2913 |
| 2011-05-02 | 34.2693 |
| 2011-05-01 | 33.6646 |
| 2011-04-30 | 33.6646 |
| 2011-04-29 | 34.4221 |
| 2011-04-28 | 34.8713 |
| 2011-04-27 | 35.0348 |
| 2011-04-26 | 35.2096 |
| 2011-04-25 | 35.2597 |
| 2011-04-24 | 34.8224 |
| 2011-04-23 | 34.8224 |
| 2011-04-22 | 35.3136 |
| 2011-04-21 | 35.502 |
| 2011-04-20 | 35.7863 |
| 2011-04-19 | 35.9707 |
| 2011-04-18 | 36.3696 |
| 2011-04-17 | 35.4152 |
| 2011-04-16 | 35.4152 |
| 2011-04-15 | 35.8423 |
| 2011-04-14 | 35.8771 |
| 2011-04-13 | 35.7194 |
| 2011-04-12 | 35.8923 |
| 2011-04-11 | 35.7872 |
| 2011-04-10 | 35.8974 |
| 2011-04-09 | 35.8973 |
| 2011-04-08 | 35.8395 |
| 2011-04-07 | 36.718 |
| 2011-04-06 | 36.4784 |
| 2011-04-05 | 37.0359 |
| 2011-04-04 | 36.803 |
| 2011-04-03 | 36.9418 |
| 2011-04-02 | 36.9418 |
| 2011-04-01 | 37.3734 |
| 2011-03-31 | 37.5537 |
| 2011-03-30 | 37.6301 |
| 2011-03-29 | 37.7536 |
| 2011-03-28 | 37.712 |
| 2011-03-27 | 37.7123 |
| 2011-03-26 | 37.7124 |
| 2011-03-25 | 37.7703 |
| 2011-03-24 | 37.4123 |
| 2011-03-23 | 37.6219 |
| 2011-03-22 | 37.2861 |
| 2011-03-21 | 37.2029 |
| 2011-03-20 | 37.249 |
| 2011-03-19 | 37.249 |
| 2011-03-18 | 37.1221 |
| 2011-03-17 | 37.4045 |
| 2011-03-16 | 37.8309 |
| 2011-03-15 | 37.6381 |
| 2011-03-14 | 37.8018 |
| 2011-03-13 | 37.9611 |
| 2011-03-12 | 37.9611 |
| 2011-03-11 | 38.0241 |
| 2011-03-10 | 38.5045 |
| 2011-03-09 | 38.0562 |
| 2011-03-08 | 37.993 |
| 2011-03-07 | 37.886 |
| 2011-03-06 | 37.8808 |
| 2011-03-05 | 37.8808 |
| 2011-03-04 | 37.8339 |
| 2011-03-03 | 38.2789 |
| 2011-03-02 | 38.3346 |
| 2011-03-01 | 38.342 |
| 2011-02-28 | 38.1833 |
| 2011-02-27 | 38.501 |
| 2011-02-26 | 38.5012 |
| 2011-02-25 | 38.4124 |
| 2011-02-24 | 38.041 |
| 2011-02-23 | 38.415 |
| 2011-02-22 | 38.5578 |
| 2011-02-21 | 38.7278 |
| 2011-02-20 | 38.7501 |
| 2011-02-19 | 38.7503 |
| 2011-02-18 | 38.724 |
| 2011-02-17 | 39.142 |
| 2011-02-16 | 39.1439 |
| 2011-02-15 | 39.0896 |
| 2011-02-14 | 39.0336 |
| 2011-02-13 | 38.7582 |
| 2011-02-12 | 38.7582 |
| 2011-02-11 | 38.902 |
| 2011-02-10 | 39.0274 |
| 2011-02-09 | 38.4574 |
| 2011-02-08 | 38.7996 |
| 2011-02-07 | 38.9097 |
| 2011-02-06 | 39.0645 |
| 2011-02-05 | 38.937 |
| 2011-02-04 | 39.0389 |
| 2011-02-03 | 38.979 |
| 2011-02-02 | 38.5679 |
| 2011-02-01 | 38.8105 |
| 2011-01-31 | 38.9181 |
| 2011-01-30 | 38.98 |
| 2011-01-29 | 38.9803 |
| 2011-01-28 | 39.1314 |
| 2011-01-27 | 38.7762 |
| 2011-01-26 | 38.9706 |
| 2011-01-25 | 39.2633 |
| 2011-01-24 | 39.2174 |
| 2011-01-23 | 39.8824 |
| 2011-01-22 | 39.8828 |
| 2011-01-21 | 39.2768 |
| 2011-01-20 | 39.6869 |
| 2011-01-19 | 39.4732 |
| 2011-01-18 | 39.8623 |
| 2011-01-17 | 40.3325 |
| 2011-01-16 | 40.2705 |
| 2011-01-15 | 40.2705 |
| 2011-01-14 | 41.2557 |
| 2011-01-13 | 40.277 |
| 2011-01-12 | 41.3892 |
| 2011-01-11 | 41.6806 |
| 2011-01-10 | 41.7688 |
| 2011-01-09 | 41.1162 |
| 2011-01-08 | 41.7742 |
| 2011-01-07 | 41.9113 |
| 2011-01-06 | 41.7514 |
| 2011-01-05 | 41.3892 |
| 2011-01-04 | 40.7346 |
| 2011-01-03 | 40.5707 |
| 2011-01-02 | 41.0455 |
| 2011-01-01 | 41.0454 |
| 2010-12-31 | 40.145 |
| 2010-12-30 | 40.5251 |
| 2010-12-29 | 40.828 |
| 2010-12-28 | 41.3623 |
| 2010-12-27 | 40.5175 |
| 2010-12-26 | 41.6253 |
| 2010-12-25 | 41.6255 |
| 2010-12-24 | 41.1906 |
| 2010-12-23 | 41.1776 |
| 2010-12-22 | 41.5153 |
| 2010-12-21 | 41.0898 |
| 2010-12-20 | 41.029 |
| 2010-12-19 | 40.7031 |
| 2010-12-18 | 40.7031 |
| 2010-12-17 | 40.4266 |
| 2010-12-16 | 40.3608 |
| 2010-12-15 | 40.6912 |
| 2010-12-14 | 40.5464 |
| 2010-12-13 | 40.7539 |
| 2010-12-12 | 41.6913 |
| 2010-12-11 | 41.6913 |
| 2010-12-10 | 41.2707 |
| 2010-12-09 | 41.3985 |
| 2010-12-08 | 41.3162 |
| 2010-12-07 | 41.362 |
| 2010-12-06 | 41.1451 |
| 2010-12-05 | 41.6322 |
| 2010-12-04 | 41.6321 |
| 2010-12-03 | 40.9324 |
| 2010-12-02 | 41.3995 |
| 2010-12-01 | 41.7903 |
| 2010-11-30 | 42.0956 |
| 2010-11-29 | 41.6347 |
| 2010-11-28 | 41.2838 |
| 2010-11-27 | 41.2838 |
| 2010-11-26 | 41.3052 |
| 2010-11-25 | 40.8269 |
| 2010-11-24 | 40.9285 |
| 2010-11-23 | 40.7568 |
| 2010-11-22 | 39.9865 |
| 2010-11-21 | 39.4318 |
| 2010-11-20 | 39.4318 |
| 2010-11-19 | 39.8313 |
| 2010-11-18 | 39.909 |
| 2010-11-17 | 40.2818 |
| 2010-11-16 | 40.4964 |
| 2010-11-15 | 40.2308 |
| 2010-11-14 | 39.5681 |
| 2010-11-13 | 39.6345 |
| 2010-11-12 | 39.9515 |
| 2010-11-11 | 39.6404 |
| 2010-11-10 | 39.643 |
| 2010-11-09 | 39.4965 |
| 2010-11-08 | 39.3609 |
| 2010-11-07 | 39.8195 |
| 2010-11-06 | 39.8195 |
| 2010-11-05 | 39.0448 |
| 2010-11-04 | 38.495 |
| 2010-11-03 | 38.9009 |
| 2010-11-02 | 39.0289 |
| 2010-11-01 | 39.3282 |
| 2010-10-31 | 39.7055 |
| 2010-10-30 | 39.7055 |
| 2010-10-29 | 39.4176 |
| 2010-10-28 | 39.3124 |
| 2010-10-27 | 39.669 |
| 2010-10-26 | 39.3021 |
| 2010-10-25 | 38.9303 |
| 2010-10-24 | 39.6556 |
| 2010-10-23 | 39.6556 |
| 2010-10-22 | 38.9004 |
| 2010-10-21 | 38.8875 |
| 2010-10-20 | 38.767 |
| 2010-10-19 | 39.3388 |
| 2010-10-18 | 38.367 |
| 2010-10-17 | 38.9557 |
| 2010-10-16 | 40.8961 |
| 2010-10-15 | 38.7886 |
| 2010-10-14 | 38.5419 |
| 2010-10-13 | 39.3166 |
| 2010-10-12 | 38.9647 |
| 2010-10-11 | 38.9531 |
| 2010-10-10 | 40.5482 |
| 2010-10-09 | 40.5482 |
| 2010-10-08 | 38.807 |
| 2010-10-07 | 38.8293 |
| 2010-10-06 | 38.8408 |
| 2010-10-05 | 39.2657 |
| 2010-10-04 | 39.9617 |
| 2010-10-03 | 40.4361 |
| 2010-10-02 | 40.4361 |
| 2010-10-01 | 39.4368 |
| 2010-09-30 | 40.8534 |
| 2010-09-29 | 39.9524 |
| 2010-09-28 | 40.1117 |
| 2010-09-27 | 40.4908 |
| 2010-09-26 | 41.0632 |
| 2010-09-25 | 41.0632 |
| 2010-09-24 | 40.3606 |
| 2010-09-23 | 40.9122 |
| 2010-09-22 | 40.5503 |
| 2010-09-21 | 41.2517 |
| 2010-09-20 | 41.2532 |
| 2010-09-19 | 42.068 |
| 2010-09-18 | 42.068 |
| 2010-09-17 | 41.3562 |
| 2010-09-16 | 41.1361 |
| 2010-09-15 | 41.1246 |
| 2010-09-14 | 40.9889 |
| 2010-09-13 | 41.2226 |
| 2010-09-12 | 42.0226 |
| 2010-09-11 | 42.0225 |
| 2010-09-10 | 41.6956 |
| 2010-09-09 | 41.7862 |
| 2010-09-08 | 41.8842 |
| 2010-09-07 | 42.043 |
| 2010-09-06 | 41.4279 |
| 2010-09-05 | 42.0056 |
| 2010-09-04 | 42.0056 |
| 2010-09-03 | 41.3669 |
| 2010-09-02 | 41.3151 |
| 2010-09-01 | 41.3233 |
| 2010-08-31 | 41.3411 |
| 2010-08-30 | 41.4992 |
| 2010-08-29 | 40.5161 |
| 2010-08-28 | 40.5161 |
| 2010-08-27 | 41.1804 |
| 2010-08-26 | 41.2939 |
| 2010-08-25 | 41.5104 |
| 2010-08-24 | 41.5976 |
| 2010-08-23 | 41.5556 |
| 2010-08-22 | 40.5029 |
| 2010-08-21 | 40.5029 |
| 2010-08-20 | 41.3586 |
| 2010-08-19 | 41.4339 |
| 2010-08-18 | 41.4522 |
| 2010-08-17 | 41.1536 |
| 2010-08-16 | 41.3355 |
| 2010-08-15 | 40.7623 |
| 2010-08-14 | 40.7623 |
| 2010-08-13 | 41.4904 |
| 2010-08-12 | 41.2153 |
| 2010-08-11 | 41.8732 |
| 2010-08-10 | 41.3947 |
| 2010-08-09 | 41.3995 |
| 2010-08-08 | 41.998 |
| 2010-08-07 | 41.998 |
| 2010-08-06 | 40.9849 |
| 2010-08-05 | 41.3494 |
| 2010-08-04 | 41.5364 |
| 2010-08-03 | 41.3088 |
| 2010-08-02 | 41.027 |
| 2010-08-01 | 44.0578 |
| 2010-07-31 | 44.0578 |
| 2010-07-30 | 41.2654 |
| 2010-07-29 | 41.3158 |
| 2010-07-28 | 41.3448 |
| 2010-07-27 | 41.5901 |
| 2010-07-26 | 41.3896 |
| 2010-07-25 | 43.7992 |
| 2010-07-24 | 43.7992 |
| 2010-07-23 | 41.455 |
| 2010-07-22 | 41.6527 |
| 2010-07-21 | 41.4522 |
| 2010-07-20 | 41.01 |
| 2010-07-19 | 41.3438 |
| 2010-07-18 | 43.8998 |
| 2010-07-17 | 43.8998 |
| 2010-07-16 | 41.5175 |
| 2010-07-15 | 41.4686 |
| 2010-07-14 | 41.5551 |
| 2010-07-13 | 41.4484 |
| 2010-07-12 | 41.8854 |
| 2010-07-11 | 43.1717 |
| 2010-07-10 | 43.1717 |
| 2010-07-09 | 41.7044 |
| 2010-07-08 | 41.525 |
| 2010-07-07 | 41.7466 |
| 2010-07-06 | 42.0906 |
| 2010-07-05 | 42.4739 |
| 2010-07-04 | 43.5782 |
| 2010-07-03 | 43.3228 |
| 2010-07-02 | 42.4881 |
| 2010-07-01 | 42.6893 |
| 2010-06-30 | 43.6552 |
| 2010-06-29 | 43.2172 |
| 2010-06-28 | 42.9835 |
| 2010-06-27 | 43.0423 |
| 2010-06-26 | 43.0423 |
| 2010-06-25 | 42.6093 |
| 2010-06-24 | 42.7298 |
| 2010-06-23 | 42.8257 |
| 2010-06-22 | 42.9273 |
| 2010-06-21 | 42.7512 |
| 2010-06-20 | 42.9935 |
| 2010-06-19 | 42.9935 |
| 2010-06-18 | 42.6064 |
| 2010-06-17 | 42.5683 |
| 2010-06-16 | 42.8649 |
| 2010-06-15 | 42.817 |
| 2010-06-14 | 43.259 |
| 2010-06-13 | 43.0231 |
| 2010-06-12 | 43.0231 |
| 2010-06-11 | 43.5174 |
| 2010-06-10 | 43.67 |
| 2010-06-09 | 43.8143 |
| 2010-06-08 | 43.904 |
| 2010-06-07 | 44.1006 |
| 2010-06-06 | 42.2966 |
| 2010-06-05 | 42.2966 |
| 2010-06-04 | 43.1815 |
| 2010-06-03 | 42.7974 |
| 2010-06-02 | 42.7551 |
| 2010-06-01 | 42.7764 |
| 2010-05-31 | 41.1094 |
| 2010-05-30 | 40.8534 |
| 2010-05-29 | 40.8534 |
| 2010-05-28 | 40.9247 |
| 2010-05-27 | 41.2175 |
| 2010-05-26 | 41.6508 |
| 2010-05-25 | 40.9685 |
| 2010-05-24 | 40.8489 |
| 2010-05-23 | 40.468 |
| 2010-05-22 | 40.468 |
| 2010-05-21 | 40.286 |
| 2010-05-20 | 40.9448 |
| 2010-05-19 | 40.3578 |
| 2010-05-18 | 40.9482 |
| 2010-05-17 | 40.8707 |
| 2010-05-16 | 40.5019 |
| 2010-05-15 | 40.5019 |
| 2010-05-14 | 40.5016 |
| 2010-05-13 | 40.3944 |
| 2010-05-12 | 40.1473 |
| 2010-05-11 | 40.0567 |
| 2010-05-10 | 39.5895 |
| 2010-05-09 | 39.7591 |
| 2010-05-08 | 39.7591 |
| 2010-05-07 | 39.7575 |
| 2010-05-06 | 39.8329 |
| 2010-05-05 | 39.0234 |
| 2010-05-04 | 39.0049 |
| 2010-05-03 | 38.3731 |
| 2010-05-02 | 37.9215 |
| 2010-05-01 | 37.9215 |
| 2010-04-30 | 38.2688 |
| 2010-04-29 | 38.5701 |
| 2010-04-28 | 38.4864 |
| 2010-04-27 | 38.6001 |
| 2010-04-26 | 38.0167 |
| 2010-04-25 | 37.8856 |
| 2010-04-24 | 37.8856 |
| 2010-04-23 | 37.9999 |
| 2010-04-22 | 38.3415 |
| 2010-04-21 | 37.9924 |
| 2010-04-20 | 37.8753 |
| 2010-04-19 | 37.9098 |
| 2010-04-18 | 37.9129 |
| 2010-04-17 | 37.9129 |
| 2010-04-16 | 37.6762 |
| 2010-04-15 | 37.4836 |
| 2010-04-14 | 37.2608 |
| 2010-04-13 | 37.3654 |
| 2010-04-12 | 37.4188 |
| 2010-04-11 | 37.9223 |
| 2010-04-10 | 37.9223 |
| 2010-04-09 | 38.2064 |
| 2010-04-08 | 38.0778 |
| 2010-04-07 | 38.1303 |
| 2010-04-06 | 37.7533 |
| 2010-04-05 | 37.7247 |
| 2010-04-04 | 37.9151 |
| 2010-04-03 | 37.9151 |
| 2010-04-02 | 37.672 |
| 2010-04-01 | 37.6492 |
| 2010-03-31 | 37.8442 |
| 2010-03-30 | 38.0881 |
| 2010-03-29 | 37.7474 |
| 2010-03-28 | 37.6664 |
| 2010-03-27 | 37.6664 |
| 2010-03-26 | 38.2595 |
| 2010-03-25 | 38.5068 |
| 2010-03-24 | 37.9024 |
| 2010-03-23 | 37.8453 |
| 2010-03-22 | 37.3568 |
| 2010-03-21 | 37.6582 |
| 2010-03-20 | 37.6582 |
| 2010-03-19 | 37.279 |
| 2010-03-18 | 37.2158 |
| 2010-03-17 | 37.3074 |
| 2010-03-16 | 37.0029 |
| 2010-03-15 | 37.0448 |
| 2010-03-14 | 37.6662 |
| 2010-03-13 | 37.6662 |
| 2010-03-12 | 36.9709 |
| 2010-03-11 | 37.2041 |
| 2010-03-10 | 37.2541 |
| 2010-03-09 | 37.3898 |
| 2010-03-08 | 37.3647 |
| 2010-03-07 | 37.6734 |
| 2010-03-06 | 37.6734 |
| 2010-03-05 | 37.3716 |
| 2010-03-04 | 37.4571 |
| 2010-03-03 | 37.3143 |
| 2010-03-02 | 37.3827 |
| 2010-03-01 | 37.5094 |
| 2010-02-28 | 35.7044 |
| 2010-02-27 | 35.7044 |
| 2010-02-26 | 36.9167 |
| 2010-02-25 | 37.1451 |
| 2010-02-24 | 37.1282 |
| 2010-02-23 | 37.1811 |
| 2010-02-22 | 36.9939 |
| 2010-02-21 | 37.275 |
| 2010-02-20 | 37.275 |
| 2010-02-19 | 37.0517 |
| 2010-02-18 | 36.8555 |
| 2010-02-17 | 36.699 |
| 2010-02-16 | 36.4001 |
| 2010-02-15 | 36.7516 |
| 2010-02-14 | 36.4362 |
| 2010-02-13 | 36.4362 |
| 2010-02-12 | 36.5608 |
| 2010-02-11 | 36.6978 |
| 2010-02-10 | 36.683 |
| 2010-02-09 | 36.683 |
| 2010-02-08 | 36.8763 |
| 2010-02-07 | 36.3352 |
| 2010-02-06 | 36.3352 |
| 2010-02-05 | 36.8084 |
| 2010-02-04 | 36.4852 |
| 2010-02-03 | 36.2169 |
| 2010-02-02 | 35.9684 |
| 2010-02-01 | 36.0952 |
| 2010-01-31 | 35.2343 |
| 2010-01-30 | 35.2343 |
| 2010-01-29 | 36.2338 |
| 2010-01-28 | 35.7175 |
| 2010-01-27 | 35.6363 |
| 2010-01-26 | 35.278 |
| 2010-01-25 | 35.0165 |
| 2010-01-24 | 34.3312 |
| 2010-01-23 | 34.3312 |
| 2010-01-22 | 35.0558 |
| 2010-01-21 | 35.1009 |
| 2010-01-20 | 35.1135 |
| 2010-01-19 | 34.3825 |
| 2010-01-18 | 34.44 |
| 2010-01-17 | 34.393 |
| 2010-01-16 | 34.393 |
| 2010-01-15 | 34.38 |
| 2010-01-14 | 34.1919 |
| 2010-01-13 | 34.343 |
| 2010-01-12 | 34.1345 |
| 2010-01-11 | 34.1904 |
| 2010-01-10 | 34.7601 |
| 2010-01-09 | 34.7601 |
| 2010-01-08 | 34.4258 |
| 2010-01-07 | 34.5342 |
| 2010-01-06 | 34.4134 |
| 2010-01-05 | 34.3778 |
| 2010-01-04 | 34.0776 |
| 2010-01-03 | 32.4368 |
| 2010-01-02 | 32.4368 |
| 2010-01-01 | 32.4368 |
| 2009-12-31 | 32.6275 |
| 2009-12-30 | 32.5048 |
| 2009-12-29 | 32.4875 |
| 2009-12-28 | 32.3566 |
| 2009-12-27 | 32.4295 |
| 2009-12-26 | 32.4295 |
| 2009-12-25 | 32.4295 |
| 2009-12-24 | 32.4295 |
| 2009-12-23 | 32.4202 |
| 2009-12-22 | 32.4783 |
| 2009-12-21 | 32.6021 |
| 2009-12-20 | 32.4295 |
| 2009-12-19 | 32.4295 |
| 2009-12-18 | 32.3001 |
| 2009-12-17 | 32.4743 |
| 2009-12-16 | 33.8824 |
| 2009-12-15 | 33.4386 |
| 2009-12-14 | 33.2436 |
| 2009-12-13 | 33.2901 |
| 2009-12-12 | 33.2901 |
| 2009-12-11 | 33.6446 |
| 2009-12-10 | 32.9586 |
| 2009-12-09 | 33.1293 |
| 2009-12-08 | 33.3775 |
| 2009-12-07 | 32.4337 |
| 2009-12-06 | 32.5496 |
| 2009-12-05 | 32.5496 |
| 2009-12-04 | 32.8573 |
| 2009-12-03 | 32.5476 |
| 2009-12-02 | 32.2104 |
| 2009-12-01 | 32.2304 |
| 2009-11-30 | 32.031 |
| 2009-11-29 | 32.1221 |
| 2009-11-28 | 32.1221 |
| 2009-11-27 | 32.238 |
| 2009-11-26 | 31.882 |
| 2009-11-25 | 31.9645 |
| 2009-11-24 | 32.21 |
| 2009-11-23 | 32.1762 |
| 2009-11-22 | 32.2005 |
| 2009-11-21 | 32.2005 |
| 2009-11-20 | 32.1016 |
| 2009-11-19 | 32.1639 |
| 2009-11-18 | 32.4409 |
| 2009-11-17 | 32.2637 |
| 2009-11-16 | 32.324 |
| 2009-11-15 | 31.8153 |
| 2009-11-14 | 31.8153 |
| 2009-11-13 | 31.9631 |
| 2009-11-12 | 32.4538 |
| 2009-11-11 | 32.0299 |
| 2009-11-10 | 31.8703 |
| 2009-11-09 | 31.9895 |
| 2009-11-08 | 31.9442 |
| 2009-11-07 | 31.9442 |
| 2009-11-06 | 32.4171 |
| 2009-11-05 | 32.6132 |
| 2009-11-04 | 32.5526 |
| 2009-11-03 | 32.1782 |
| 2009-11-02 | 32.5297 |
| 2009-11-01 | 32.2982 |
| 2009-10-31 | 32.2982 |
| 2009-10-30 | 32.3065 |
| 2009-10-29 | 32.4529 |
| 2009-10-28 | 32.449 |
| 2009-10-27 | 32.0585 |
| 2009-10-26 | 31.9155 |
| 2009-10-25 | 31.81 |
| 2009-10-24 | 31.81 |
| 2009-10-23 | 31.7206 |
| 2009-10-22 | 31.7015 |
| 2009-10-21 | 31.6337 |
| 2009-10-20 | 31.8209 |
| 2009-10-19 | 32.5411 |
| 2009-10-18 | 31.4178 |
| 2009-10-17 | 31.4178 |
| 2009-10-16 | 32.6591 |
| 2009-10-15 | 32.378 |
| 2009-10-14 | 32.5952 |
| 2009-10-13 | 32.8402 |
| 2009-10-12 | 32.4284 |
| 2009-10-11 | 32.295 |
| 2009-10-10 | 32.295 |
| 2009-10-09 | 32.3504 |
| 2009-10-08 | 32.2615 |
| 2009-10-07 | 33.1519 |
| 2009-10-06 | 32.6239 |
| 2009-10-05 | 32.6404 |
| 2009-10-04 | 32.8698 |
| 2009-10-03 | 32.8698 |
| 2009-10-02 | 32.7948 |
| 2009-10-01 | 33.038 |
| 2009-09-30 | 32.6121 |
| 2009-09-29 | 32.7559 |
| 2009-09-28 | 32.4275 |
| 2009-09-27 | 32.2462 |
| 2009-09-26 | 32.2462 |
| 2009-09-25 | 32.6777 |
| 2009-09-24 | 32.5321 |
| 2009-09-23 | 32.1574 |
| 2009-09-22 | 32.3153 |
| 2009-09-21 | 32.5921 |
| 2009-09-20 | 32.5184 |
| 2009-09-19 | 32.5184 |
| 2009-09-18 | 32.5186 |
| 2009-09-17 | 32.3986 |
| 2009-09-16 | 32.4357 |
| 2009-09-15 | 32.5564 |
| 2009-09-14 | 32.834 |
| 2009-09-13 | 32.7499 |
| 2009-09-12 | 32.7499 |
| 2009-09-11 | 32.8219 |
| 2009-09-10 | 32.7312 |
| 2009-09-09 | 32.7838 |
| 2009-09-08 | 32.9974 |
| 2009-09-07 | 33.3903 |
| 2009-09-06 | 33.4893 |
| 2009-09-05 | 33.4893 |
| 2009-09-04 | 33.4178 |
| 2009-09-03 | 33.6717 |
| 2009-09-02 | 33.5107 |
| 2009-09-01 | 33.5578 |
| 2009-08-31 | 33.2049 |
| 2009-08-30 | 33.3073 |
| 2009-08-29 | 33.3073 |
| 2009-08-28 | 33.482 |
| 2009-08-27 | 33.34 |
| 2009-08-26 | 33.3463 |
| 2009-08-25 | 33.347 |
| 2009-08-24 | 33.1105 |
| 2009-08-23 | 33.4084 |
| 2009-08-22 | 33.4084 |
| 2009-08-21 | 33.3938 |
| 2009-08-20 | 33.5445 |
| 2009-08-19 | 33.6227 |
| 2009-08-18 | 34.017 |
| 2009-08-17 | 33.9435 |
| 2009-08-16 | 33.45 |
| 2009-08-15 | 33.45 |
| 2009-08-14 | 33.6736 |
| 2009-08-13 | 33.5451 |
| 2009-08-12 | 33.9566 |
| 2009-08-11 | 33.9169 |
| 2009-08-10 | 33.9265 |
| 2009-08-09 | 33.1901 |
| 2009-08-08 | 33.1901 |
| 2009-08-07 | 33.8884 |
| 2009-08-06 | 33.2649 |
| 2009-08-05 | 33.198 |
| 2009-08-04 | 33.1271 |
| 2009-08-03 | 32.9873 |
| 2009-08-02 | 33.371 |
| 2009-08-01 | 33.371 |
| 2009-07-31 | 33.3917 |
| 2009-07-30 | 33.8994 |
| 2009-07-29 | 33.8742 |
| 2009-07-28 | 33.5108 |
| 2009-07-27 | 33.4301 |
| 2009-07-26 | 33.4356 |
| 2009-07-25 | 33.4356 |
| 2009-07-24 | 33.5078 |
| 2009-07-23 | 33.666 |
| 2009-07-22 | 33.6599 |
| 2009-07-21 | 33.6478 |
| 2009-07-20 | 33.6358 |
| 2009-07-19 | 33.5679 |
| 2009-07-18 | 33.5679 |
| 2009-07-17 | 33.9146 |
| 2009-07-16 | 33.8069 |
| 2009-07-15 | 33.9226 |
| 2009-07-14 | 34.3413 |
| 2009-07-13 | 34.1484 |
| 2009-07-12 | 33.6083 |
| 2009-07-11 | 33.6083 |
| 2009-07-10 | 33.7733 |
| 2009-07-09 | 33.8241 |
| 2009-07-08 | 33.9405 |
| 2009-07-07 | 34.0784 |
| 2009-07-06 | 34.1987 |
| 2009-07-05 | 34.2043 |
| 2009-07-04 | 34.2043 |
| 2009-07-03 | 34.2043 |
| 2009-07-02 | 34.1451 |
| 2009-07-01 | 33.8536 |
| 2009-06-30 | 34.1281 |
| 2009-06-29 | 33.948 |
| 2009-06-28 | 34.0907 |
| 2009-06-27 | 34.0907 |
| 2009-06-26 | 34.0012 |
| 2009-06-25 | 34.4258 |
| 2009-06-24 | 34.3366 |
| 2009-06-23 | 33.7726 |
| 2009-06-22 | 34.2945 |
| 2009-06-21 | 34.2464 |
| 2009-06-20 | 34.2464 |
| 2009-06-19 | 34.062 |
| 2009-06-18 | 33.9985 |
| 2009-06-17 | 34.2819 |
| 2009-06-16 | 34.5463 |