Histórico Dólar de Belice / Rublo ruso (BZD/RUB)

Dólar de Belice<=>Rublo ruso. precios históricos. Actualización diaria

dateBZD/RUB
2012-02-1815.3665
2012-02-1715.2148
2012-02-1615.2356
2012-02-1515.2142
2012-02-1415.1718
2012-02-1315.4205
2012-02-1215.3414
2012-02-1115.3414
2012-02-1015.0361
2012-02-0915.0577
2012-02-0815.0751
2012-02-0715.4389
2012-02-0615.4743
2012-02-0515.5188
2012-02-0415.5188
2012-02-0315.2994
2012-02-0215.2629
2012-02-0115.3612
2012-01-3115.3576
2012-01-3015.4638
2012-01-2915.5826
2012-01-2815.5826
2012-01-2715.3526
2012-01-2615.4662
2012-01-2515.5867
2012-01-2415.6495
2012-01-2316.076
2012-01-2216.0574
2012-01-2116.0574
2012-01-2015.8357
2012-01-1915.9888
2012-01-1815.9888
2012-01-1715.9992
2012-01-1615.9909
2012-01-1515.9069
2012-01-1415.9069
2012-01-1315.9822
2012-01-1216.0526
2012-01-1115.9868
2012-01-1016.14
2012-01-0916.0787
2012-01-0816.1037
2012-01-0716.1037
2012-01-0616.2191
2012-01-0516.117
2012-01-0416.066
2012-01-0316.2793
2012-01-0216.1573
2012-01-0116.2154
2011-12-3116.2154
2011-12-3016.2602
2011-12-2916.135
2011-12-2815.8866
2011-12-2715.7749
2011-12-2615.7115
2011-12-2515.743
2011-12-2415.743
2011-12-2315.8618
2011-12-2216.0696
2011-12-2116.1633
2011-12-2016.2611
2011-12-1916.1208
2011-12-1816.0009
2011-12-1716.0009
2011-12-1616.0973
2011-12-1516.1478
2011-12-1416.0941
2011-12-1316.0379
2011-12-1215.8555
2011-12-1115.8999
2011-12-1015.8999
2011-12-0915.8499
2011-12-0815.8664
2011-12-0715.8664
2011-12-0615.6509
2011-12-0515.5898
2011-12-0415.5173
2011-12-0315.5173
2011-12-0215.5669
2011-12-0115.5575
2011-11-3015.8561
2011-11-2915.8833
2011-11-2815.8843
2011-11-2715.7206
2011-11-2615.7206
2011-11-2515.9426
2011-11-2415.9053
2011-11-2315.7473
2011-11-2215.7798
2011-11-2115.5463
2011-11-2015.5726
2011-11-1915.5726
2011-11-1815.6123
2011-11-1715.5824
2011-11-1615.5337
2011-11-1515.4781
2011-11-1415.2929
2011-11-1315.3756
2011-11-1215.3756
2011-11-1115.4543
2011-11-1015.5072
2011-11-0915.3025
2011-11-0815.4478
2011-11-0715.3881
2011-11-0615.5206
2011-11-0515.5206
2011-11-0415.4432
2011-11-0315.542
2011-11-0215.578
2011-11-0115.3065
2011-10-3114.9545
2011-10-3015.0581
2011-10-2915.0581
2011-10-2815.1666
2011-10-2715.4452
2011-10-2615.459
2011-10-2515.4693
2011-10-2415.6636
2011-10-2315.7822
2011-10-2215.7822
2011-10-2115.9215
2011-10-2015.728
2011-10-1915.7812
2011-10-1815.6577
2011-10-1715.5485
2011-10-1615.6086
2011-10-1515.6086
2011-10-1415.7819
2011-10-1315.7181
2011-10-1216.0171
2011-10-1115.9584
2011-10-1016.1521
2011-10-0916.2177
2011-10-0816.2177
2011-10-0716.3941
2011-10-0616.3686
2011-10-0516.5741
2011-10-0416.5291
2011-10-0316.212
2011-10-0216.1724
2011-10-0116.1724
2011-09-3016.063
2011-09-2916.0906
2011-09-2816.0415
2011-09-2716.4352
2011-09-2616.1714
2011-09-2516.1714
2011-09-2416.1714
2011-09-2316.2939
2011-09-2215.8241
2011-09-2115.8693
2011-09-2016.0716
2011-09-1915.8992
2011-09-1815.3779
2011-09-1715.3779
2011-09-1615.579
2011-09-1515.6098
2011-09-1415.5368
2011-09-1315.3966
2011-09-1215.491
2011-09-1114.9536
2011-09-1014.9536
2011-09-0915.3425
2011-09-0815.242
2011-09-0715.1082
2011-09-0615.1991
2011-09-0515.033
2011-09-0414.7119
2011-09-0314.7119
2011-09-0214.8742
2011-09-0114.8898
2011-08-3114.8003
2011-08-3014.8346
2011-08-2914.7074
2011-08-2814.5413
2011-08-2714.5413
2011-08-2614.7044
2011-08-2514.8516
2011-08-2414.8626
2011-08-2314.7932
2011-08-2214.8242
2011-08-2114.7424
2011-08-2014.7424
2011-08-1914.8335
2011-08-1814.9492
2011-08-1714.7566
2011-08-1614.6423
2011-08-1514.7006
2011-08-1414.8303
2011-08-1314.8303
2011-08-1214.9874
2011-08-1115.3489
2011-08-1014.9598
2011-08-0915.0555
2011-08-0814.7935
2011-08-0714.2727
2011-08-0614.2727
2011-08-0514.4068
2011-08-0414.3749
2011-08-0314.1961
2011-08-0214.2898
2011-08-0114.2545
2011-07-3113.9409
2011-07-3013.9409
2011-07-2914.1013
2011-07-2814.1615
2011-07-2714.0465
2011-07-2614.037
2011-07-2514.1457
2011-07-2413.9596
2011-07-2313.9596
2011-07-2214.2603
2011-07-2114.2768
2011-07-2014.3722
2011-07-1914.4832
2011-07-1814.4994
2011-07-1714.3298
2011-07-1614.3298
2011-07-1514.413
2011-07-1414.438
2011-07-1314.3237
2011-07-1214.4502
2011-07-1114.3889
2011-07-1014.0772
2011-07-0914.0772
2011-07-0814.4648
2011-07-0714.3371
2011-07-0614.2835
2011-07-0514.1953
2011-07-0414.2937
2011-07-0314.012
2011-07-0214.012
2011-07-0114.2796
2011-06-3014.313
2011-06-2914.2995
2011-06-2814.3416
2011-06-2714.434
2011-06-2614.2319
2011-06-2514.2319
2011-06-2414.4839
2011-06-2314.5324
2011-06-2214.3178
2011-06-2114.3567
2011-06-2014.3486
2011-06-1914.1213
2011-06-1814.1213
2011-06-1714.3837
2011-06-1614.4235
2011-06-1514.3452
2011-06-1414.2908
2011-06-1314.2699
2011-06-1214.0839
2011-06-1114.0839
2011-06-1014.2844
2011-06-0914.194
2011-06-0814.1528
2011-06-0714.1401
2011-06-0614.2208
2011-06-0513.9461
2011-06-0413.9461
2011-06-0314.3604
2011-06-0214.3303
2011-06-0114.359
2011-05-3114.2485
2011-05-3014.3354
2011-05-2914.1073
2011-05-2814.1073
2011-05-2714.3748
2011-05-2614.4798
2011-05-2514.5744
2011-05-2414.5478
2011-05-2314.5263
2011-05-2214.1608
2011-05-2114.1608
2011-05-2014.3734
2011-05-1914.3653
2011-05-1814.318
2011-05-1714.4212
2011-05-1614.3219
2011-05-1514.1773
2011-05-1414.1749
2011-05-1314.3818
2011-05-1214.3635
2011-05-1114.2941
2011-05-1014.1313
2011-05-0914.2332
2011-05-0814.0691
2011-05-0714.0691
2011-05-0614.1163
2011-05-0514.1336
2011-05-0414.0388
2011-05-0313.9645
2011-05-0213.9386
2011-05-0113.8128
2011-04-3013.8128
2011-04-2914.0286
2011-04-2814.1263
2011-04-2714.186
2011-04-2614.2435
2011-04-2514.2067
2011-04-2414.1043
2011-04-2314.1043
2011-04-2214.2901
2011-04-2114.2851
2011-04-2014.4135
2011-04-1914.4182
2011-04-1814.5103
2011-04-1714.1794
2011-04-1614.1794
2011-04-1514.3507
2011-04-1414.4877
2011-04-1314.3845
2011-04-1214.4476
2011-04-1114.2956
2011-04-1014.3165
2011-04-0914.316
2011-04-0814.2927
2011-04-0714.4768
2011-04-0614.368
2011-04-0514.5199
2011-04-0414.4259
2011-04-0314.4907
2011-04-0214.4907
2011-04-0114.5319
2011-03-3114.5999
2011-03-3014.6419
2011-03-2914.584
2011-03-2814.5508
2011-03-2714.5389
2011-03-2614.5387
2011-03-2514.5217
2011-03-2414.5209
2011-03-2314.5719
2011-03-2214.4728
2011-03-2114.4916
2011-03-2014.5537
2011-03-1914.5537
2011-03-1814.5124
2011-03-1714.7067
2011-03-1614.6896
2011-03-1514.755
2011-03-1414.6311
2011-03-1314.659
2011-03-1214.659
2011-03-1114.7244
2011-03-1014.6857
2011-03-0914.4713
2011-03-0814.4405
2011-03-0714.3822
2011-03-0614.4296
2011-03-0514.4296
2011-03-0414.3746
2011-03-0314.4601
2011-03-0214.5725
2011-03-0114.6699
2011-02-2814.7345
2011-02-2714.887
2011-02-2614.8862
2011-02-2514.7692
2011-02-2414.7718
2011-02-2314.9688
2011-02-2214.9514
2011-02-2114.9662
2011-02-2014.9215
2011-02-1914.9224
2011-02-1814.8516
2011-02-1714.9996
2011-02-1615.0011
2011-02-1514.9646
2011-02-1414.9423
2011-02-1314.9526
2011-02-1214.9526
2011-02-1114.9561
2011-02-1015.0756
2011-02-0914.929
2011-02-0814.9333
2011-02-0714.9449
2011-02-0615.0827
2011-02-0515.081
2011-02-0414.9989
2011-02-0315.0264
2011-02-0215.0246
2011-02-0115.1453
2011-01-3115.2089
2011-01-3015.2284
2011-01-2915.2288
2011-01-2815.1978
2011-01-2715.1006
2011-01-2615.2349
2011-01-2515.2474
2011-01-2415.2235
2011-01-2315.4258
2011-01-2215.4267
2011-01-2115.2871
2011-01-2015.2958
2011-01-1915.2132
2011-01-1815.2527
2011-01-1715.2736
2011-01-1615.4064
2011-01-1515.4064
2011-01-1415.3117
2011-01-1315.2696
2011-01-1215.4129
2011-01-1115.5784
2011-01-1015.6706
2011-01-0915.5427
2011-01-0815.7498
2011-01-0715.7616
2011-01-0615.4296
2011-01-0515.4706
2011-01-0415.5177
2011-01-0315.5618
2011-01-0215.8321
2011-01-0115.8314
2010-12-3115.6219
2010-12-3015.5976
2010-12-2915.5488
2010-12-2815.429
2010-12-2715.4925
2010-12-2615.7826
2010-12-2515.7832
2010-12-2415.5511
2010-12-2315.5929
2010-12-2215.6439
2010-12-2115.6766
2010-12-2015.7386
2010-12-1915.7494
2010-12-1815.7496
2010-12-1715.7185
2010-12-1615.7085
2010-12-1515.7213
2010-12-1415.6773
2010-12-1315.6697
2010-12-1216.0003
2010-12-1116.0001
2010-12-1015.7713
2010-12-0915.7786
2010-12-0815.8369
2010-12-0715.8875
2010-12-0615.9186
2010-12-0516.174
2010-12-0416.1712
2010-12-0315.9543
2010-12-0215.9261
2010-12-0115.9911
2010-11-3016.0938
2010-11-2915.9808
2010-11-2816.1061
2010-11-2716.1062
2010-11-2616.0116
2010-11-2515.9674
2010-11-2416.0162
2010-11-2316.0295
2010-11-2215.8681
2010-11-2115.8096
2010-11-2015.8096
2010-11-1915.871
2010-11-1815.8491
2010-11-1715.998
2010-11-1615.9423
2010-11-1515.8024
2010-11-1415.7118
2010-11-1315.7202
2010-11-1215.7269
2010-11-1115.4573
2010-11-1015.6433
2010-11-0915.6539
2010-11-0815.6944
2010-11-0715.9956
2010-11-0615.9956
2010-11-0515.568
2010-11-0415.5356
2010-11-0315.7432
2010-11-0215.697
2010-11-0115.7232
2010-10-3115.9274
2010-10-3015.9274
2010-10-2915.7424
2010-10-2815.6214
2010-10-2715.6605
2010-10-2615.5368
2010-10-2515.4363
2010-10-2415.7583
2010-10-2315.7583
2010-10-2215.4604
2010-10-2115.631
2010-10-2015.6692
2010-10-1915.6556
2010-10-1815.4665
2010-10-1715.576
2010-10-1615.7792
2010-10-1515.4685
2010-10-1415.308
2010-10-1315.3779
2010-10-1215.3137
2010-10-1115.2692
2010-10-1015.4586
2010-10-0915.4586
2010-10-0815.24
2010-10-0715.204
2010-10-0615.1966
2010-10-0515.3406
2010-10-0415.6381
2010-10-0315.6009
2010-10-0215.6009
2010-10-0115.5653
2010-09-3015.6939
2010-09-2915.5143
2010-09-2815.5118
2010-09-2715.5821
2010-09-2615.9152
2010-09-2515.9152
2010-09-2415.7363
2010-09-2315.829
2010-09-2215.9104
2010-09-2116.0101
2010-09-2015.8664
2010-09-1916.129
2010-09-1816.129
2010-09-1715.8296
2010-09-1615.9376
2010-09-1515.8053
2010-09-1415.6052
2010-09-1315.6514
2010-09-1215.8571
2010-09-1115.8556
2010-09-1015.701
2010-09-0915.7525
2010-09-0815.757
2010-09-0715.855
2010-09-0615.6709
2010-09-0515.9177
2010-09-0415.9177
2010-09-0315.6824
2010-09-0215.6609
2010-09-0115.6698
2010-08-3115.7294
2010-08-3015.652
2010-08-2915.3765
2010-08-2815.3765
2010-08-2715.6206
2010-08-2615.655
2010-08-2515.787
2010-08-2415.7475
2010-08-2315.6561
2010-08-2215.3114
2010-08-2115.3114
2010-08-2015.647
2010-08-1915.5802
2010-08-1815.5097
2010-08-1715.5134
2010-08-1615.5652
2010-08-1515.385
2010-08-1415.385
2010-08-1315.5889
2010-08-1215.6047
2010-08-1115.5369
2010-08-1015.3785
2010-08-0915.2297
2010-08-0815.4891
2010-08-0715.4891
2010-08-0615.2337
2010-08-0515.231
2010-08-0415.2113
2010-08-0315.17
2010-08-0215.2974
2010-08-0116.4618
2010-07-3116.4618
2010-07-3015.4504
2010-07-2915.3936
2010-07-2815.4401
2010-07-2715.42
2010-07-2615.4143
2010-07-2516.36
2010-07-2416.36
2010-07-2315.4891
2010-07-2215.4956
2010-07-2115.5024
2010-07-2015.564
2010-07-1915.5691
2010-07-1816.4968
2010-07-1716.4968
2010-07-1615.5851
2010-07-1515.5383
2010-07-1415.5728
2010-07-1315.61
2010-07-1215.7138
2010-07-1116.3649
2010-07-1016.3649
2010-07-0915.7597
2010-07-0815.7293
2010-07-0715.8302
2010-07-0615.8253
2010-07-0515.9511
2010-07-0416.3324
2010-07-0315.8591
2010-07-0215.8579
2010-07-0115.8432
2010-06-3015.9583
2010-06-2915.958
2010-06-2815.8621
2010-06-2715.9677
2010-06-2615.9677
2010-06-2515.8116
2010-06-2415.8521
2010-06-2315.8258
2010-06-2215.7705
2010-06-2115.7328
2010-06-2015.994
2010-06-1915.994
2010-06-1815.8504
2010-06-1715.7824
2010-06-1615.919
2010-06-1515.9579
2010-06-1415.9581
2010-06-1315.8728
2010-06-1215.8728
2010-06-1116.0982
2010-06-1016.1163
2010-06-0916.1649
2010-06-0816.2193
2010-06-0716.2483
2010-06-0615.7292
2010-06-0515.7292
2010-06-0416.0451
2010-06-0315.8998
2010-06-0215.9079
2010-06-0115.8727
2010-05-3115.7274
2010-05-3015.624
2010-05-2915.624
2010-05-2815.5849
2010-05-2715.6363
2010-05-2615.8391
2010-05-2516.0202
2010-05-2415.79
2010-05-2315.9363
2010-05-2215.9363
2010-05-2115.8862
2010-05-2016.226
2010-05-1915.6534
2010-05-1815.3337
2010-05-1715.5862
2010-05-1615.4131
2010-05-1515.4131
2010-05-1415.3037
2010-05-1315.3345
2010-05-1215.3525
2010-05-1115.4462
2010-05-1015.5017
2010-05-0915.5723
2010-05-0815.5723
2010-05-0715.5685
2010-05-0615.5753
2010-05-0515.3787
2010-05-0415.1109
2010-05-0314.9551
2010-05-0214.7781
2010-05-0114.7781
2010-04-3014.903
2010-04-2914.9779
2010-04-2814.9575
2010-04-2714.9748
2010-04-2614.8283
2010-04-2514.7776
2010-04-2414.7776
2010-04-2314.8724
2010-04-2214.9005
2010-04-2114.8587
2010-04-2014.8666
2010-04-1914.9403
2010-04-1814.9502
2010-04-1714.9502
2010-04-1614.8278
2010-04-1514.7989
2010-04-1414.7719
2010-04-1314.8206
2010-04-1214.7944
2010-04-1114.9187
2010-04-1014.9187
2010-04-0915.0625
2010-04-0815.0195
2010-04-0714.956
2010-04-0614.9387
2010-04-0514.887
2010-04-0415.0665
2010-04-0315.0665
2010-04-0214.9297
2010-04-0115.011
2010-03-3115.1094
2010-03-3015.1349
2010-03-2915.0515
2010-03-2814.9404
2010-03-2714.9404
2010-03-2615.2329
2010-03-2515.1781
2010-03-2415.2403
2010-03-2315.0689
2010-03-2215.0892
2010-03-2115.1166
2010-03-2015.1166
2010-03-1914.9678
2010-03-1814.9533
2010-03-1714.9582
2010-03-1614.9434
2010-03-1515.019
2010-03-1415.2341
2010-03-1315.2341
2010-03-1214.9494
2010-03-1115.0411
2010-03-1015.0759
2010-03-0915.169
2010-03-0815.1929
2010-03-0715.3188
2010-03-0615.3188
2010-03-0515.1973
2010-03-0415.2385
2010-03-0315.2729
2010-03-0215.2292
2010-03-0115.268
2010-02-2814.7694
2010-02-2714.7694
2010-02-2615.2771
2010-02-2515.3248
2010-02-2415.3243
2010-02-2315.3141
2010-02-2215.3027
2010-02-2115.333
2010-02-2015.333
2010-02-1915.2967
2010-02-1815.2289
2010-02-1715.3724
2010-02-1615.3173
2010-02-1515.4241
2010-02-1415.3346
2010-02-1315.3346
2010-02-1215.4162
2010-02-1115.4752
2010-02-1015.5407
2010-02-0915.5765
2010-02-0815.576
2010-02-0715.4452
2010-02-0615.4452
2010-02-0515.5702
2010-02-0415.4034
2010-02-0315.3111
2010-02-0215.3484
2010-02-0115.4661
2010-01-3115.1641
2010-01-3015.1641
2010-01-2915.5103
2010-01-2815.5
2010-01-2715.5444
2010-01-2615.4855
2010-01-2515.3684
2010-01-2414.92
2010-01-2314.92
2010-01-2215.2456
2010-01-2115.1952
2010-01-2015.265
2010-01-1915.1704
2010-01-1815.1872
2010-01-1715.1605
2010-01-1615.1605
2010-01-1515.1446
2010-01-1415.0978
2010-01-1315.0858
2010-01-1215.0528
2010-01-1114.9571
2010-01-1015.2839
2010-01-0915.2839
2010-01-0815.3278
2010-01-0715.3184
2010-01-0615.3028
2010-01-0515.3483
2010-01-0415.48
2010-01-0315.3616
2010-01-0215.3616
2010-01-0115.3559
2009-12-3115.454
2009-12-3015.4696
2009-12-2915.3852
2009-12-2815.1683
2009-12-2715.7233
2009-12-2615.7233
2009-12-2515.1988
2009-12-2415.1988
2009-12-2315.4733
2009-12-2215.5963
2009-12-2115.6769
2009-12-2015.7233
2009-12-1915.7233
2009-12-1815.6233
2009-12-1715.8106
2009-12-1615.5031
2009-12-1515.4726
2009-12-1415.3439
2009-12-1315.4206
2009-12-1215.4206
2009-12-1115.4338
2009-12-1015.5155
2009-12-0915.5235
2009-12-0815.6981
2009-12-0715.3421
2009-12-0615.0362
2009-12-0515.0362
2009-12-0415.0662
2009-12-0314.9574
2009-12-0214.9873
2009-12-0114.8367
2009-11-3014.9218
2009-11-2914.8573
2009-11-2814.8573
2009-11-2715.0128
2009-11-2614.6318
2009-11-2514.6425
2009-11-2414.7049
2009-11-2314.6931
2009-11-2214.8375
2009-11-2114.8375
2009-11-2014.795
2009-11-1914.7
2009-11-1814.7142
2009-11-1714.7604
2009-11-1614.6631
2009-11-1514.6223
2009-11-1414.6223
2009-11-1314.7321
2009-11-1214.7758
2009-11-1114.6426
2009-11-1014.649
2009-11-0914.671
2009-11-0814.6741
2009-11-0714.6741
2009-11-0614.9015
2009-11-0514.8767
2009-11-0414.8653
2009-11-0315.0007
2009-11-0215.0089
2009-11-0114.8997
2009-10-3114.8997
2009-10-3014.8813
2009-10-2914.9573
2009-10-2815.0101
2009-10-2714.9362
2009-10-2614.8082
2009-10-2514.8614
2009-10-2414.8614
2009-10-2314.7881
2009-10-2214.841
2009-10-2114.8392
2009-10-2014.8891
2009-10-1915.2505
2009-10-1814.6976
2009-10-1714.6976
2009-10-1615.3066
2009-10-1515.2959
2009-10-1415.305
2009-10-1315.3926
2009-10-1215.1186
2009-10-1115.1071
2009-10-1015.1071
2009-10-0915.1179
2009-10-0815.0719
2009-10-0715.5073
2009-10-0615.2973
2009-10-0515.3145
2009-10-0415.418
2009-10-0315.418
2009-10-0215.4001
2009-10-0115.4406
2009-09-3015.319
2009-09-2915.3852
2009-09-2815.3559
2009-09-2715.2366
2009-09-2615.2366
2009-09-2515.4955
2009-09-2415.3589
2009-09-2315.3131
2009-09-2215.3524
2009-09-2115.4962
2009-09-2015.4427
2009-09-1915.4427
2009-09-1815.4491
2009-09-1715.4874
2009-09-1615.6276
2009-09-1515.7552
2009-09-1415.722
2009-09-1315.6623
2009-09-1215.6623
2009-09-1115.6489
2009-09-1015.7557
2009-09-0915.8271
2009-09-0815.9596
2009-09-0716.0711
2009-09-0616.1515
2009-09-0516.1515
2009-09-0416.1203
2009-09-0316.2179
2009-09-0216.277
2009-09-0116.3044
2009-08-3116.2339
2009-08-3016.1055
2009-08-2916.1055
2009-08-2816.1434
2009-08-2716.2079
2009-08-2616.1209
2009-08-2515.9755
2009-08-2416.03
2009-08-2316.1574
2009-08-2216.1574
2009-08-2116.1537
2009-08-2016.247
2009-08-1916.2752
2009-08-1816.3959
2009-08-1716.4712
2009-08-1616.1074
2009-08-1516.1074
2009-08-1416.1802
2009-08-1316.1918
2009-08-1216.619
2009-08-1116.45
2009-08-1016.2484
2009-08-0916.0397
2009-08-0816.0397
2009-08-0716.1854
2009-08-0616.0011
2009-08-0515.905
2009-08-0415.884
2009-08-0315.8139
2009-08-0215.9468
2009-08-0115.9468
2009-07-3116.0219
2009-07-3016.0746
2009-07-2916.1925
2009-07-2815.8534
2009-07-2715.6847
2009-07-2615.806
2009-07-2515.806
2009-07-2415.7733
2009-07-2315.899
2009-07-2215.9008
2009-07-2115.8093
2009-07-2015.8373
2009-07-1916.1021
2009-07-1816.1021
2009-07-1716.2025
2009-07-1616.1334
2009-07-1516.2455
2009-07-1416.5105
2009-07-1316.7178
2009-07-1216.5333
2009-07-1116.5333
2009-07-1016.6922
2009-07-0916.2221
2009-07-0816.2729
2009-07-0716.1022
2009-07-0616.1313
2009-07-0516.0269
2009-07-0416.0269
2009-07-0315.9893
2009-07-0215.9559
2009-07-0115.9239
2009-06-3015.8453
2009-06-2915.9111
2009-06-2815.959
2009-06-2715.959
2009-06-2615.879
2009-06-2515.9186
2009-06-2415.9721
2009-06-2315.9097
2009-06-2215.9913
2009-06-2115.9859
2009-06-2015.9859
2009-06-1915.8849
2009-06-1815.852
2009-06-1715.9153
2009-06-1615.9233
2009-06-1515.9587
2009-06-1415.6903
2009-06-1315.6903
2009-06-1215.8144
2009-06-1115.8469
2009-06-1015.8141
2009-06-0915.9018
2009-06-0816.0396
2009-06-0715.6714
2009-06-0615.6714
2009-06-0515.7964
2009-06-0415.7336
2009-06-0315.733
2009-06-0215.5772
2009-06-0115.5095
2009-05-3115.6039
2009-05-3015.6038
2009-05-2915.6261
2009-05-2815.7199
2009-05-2715.7315
2009-05-2615.8591
2009-05-2515.7069
2009-05-2415.7053
2009-05-2315.7053
2009-05-2215.7081
2009-05-2115.8481
2009-05-2015.9308
2009-05-1916.1015
2009-05-1816.2647
2009-05-1716.2345
2009-05-1616.2345
2009-05-1516.2279
2009-05-1416.2462
2009-05-1316.1984
2009-05-1216.2515
2009-05-1116.3161
2009-05-1016.3714
2009-05-0916.3714
2009-05-0816.3886
2009-05-0716.5586
2009-05-0616.5906
2009-05-0516.6728
2009-05-0416.6958
2009-05-0316.7697
2009-05-0216.7697
2009-05-0116.7817
2009-04-3016.7633
2009-04-2916.7873
2009-04-2816.9206
2009-04-2716.994
2009-04-2616.8545
2009-04-2516.8545
2009-04-2416.8502
2009-04-2317.0512
2009-04-2217.3282
2009-04-2117.3396
2009-04-2017.2188
2009-04-190.0152
2009-04-180.0152
2009-04-1716.9948
2009-04-1616.9335
2009-04-1516.9565
2009-04-1416.9354
2009-04-1316.9921
2009-04-1217.0417
2009-04-1117.0417
2009-04-1017.0465
2009-04-0916.9598
2009-04-0817.1082
2009-04-0717.0243
2009-04-0616.9431
2009-04-0516.9321
2009-04-0416.9321
2009-04-0316.938
2009-04-0216.9635
2009-04-0117.1988
2009-03-3117.3106
2009-03-3017.3043
2009-03-290.015
2009-03-2817.1275
2009-03-2717.1297
2009-03-2616.9431
2009-03-2517.0832
2009-03-2417.0037
2009-03-2316.859
2009-03-220.0151
2009-03-2117.0081
2009-03-2017.0116
2009-03-1916.8858
2009-03-1817.4914
2009-03-1717.5118
2009-03-1617.5821
2009-03-150.0146
2009-03-140.0146
2009-03-1317.6249
2009-03-1217.7497
2009-03-1117.7508
2009-03-1017.7082
2009-03-0918.0553
2009-03-080.0142
2009-03-0718.0954
2009-03-0618.2776
2009-03-0518.1819
2009-03-0418.4414
2009-03-0318.3912
2009-03-0218.3841
2009-03-0118.194
2009-02-280.0141
2009-02-2718.2291
2009-02-2618.1032
2009-02-2518.1829
2009-02-2418.2624
2009-02-2318.2786
2009-02-220.014
2009-02-210.014
2009-02-2018.5416
2009-02-1918.2055
2009-02-1818.4238
2009-02-1718.4594
2009-02-1617.8981
2009-02-150.0147
2009-02-140.0147
2009-02-1317.5617
2009-02-1217.7841
2009-02-1117.8954
2009-02-1018.2343
2009-02-0918.1691
2009-02-080.014
2009-02-070.014
2009-02-0618.3827
2009-02-0518.4418
2009-02-0418.4471
2009-02-0318.3833
2009-02-0218.3282
2009-02-010.0142
2009-01-310.0142
2009-01-3018.1566
2009-01-2917.8322
2009-01-2817.1818
2009-01-2716.7876
2009-01-2616.6403
2009-01-250.0153
2009-01-240.0153
2009-01-2316.7328
2009-01-2216.6038
2009-01-2116.8257
2009-01-2016.7275
2009-01-1916.6658
2009-01-180.0156
2009-01-170.0156
2009-01-1616.5198
2009-01-1516.2742
2009-01-1416.0865
2009-01-1315.8513
2009-01-1215.6856
2009-01-110.0174
2009-01-100.0174
2009-01-0914.7995
2009-01-0814.9279
2009-01-0714.8138
2009-01-0614.7875
2009-01-0514.759
2009-01-040.0172
2009-01-030.0172
2009-01-0214.9173
2009-01-0115.0056
2008-12-3114.8856
2008-12-3014.9231
2008-12-2914.8305
2008-12-280.0175
2008-12-270.0175
2008-12-2614.7768
2008-12-2514.598
2008-12-2414.5876
2008-12-2314.4012
2008-12-2214.4332
2008-12-210.0179
2008-12-200.0179
2008-12-1913.9138
2008-12-1813.6849
2008-12-1713.8083
2008-12-1613.9758
2008-12-1514.0027
2008-12-140.0183
2008-12-130.0183
2008-12-1214.048
2008-12-1114.0795
2008-12-1014.1232
2008-12-0914.1371
2008-12-0814.1771
2008-12-070.0179
2008-12-060.0179
2008-12-0514.3284
2008-12-0414.1974
2008-12-0314.1918
2008-12-0214.1751
2008-12-0114.2074
2008-11-300.0182
2008-11-290.0182
2008-11-2814.2059
2008-11-2713.9131
2008-11-2613.8127
2008-11-2513.885
2008-11-2413.8803
2008-11-230.0184
2008-11-220.0184
2008-11-2113.9889
2008-11-2013.8781
2008-11-1914.0368
2008-11-1813.956
2008-11-1713.9063
2008-11-160.0185
2008-11-150.0185
2008-11-1413.9257
2008-11-1313.8029
2008-11-1213.9548
2008-11-1113.9685
2008-11-1013.7005
2008-11-090.0188
2008-11-080.0188
2008-11-0713.7615
2008-11-0613.7371
2008-11-0513.6042
2008-11-0413.6414
2008-11-0313.7738
2008-11-020.0187
2008-11-010.0187
2008-10-3113.7675
2008-10-3013.7024
2008-10-2913.6999
2008-10-2813.9699
2008-10-2713.8325
2008-10-260.0187
2008-10-250.0187
2008-10-2413.8786
2008-10-2313.6087
2008-10-2213.652
2008-10-2113.4924
2008-10-2013.4026
2008-10-190.0193
2008-10-180.0193
2008-10-1713.3773
2008-10-1613.4042
2008-10-1513.3254
2008-10-1413.2437
2008-10-1313.2116
2008-10-120.0193
2008-10-110.0193
2008-10-1013.2994
2008-10-0913.2669
2008-10-0813.2507
2008-10-0713.2416
2008-10-0613.3455
2008-10-050.0196
2008-10-040.0196
2008-10-0313.1378
2008-10-0213.0254
2008-10-0113.0483
2008-09-3012.99
2008-09-2912.8374
2008-09-280.0202
2008-09-270.0202
2008-09-2612.6799
2008-09-2512.6924
2008-09-2412.6252
2008-09-2312.6456
2008-09-2212.7687
2008-09-210.02
2008-09-200.02
2008-09-1912.8541
2008-09-1812.975
2008-09-1712.9593
2008-09-1612.984
2008-09-1513.0341
2008-09-140.0198
2008-09-130.0198
2008-09-1213.0543
2008-09-1113.0588
2008-09-1012.9956
2008-09-0912.9497
2008-09-0812.9239
2008-09-070.0198
2008-09-060.0198
2008-09-0512.9225
2008-09-0412.8916
2008-09-0312.7487
2008-09-0212.5517
2008-09-0112.4303
2008-08-310.0206
2008-08-300.0206
2008-08-2912.4197
2008-08-2812.4233
2008-08-2712.5139
2008-08-2612.5312
2008-08-2512.4379
2008-08-240.0208
2008-08-230.0208
2008-08-2212.3627
2008-08-2112.3197
2008-08-2012.4081
2008-08-1912.4475
2008-08-1812.4977
2008-08-170.0206
2008-08-160.0206
2008-08-1512.5032
2008-08-1412.39
2008-08-1312.3413
2008-08-1212.3186
2008-08-1112.3942
2008-08-100.0211
2008-08-090.0211
2008-08-0812.3776
2008-08-0712.0222
2008-08-0612.0171
2008-08-0511.9618
2008-08-0411.8869
2008-08-030.0216
2008-08-020.0216
2008-08-0111.9159
2008-07-3111.8935
2008-07-3011.904
2008-07-2911.886
2008-07-2811.8475
2008-07-270.0217
2008-07-260.0217
2008-07-2511.8504
2008-07-2411.8859
2008-07-2311.8449
2008-07-2211.7383
2008-07-2111.7693
2008-07-200.0219
2008-07-190.0219
2008-07-1811.7792
2008-07-1711.802
2008-07-1611.8179
2008-07-1511.7649
2008-07-1411.767
2008-07-130.0218
2008-07-120.0218
2008-07-1111.7757
2008-07-1011.9135
2008-07-0911.8984
2008-07-0811.9167
2008-07-0711.8919
2008-07-0611.9439
2008-07-0511.9439
2008-07-0411.9262
2008-07-0311.8626
2008-07-0211.9226
2008-07-0111.89
2008-06-3011.8926
2008-06-290.0217
2008-06-280.0217
2008-06-2711.8712
2008-06-2611.8944
2008-06-2511.9737
2008-06-2411.9734
2008-06-2311.9967
2008-06-220.0216
2008-06-210.0216
2008-06-2011.9778
2008-06-1911.9857
2008-06-1812.023
2008-06-1711.9912
2008-06-1612.0399
2008-06-150.0214
2008-06-140.0214
2008-06-1312.0771
2008-06-1212.0248
2008-06-1111.9903
2008-06-1011.9178
2008-06-0911.9373
2008-06-080.0215
2008-06-070.0215
2008-06-0612.0719
2008-06-0512.0229
2008-06-0412.1048
2008-06-0312.0761
2008-06-0212.0208
2008-06-010.0214
2008-05-310.0214
2008-05-3012.029
2008-05-2912.0497
2008-05-2811.9857
2008-05-2712.01
2008-05-2611.9979
2008-05-250.0216
2008-05-240.0216
2008-05-2312.0338
2008-05-2211.992
2008-05-2111.9564
2008-05-2012.0444
2008-05-1912.1257
2008-05-180.0214
2008-05-170.0214
2008-05-1612.0093
2008-05-1512.1168
2008-05-1412.1252
2008-05-1312.0802
2008-05-1212.0263
2008-05-110.0212
2008-05-100.0212
2008-05-0912.0417
2008-05-0812.0806
2008-05-0712.1038
2008-05-0612.0395
2008-05-0512.0509
2008-05-040.0212
2008-05-030.0212
2008-05-0212.0375
2008-05-0112.072
2008-04-3011.9939
2008-04-2912.0365
2008-04-2811.9927
2008-04-270.0215
2008-04-260.0215
2008-04-2511.999
2008-04-2411.9685
2008-04-2311.8716
2008-04-2211.8191
2008-04-2111.9191
2008-04-200.0216
2008-04-190.0216
2008-04-1811.8874
2008-04-1711.8732
2008-04-1611.9097
2008-04-1511.9251
2008-04-1411.8892
2008-04-130.0216
2008-04-120.0216
2008-04-1111.8988
2008-04-1011.9328
2008-04-0911.8871
2008-04-0811.9498
2008-04-0711.9562
2008-04-060.0215
2008-04-050.0215
2008-04-0411.9421
2008-04-0311.9753
2008-04-0211.9756
2008-04-0112.0458
2008-03-3111.8968
2008-03-300.0216
2008-03-290.0216
2008-03-2811.9371
2008-03-2711.9008
2008-03-2611.8879
2008-03-2511.9909
2008-03-2412.0867
2008-03-2312.0554
2008-03-2212.0554
2008-03-2112.0781
2008-03-2012.1025
2008-03-1911.9909
2008-03-1811.9249
2008-03-1711.9632
2008-03-160.0213
2008-03-150.0213
2008-03-1411.9577
2008-03-1311.9961
2008-03-1212.0054
2008-03-1112.1019
2008-03-1012.1179
2008-03-090.0213
2008-03-080.0213
2008-03-0712.1112
2008-03-0612.0761
2008-03-0512.1704
2008-03-0412.199
2008-03-0312.1471
2008-03-020.021
2008-03-010.021
2008-02-2912.1978
2008-02-2812.2218
2008-02-2712.2175
2008-02-2612.3512
2008-02-2512.4001
2008-02-240.0207
2008-02-230.0207
2008-02-2212.4049
2008-02-2112.4248
2008-02-2012.4627
2008-02-1912.3636
2008-02-1812.4182
2008-02-170.0206
2008-02-160.0206
2008-02-1512.48
2008-02-1412.4961
2008-02-1312.4301
2008-02-1212.4121
2008-02-1112.4438
2008-02-100.0205
2008-02-090.0205
2008-02-0812.562
2008-02-0712.5802
2008-02-0612.464
2008-02-0512.4435
2008-02-0412.3735
2008-02-030.0206
2008-02-020.0206
2008-02-0112.3941
2008-01-3112.3385
2008-01-3012.4626
2008-01-2912.4237
2008-01-2812.4156
2008-01-270.0208
2008-01-260.0208
2008-01-2512.4414
2008-01-2412.4371
2008-01-2312.5505
2008-01-2212.49
2008-01-2112.3755
2008-01-200.0207
2008-01-190.0207
2008-01-1812.4525
2008-01-1712.4592
2008-01-1612.4278
2008-01-1512.3432
2008-01-1412.3762
2008-01-130.0208
2008-01-120.0208
2008-01-1112.4341
2008-01-1012.4839
2008-01-090.0208
2008-01-080.0208
2008-01-0712.3922
2008-01-060.0207
2008-01-050.0207
2008-01-0412.3519
2008-01-0312.3753
2008-01-0212.3529
2008-01-0112.4967
2007-12-3112.5259
2007-12-300.0207
2007-12-290.0207
2007-12-2812.5253
2007-12-2712.503
2007-12-2612.5753
2007-12-2512.5051
2007-12-2412.5504
2007-12-230.0204
2007-12-220.0204
2007-12-2112.5475
2007-12-2012.5821
2007-12-1912.5336
2007-12-1812.5346
2007-12-1712.4659
2007-12-160.0205
2007-12-150.0205
2007-12-1412.2782
2007-12-1312.3115
2007-12-1212.3215
2007-12-1112.3442
2007-12-1012.3327
2007-12-090.0206
2007-12-080.0206
2007-12-0712.3707
2007-12-0612.4477
2007-12-0512.3453
2007-12-0412.3568
2007-12-0312.4277
2007-12-020.0206
2007-12-010.0206
2007-11-3012.364
2007-11-2912.3917
2007-11-2812.3947
2007-11-2712.343
2007-11-2612.3262
2007-11-250.0208
2007-11-240.0208
2007-11-2312.3417
2007-11-2212.3647
2007-11-2112.3394
2007-11-2012.3197
2007-11-1912.421
2007-11-180.0206
2007-11-170.0206
2007-11-1612.4348
2007-11-1512.4494
2007-11-140.0208
2007-11-130.0207
2007-11-120.0208
2007-11-110.0207
2007-11-100.0207
2007-11-090.0207
2007-11-080.0207
2007-11-070.0208
2007-11-060.0206
2007-11-050.0206
2007-11-040.0206
2007-11-030.0206
2007-11-020.0207
2007-11-010.0206
2007-10-310.0206
2007-10-300.0206
2007-10-290.0206
2007-10-280.0205
2007-10-270.0205
2007-10-260.0205
2007-10-250.0205
2007-10-240.0204
2007-10-230.0204
2007-10-220.0203
2007-10-210.0203
2007-10-200.0203
2007-10-190.0204
2007-10-180.0205
2007-10-170.0204
2007-10-160.0204
2007-10-150.0204
2007-10-140.0202
2007-10-130.0202
2007-10-120.0204
2007-10-110.0204
2007-10-100.0203
2007-10-090.0203
2007-10-080.0202
2007-10-070.0202
2007-10-060.0202
2007-10-050.0204
2007-10-040.0203
2007-10-030.0203
2007-10-020.0204
2007-10-010.0204
2007-09-300.0203
2007-09-290.0203
2007-09-280.0204
2007-09-270.0204
2007-09-260.0203
2007-09-250.0203
2007-09-240.0202
2007-09-230.0202
2007-09-220.0202
2007-09-210.0203
2007-09-200.0203
2007-09-190.02
2007-09-180.0199
2007-09-170.02
2007-09-160.0199
2007-09-150.0199
2007-09-140.02
2007-09-130.02
2007-09-120.02
2007-09-110.02
2007-09-100.0199
2007-09-090.0198
2007-09-080.0198
2007-09-070.0198
2007-09-060.0198
2007-09-050.0198
2007-09-040.0198
2007-09-0312.9146
2007-09-020.0196
2007-09-010.0196
2007-08-310.0198
2007-08-300.0198
2007-08-290.0197
2007-08-280.0198
2007-08-270.0198
2007-08-260.0196
2007-08-250.0196
2007-08-240.0198
2007-08-230.0197
2007-08-220.0198
2007-08-210.0196
2007-08-200.0197
2007-08-190.0196
2007-08-180.0196
2007-08-170.0198
2007-08-160.0197
2007-08-150.0196
2007-08-140.0197
2007-08-130.0197
2007-08-120.0198
2007-08-110.0198
2007-08-100.0199
2007-08-090.02
2007-08-080.0199
2007-08-070.02
2007-08-060.0199
2007-08-050.0198
2007-08-040.0198
2007-08-030.0198
2007-08-020.0199
2007-08-010.0198
2007-07-310.0197
2007-07-300.0197
2007-07-290.0197
2007-07-280.0197
2007-07-270.0197
2007-07-260.0198
2007-07-250.0198
2007-07-240.0199
2007-07-230.0198
2007-07-220.0199
2007-07-210.0199
2007-07-200.0199
2007-07-190.0199
2007-07-180.0199
2007-07-170.0198
2007-07-160.0198
2007-07-150.0199
2007-07-140.0199
2007-07-130.0199
2007-07-120.0198
2007-07-110.0198
2007-07-100.0198
2007-07-090.0197
2007-07-080.0196
2007-07-070.0196
2007-07-060.0196
2007-07-050.0196
2007-07-0412.9404
2007-07-030.0196
2007-07-020.0196
2007-07-010.0196
2007-06-300.0196
2007-06-290.0196
2007-06-280.0195
2007-06-270.0195
2007-06-260.0195
2007-06-250.0195
2007-06-240.0195
2007-06-230.0195
2007-06-220.0195
2007-06-210.0194
2007-06-200.0194
2007-06-190.0194
2007-06-180.0194
2007-06-170.0194
2007-06-160.0194
2007-06-150.0194
2007-06-140.0193
2007-06-130.0193
2007-06-120.0194
2007-06-110.0194
2007-06-100.0195
2007-06-090.0195
2007-06-080.0195
2007-06-070.0196
2007-06-060.0196
2007-06-050.0196
2007-06-040.0196
2007-06-030.0194
2007-06-020.0194
2007-06-010.0194
2007-05-310.0195
2007-05-300.0194
2007-05-290.0195
2007-05-2813.0423
2007-05-270.0194
2007-05-260.0194
2007-05-250.0194
2007-05-240.0195
2007-05-230.0195
2007-05-220.0195
2007-05-210.0195
2007-05-200.0195
2007-05-190.0195
2007-05-180.0195
2007-05-170.0195
2007-05-160.0195
2007-05-150.0196
2007-05-140.0195
2007-05-130.0195
2007-05-120.0195
2007-05-110.0195
2007-05-100.0195
2007-05-090.0195
2007-05-080.0195
2007-05-070.0196
2007-05-060.0196
2007-05-050.0196
2007-05-040.0196
2007-05-030.0196
2007-05-020.0196
2007-05-010.0196
2007-04-300.0196
2007-04-290.0196
2007-04-280.0196
2007-04-270.0196
2007-04-260.0196
2007-04-250.0196
2007-04-240.0196
2007-04-230.0196
2007-04-220.0196
2007-04-210.0196
2007-04-200.0196
2007-04-190.0196
2007-04-180.0196
2007-04-170.0195
2007-04-160.0195
2007-04-150.0195
2007-04-140.0195
2007-04-130.0195
2007-04-120.0195
2007-04-110.0194
2007-04-100.0194
2007-04-090.0194
2007-04-0813.0549
2007-04-0713.0549
2007-04-0613.0549
2007-04-050.0194
2007-04-040.0194
2007-04-030.0194
2007-04-020.0194
2007-04-010.0194
2007-03-310.0194
2007-03-300.0194
2007-03-290.0194
2007-03-2813.1108
2007-03-270.0194
2007-03-260.0193
2007-03-250.0193
2007-03-240.0193
2007-03-230.0193
2007-03-220.0193
2007-03-210.0194
2007-03-200.0193
2007-03-190.0193
2007-03-180.0193
2007-03-170.0193
2007-03-160.0193
2007-03-150.0193
2007-03-140.0192
2007-03-130.0192
2007-03-120.0192
2007-03-110.0192
2007-03-100.0192
2007-03-090.0192
2007-03-080.0192
2007-03-070.0192
2007-03-060.0192
2007-03-050.0192
2007-03-040.0192
2007-03-030.0192
2007-03-020.0192
2007-03-010.0192
2007-02-280.0192
2007-02-270.0193
2007-02-260.0192
2007-02-250.0193
2007-02-240.0193
2007-02-230.0193
2007-02-220.0192
2007-02-210.0192
2007-02-200.0192
2007-02-1913.2116
2007-02-1813.2116
2007-02-1713.2116
2007-02-1613.2116
2007-02-1513.2105
2007-02-140.0192
2007-02-130.0191
2007-02-120.0191
2007-02-110.0191
2007-02-100.0191
2007-02-090.0191
2007-02-080.0191
2007-02-070.019
2007-02-060.019
2007-02-0513.3715
2007-02-0413.3236
2007-02-0313.3236
2007-02-0213.3236
2007-02-0113.3122
2007-01-3113.3038
2007-01-3013.3359
2007-01-290.019
2007-01-280.019
2007-01-270.019
2007-01-260.019
2007-01-250.019
2007-01-240.019
2007-01-230.019
2007-01-220.019
2007-01-210.019
2007-01-200.019
2007-01-190.019
2007-01-180.019
2007-01-170.019
2007-01-160.019
2007-01-150.019
2007-01-140.019
2007-01-130.019
2007-01-120.019
2007-01-110.019
2007-01-1013.3746
2007-01-090.019
2007-01-080.0191
2007-01-070.019
2007-01-060.019
2007-01-050.019
2007-01-040.0191
2007-01-030.0191
2007-01-020.0191
2007-01-010.0191
2006-12-310.0191
2006-12-300.0191
2006-12-290.0191
2006-12-280.0191
2006-12-270.0191
2006-12-260.0191
2006-12-250.0191
2006-12-240.0191
2006-12-230.0191
2006-12-220.0191
2006-12-210.0191
2006-12-200.0191
2006-12-190.0191
2006-12-180.019
2006-12-170.019
2006-12-160.019
2006-12-150.019
2006-12-140.0191
2006-12-130.0192
2006-12-120.0192
2006-12-110.0191
2006-12-100.0191
2006-12-090.0191
2006-12-080.0191
2006-12-070.0192
2006-12-060.0192
2006-12-050.0192
2006-12-040.0192
2006-12-030.0192
2006-12-020.0192
2006-12-010.0192
2006-11-300.0192
2006-11-290.0191
2006-11-280.0191
2006-11-270.0191
2006-11-260.0191
2006-11-250.0191
2006-11-240.0191
2006-11-2313.3771
2006-11-220.019
2006-11-210.0191
2006-11-200.0189
2006-11-190.0189
2006-11-180.0189
2006-11-170.0189
2006-11-160.0189
2006-11-150.0189
2006-11-140.0189
2006-11-130.0189
2006-11-120.0189
2006-11-110.0189
2006-11-100.0189
2006-11-090.0189
2006-11-080.0189
2006-11-070.0189
2006-11-060.0188
2006-11-050.0188
2006-11-040.0188
2006-11-030.0188
2006-11-020.0189
2006-11-010.0188
2006-10-310.0189
2006-10-300.0191
2006-10-290.0191
2006-10-280.0191
2006-10-270.0191
2006-10-260.0191
2006-10-250.0187
2006-10-240.0187
2006-10-230.0187
2006-10-220.0188
2006-10-210.0188
2006-10-200.0188
2006-10-190.0188
2006-10-180.0189
2006-10-170.0187
2006-10-160.0187
2006-10-150.0189
2006-10-140.0189
2006-10-130.0189
2006-10-120.0187
2006-10-110.0187
2006-10-100.019
2006-10-090.019
2006-10-080.0187
2006-10-070.0187
2006-10-060.0187
2006-10-050.0188
2006-10-040.0188
2006-10-030.0188
2006-10-020.0189
2006-10-010.0188
2006-09-300.0188
2006-09-290.0188
2006-09-280.0188
2006-09-270.0188
2006-09-260.0188
2006-09-250.0188
2006-09-240.0189
2006-09-230.0189
2006-09-220.0189
2006-09-210.0189
2006-09-200.0188
2006-09-190.0188
2006-09-180.0188
2006-09-170.0188
2006-09-160.0188
2006-09-150.0188
2006-09-140.0188
2006-09-130.0188
2006-09-120.0188
2006-09-110.0188
2006-09-100.0189
2006-09-090.0189
2006-09-080.0189
2006-09-070.0188
2006-09-060.0188
2006-09-050.0189
2006-09-0413.4646
2006-09-030.0188
2006-09-020.0188
2006-09-010.0188
2006-08-310.0188
2006-08-300.0188
2006-08-290.0188
2006-08-280.0189
2006-08-270.0188
2006-08-260.0188
2006-08-250.0188
2006-08-240.0188
2006-08-230.0188
2006-08-220.0188
2006-08-210.0189
2006-08-200.0188
2006-08-190.0188
2006-08-180.0188
2006-08-170.0189
2006-08-160.0188
2006-08-150.0188
2006-08-140.0187
2006-08-130.0188
2006-08-120.0188
2006-08-110.0188
2006-08-100.0187
2006-08-090.0188
2006-08-080.0202
2006-08-070.0202
2006-08-060.0203
2006-08-050.0203
2006-08-040.0203
2006-08-030.0201
2006-08-020.0201
2006-08-010.0201
2006-07-310.02
2006-07-300.02
2006-07-290.02
2006-07-280.02
2006-07-270.0199
2006-07-260.0198
2006-07-250.0196
2006-07-240.0197
2006-07-230.0198
2006-07-220.0198
2006-07-210.0198
2006-07-200.0197
2006-07-190.0196
2006-07-180.0194
2006-07-170.0195
2006-07-160.0197
2006-07-150.0197
2006-07-140.0197
2006-07-130.0198
2006-07-120.0198
2006-07-110.02
2006-07-100.0199
2006-07-090.0201
2006-07-080.0201
2006-07-070.0201
2006-07-060.02
2006-07-050.0199
2006-07-0414.4573
2006-07-030.02
2006-07-020.02
2006-07-010.02
2006-06-300.02
2006-06-290.0196
2006-06-280.0195
2006-06-270.0196
2006-06-260.0195
2006-06-250.0194
2006-06-240.0194
2006-06-230.0194
2006-06-220.0195
2006-06-210.0197
2006-06-200.0195
2006-06-190.0195
2006-06-180.0197
2006-06-170.0197
2006-06-160.0197
2006-06-150.0196
2006-06-140.0196
2006-06-130.0195
2006-06-120.0196
2006-06-110.0196
2006-06-100.0196
2006-06-090.0196
2006-06-080.0197
2006-06-070.02
2006-06-060.0201
2006-06-050.0203
2006-06-040.0203
2006-06-030.0203
2006-06-020.0203
2006-06-010.0198
2006-05-310.02
2006-05-300.0201
2006-05-2914.4685
2006-05-280.0198
2006-05-270.0198
2006-05-260.0198
2006-05-250.0199
2006-05-240.0199
2006-05-230.0201
2006-05-220.02
2006-05-210.0198
2006-05-200.0198
2006-05-190.0198
2006-05-180.02
2006-05-170.0199
2006-05-160.02
2006-05-150.0199
2006-05-140.0201
2006-05-130.0201
2006-05-120.0201
2006-05-110.02
2006-05-100.0199
2006-05-090.0198
2006-05-080.0197
2006-05-070.0198
2006-05-060.0198
2006-05-050.0198
2006-05-040.0197
2006-05-030.0195
2006-05-020.0195
2006-05-010.0195
2006-04-300.0195
2006-04-290.0195
2006-04-280.0195
2006-04-270.0193
2006-04-260.0191
2006-04-250.019
2006-04-240.019
2006-04-230.0189
2006-04-220.0189
2006-04-210.0189
2006-04-200.0188
2006-04-190.019
2006-04-180.0188
2006-04-170.0187
2006-04-1614.1103
2006-04-1514.1103
2006-04-1414.1103
2006-04-130.0184
2006-04-120.0184
2006-04-110.0184
2006-04-100.0185
2006-04-090.0185
2006-04-080.0185
2006-04-070.0185
2006-04-060.0187
2006-04-050.0189
2006-04-040.0187
2006-04-030.0185
2006-04-020.0185
2006-04-010.0185
2006-03-310.0185
2006-03-300.0185
2006-03-290.0183
2006-03-280.0183
2006-03-270.0182
2006-03-260.0182
2006-03-250.0182
2006-03-240.0182
2006-03-230.0182
2006-03-220.0184
2006-03-210.0184
2006-03-200.0186
2006-03-190.0186
2006-03-180.0186
2006-03-170.0186
2006-03-160.0185
2006-03-150.0183
2006-03-140.0182
2006-03-130.018
2006-03-120.0179
2006-03-110.0179
2006-03-100.0179
2006-03-090.0179
2006-03-080.0179
2006-03-070.0179
2006-03-060.0182
2006-03-050.0182
2006-03-040.0182
2006-03-030.0182
2006-03-020.0181
2006-03-010.0179
2006-02-280.0179
2006-02-270.0178
2006-02-260.0178
2006-02-250.0178
2006-02-240.0178
2006-02-230.0179
2006-02-220.0178
2006-02-210.0179
2006-02-2014.1949
2006-02-190.0179
2006-02-180.0179
2006-02-170.0179
2006-02-160.0178
2006-02-150.0178
2006-02-140.0178
2006-02-130.0178
2006-02-120.0178
2006-02-110.0178
2006-02-100.0178
2006-02-090.0179
2006-02-080.0178
2006-02-070.0179
2006-02-060.0179
2006-02-050.0179
2006-02-040.0179
2006-02-030.0179
2006-02-020.0181
2006-02-010.0181
2006-01-310.0182
2006-01-300.0181
2006-01-290.0182
2006-01-280.0182
2006-01-270.0182
2006-01-260.0184
2006-01-250.0185
2006-01-240.0185
2006-01-230.0186
2006-01-220.0181
2006-01-210.0181
2006-01-200.0181
2006-01-190.0181
2006-01-180.0181
2006-01-170.018
2006-01-1614.5924
2006-01-150.018
2006-01-140.018
2006-01-130.018
2006-01-120.0178
2006-01-110.018
2006-01-100.0179
2006-01-090.0178
2006-01-080.0183
2006-01-070.0183
2006-01-060.0183
2006-01-050.0182
2006-01-040.0182
2006-01-030.018
2006-01-0214.0783
2006-01-010.0178
2005-12-310.0178
2005-12-300.0178
2005-12-290.0177
2005-12-280.0178
2005-12-270.0177
2005-12-2614.7364
2005-12-250.0178
2005-12-240.0178
2005-12-230.0178
2005-12-220.0178
2005-12-210.0177
2005-12-200.0176
2005-12-190.0178
2005-12-180.0178
2005-12-170.0178
2005-12-160.0178
2005-12-150.0178
2005-12-140.0178
2005-12-130.0177
2005-12-120.0178
2005-12-110.0178
2005-12-100.0178
2005-12-090.0178
2005-12-080.0178
2005-12-070.0176
2005-12-060.0178
2005-12-050.0178
2005-12-040.0176
2005-12-030.0176
2005-12-020.0176
2005-12-010.0178
2005-11-300.0178
2005-11-290.0178
2005-11-280.018
2005-11-270.0178
2005-11-260.0178
2005-11-250.0178
2005-11-2414.816
2005-11-230.0179
2005-11-220.0179
2005-11-210.0178
2005-11-200.0178
2005-11-190.0178
2005-11-180.0178
2005-11-170.0178
2005-11-160.0177
2005-11-150.0177
2005-11-140.0175
2005-11-130.0175
2005-11-120.0175
2005-11-110.0175
2005-11-100.0177
2005-11-090.0177
2005-11-080.0177
2005-11-070.0177
2005-11-060.0177
2005-11-050.0177
2005-11-040.0177
2005-11-030.0177
2005-11-020.0177
2005-11-010.0176
2005-10-310.0177
2005-10-300.0178
2005-10-290.0178
2005-10-280.0178
2005-10-270.0178
2005-10-260.0177
2005-10-250.0178
2005-10-240.0178
2005-10-230.0177
2005-10-220.0177
2005-10-210.0177
2005-10-200.0177
2005-10-190.0177
2005-10-180.0177
2005-10-170.0177
2005-10-160.0178
2005-10-150.0178
2005-10-140.0178
2005-10-130.0177
2005-10-120.0178
2005-10-110.0178
2005-10-100.0178
2005-10-090.0177
2005-10-080.0177
2005-10-070.0177
2005-10-060.0178
2005-10-050.0178
2005-10-040.0177
2005-10-030.0177
2005-10-020.0178
2005-10-010.0178
2005-09-300.0178
2005-09-290.0178
2005-09-280.0178
2005-09-270.0178
2005-09-260.0178
2005-09-250.0178
2005-09-240.0178
2005-09-230.0178
2005-09-220.0179
2005-09-210.0179
2005-09-200.0179
2005-09-190.0179
2005-09-180.0179
2005-09-170.0179
2005-09-160.0179
2005-09-150.0179
2005-09-140.0179
2005-09-130.0179
2005-09-120.0179
2005-09-110.018
2005-09-100.018
2005-09-090.018
2005-09-080.018
2005-09-070.018
2005-09-060.018
2005-09-0514.0069
2005-09-040.018
2005-09-030.018
2005-09-020.018
2005-09-010.0179
2005-08-310.0178
2005-08-300.0178
2005-08-290.0178
2005-08-280.0179
2005-08-270.0179
2005-08-260.0179
2005-08-250.0178
2005-08-240.0178
2005-08-230.0178
2005-08-220.0178
2005-08-210.0177
2005-08-200.0177
2005-08-190.0177
2005-08-180.0178
2005-08-170.0178
2005-08-160.0178
2005-08-150.0179
2005-08-140.0179
2005-08-130.0179
2005-08-120.0179
2005-08-110.0179
2005-08-100.0179
2005-08-090.0178
2005-08-080.0179
2005-08-070.0179
2005-08-060.0179
2005-08-050.0179
2005-08-040.0178
2005-08-030.0178
2005-08-020.0178
2005-08-010.0178
2005-07-310.0177
2005-07-300.0177
2005-07-290.0177
2005-07-280.0177
2005-07-270.0176
2005-07-260.0177
2005-07-250.0177
2005-07-240.0178
2005-07-230.0178
2005-07-220.0178
2005-07-210.0178
2005-07-200.0178
2005-07-190.0177
2005-07-180.0177
2005-07-170.0176
2005-07-160.0176
2005-07-150.0176
2005-07-140.0176
2005-07-130.0176
2005-07-120.0177
2005-07-110.0176
2005-07-100.0176
2005-07-090.0176
2005-07-080.0176
2005-07-070.0175
2005-07-060.0175
2005-07-050.0175
2005-07-0414.4597
2005-07-030.0176
2005-07-020.0176
2005-07-010.0176
2005-06-300.0176
2005-06-290.0176
2005-06-280.0176
2005-06-270.0177
2005-06-260.0176
2005-06-250.0176
2005-06-240.0176
2005-06-230.0176
2005-06-220.0177
2005-06-210.0177
2005-06-200.0177
2005-06-190.0177
2005-06-180.0177
2005-06-170.0177
2005-06-160.0177
2005-06-150.0177
2005-06-140.0177
2005-06-130.0177
2005-06-120.0177
2005-06-110.0177
2005-06-100.0177
2005-06-090.0178
2005-06-080.0178
2005-06-070.0178
2005-06-060.0178
2005-06-050.0178
2005-06-040.0178
2005-06-030.0178
2005-06-020.0178
2005-06-010.0178
2005-05-310.0179
2005-05-3014.1831
2005-05-290.018
2005-05-280.018
2005-05-270.018
2005-05-260.018
2005-05-250.018
2005-05-240.018
2005-05-230.018
2005-05-220.018
2005-05-210.018
2005-05-200.018
2005-05-190.018
2005-05-180.018
2005-05-170.018
2005-05-160.018
2005-05-150.0181
2005-05-140.0181
2005-05-130.0181
2005-05-120.0181
2005-05-110.0181
2005-05-100.0182
2005-05-090.0182
2005-05-080.0182
2005-05-070.0182
2005-05-060.0182
2005-05-050.0182
2005-05-040.0182
2005-05-030.0181
2005-05-020.0182
2005-05-010.0182
2005-04-300.0182
2005-04-290.0182
2005-04-280.0182
2005-04-270.0182
2005-04-260.0182
2005-04-250.0182
2005-04-240.0182
2005-04-230.0182
2005-04-220.0182
2005-04-210.0182
2005-04-200.0182
2005-04-190.0182
2005-04-180.0182
2005-04-170.0181
2005-04-160.0181
2005-04-150.0181
2005-04-140.0181
2005-04-130.0181
2005-04-120.0182
2005-04-110.0182
2005-04-100.0181
2005-04-090.0181
2005-04-080.0181
2005-04-070.0182
2005-04-060.0181
2005-04-050.0181
2005-04-040.0181
2005-04-030.0182
2005-04-020.0182
2005-04-010.0182
2005-03-310.0181
2005-03-300.0181
2005-03-290.0181
2005-03-280.0181
2005-03-2713.9748
2005-03-2613.9748
2005-03-2513.9748
2005-03-240.0182
2005-03-230.0182
2005-03-220.0183
2005-03-210.0183
2005-03-200.0184
2005-03-190.0184
2005-03-180.0184
2005-03-170.0184
2005-03-160.0184
2005-03-150.0184
2005-03-140.0184
2005-03-130.0184
2005-03-120.0184
2005-03-110.0184
2005-03-100.0184
2005-03-090.0183
2005-03-080.0182
2005-03-070.0183
2005-03-060.0182
2005-03-050.0182
2005-03-040.0182
2005-03-030.0182
2005-03-020.0182
2005-03-010.0182
2005-02-280.0182
2005-02-270.0182
2005-02-260.0182
2005-02-250.0182
2005-02-240.0182
2005-02-230.0182
2005-02-220.0182
2005-02-2114.1077
2005-02-200.0181
2005-02-190.0181
2005-02-180.0181
2005-02-170.018
2005-02-160.018
2005-02-150.018
2005-02-140.018
2005-02-130.018
2005-02-120.018
2005-02-110.018
2005-02-100.018
2005-02-090.018
2005-02-080.0179
2005-02-070.0179
2005-02-060.0181
2005-02-050.0181
2005-02-040.0181
2005-02-030.018
2005-02-020.018
2005-02-010.018
2005-01-310.018
2005-01-300.018
2005-01-290.018
2005-01-280.018
2005-01-270.018
2005-01-260.018
2005-01-250.018
2005-01-240.018
2005-01-230.018
2005-01-220.018
2005-01-210.018
2005-01-200.0179
2005-01-190.0179
2005-01-180.018
2005-01-1714.1077
2005-01-160.0181
2005-01-150.0181
2005-01-140.0181
2005-01-130.0181
2005-01-120.0182
2005-01-110.0181
2005-01-100.0182
2005-01-090.0182
2005-01-080.0182
2005-01-070.0182
2005-01-060.0182
2005-01-050.0181
2005-01-040.0182
2005-01-030.0182
2005-01-020.0182
2005-01-010.0182
2004-12-310.0182
2004-12-300.0182
2004-12-290.0181
2004-12-280.0182
2004-12-270.0182
2004-12-260.0181
2004-12-250.0181
2004-12-240.0181
2004-12-230.0181
2004-12-220.0181
2004-12-210.0181
2004-12-200.0181
2004-12-190.0181
2004-12-180.0181
2004-12-170.0181
2004-12-160.0181
2004-12-150.0181
2004-12-140.0181
2004-12-130.018
2004-12-120.018
2004-12-110.018
2004-12-100.018
2004-12-090.018
2004-12-080.018
2004-12-070.0181
2004-12-060.0181
2004-12-050.0181
2004-12-040.0181
2004-12-030.0181
2004-12-020.018
2004-12-010.0181
2004-11-300.018
2004-11-290.0179
2004-11-280.0178
2004-11-270.0178
2004-11-260.0178
2004-11-250.0178
2004-11-240.0178
2004-11-230.0177
2004-11-220.0177
2004-11-210.0177
2004-11-200.0177
2004-11-190.0177
2004-11-180.0177
2004-11-170.0176
2004-11-160.0176
2004-11-150.0176
2004-11-140.0176
2004-11-130.0176
2004-11-120.0176
2004-11-110.0176
2004-11-100.0176
2004-11-090.0176
2004-11-080.0176
2004-11-070.0176
2004-11-060.0176
2004-11-050.0176
2004-11-040.0176
2004-11-030.0176
2004-11-020.0175
2004-11-010.0176
2004-10-310.0176
2004-10-300.0176
2004-10-290.0176
2004-10-280.0176
2004-10-270.0175
2004-10-260.0176
2004-10-250.0175
2004-10-240.0175
2004-10-230.0175
2004-10-220.0175
2004-10-210.0173
2004-10-200.0173
2004-10-190.0173
2004-10-180.0173
2004-10-170.0174
2004-10-160.0174
2004-10-150.0174
2004-10-140.0174
2004-10-130.0173
2004-10-120.0173
2004-10-110.0174
2004-10-100.0173
2004-10-090.0173
2004-10-080.0173
2004-10-070.0173
2004-10-060.0173
2004-10-050.0173
2004-10-040.0173
2004-10-030.0173
2004-10-020.0173
2004-10-010.0173
2004-09-300.0173
2004-09-290.0173
2004-09-280.0173
2004-09-270.0173
2004-09-260.0173
2004-09-250.0173
2004-09-240.0173
2004-09-230.0173
2004-09-220.0173
2004-09-210.0173
2004-09-200.0173
2004-09-190.0173
2004-09-180.0173
2004-09-170.0173
2004-09-160.0173
2004-09-150.0173
2004-09-140.0173
2004-09-130.0173
2004-09-120.0173
2004-09-110.0173
2004-09-100.0173
2004-09-090.0173
2004-09-080.0173
2004-09-070.0173
2004-09-060.0173
2004-09-050.0173
2004-09-040.0173
2004-09-030.0173
2004-09-020.0173
2004-09-010.0173
2004-08-310.0173
2004-08-300.0173
2004-08-290.0173
2004-08-280.0173
2004-08-270.0173
2004-08-260.0173
2004-08-250.0173
2004-08-240.0173
2004-08-230.0173

forex