Histórico Dólar de Belice / Kwacha (BZD/ZMK)

Dólar de Belice<=>Kwacha. precios históricos. Actualización diaria

dateBZD/ZMK
2012-02-182671.0204
2012-02-172637.6214
2012-02-162634.7359
2012-02-152673.73
2012-02-142696.0986
2012-02-132714.9678
2012-02-122714.9005
2012-02-112714.9005
2012-02-102647.2886
2012-02-092648.1463
2012-02-082648.3833
2012-02-072668.3782
2012-02-062661.0403
2012-02-052650.8049
2012-02-042650.8049
2012-02-032635.4335
2012-02-022629.8229
2012-02-012623.8173
2012-01-312617.4308
2012-01-302643.3414
2012-01-292642.9768
2012-01-282642.9768
2012-01-272606.4762
2012-01-262602.888
2012-01-252612.4927
2012-01-242617.4923
2012-01-232666.2804
2012-01-222655.8643
2012-01-212655.8643
2012-01-202632.9127
2012-01-192612.5089
2012-01-182612.5089
2012-01-172615.2635
2012-01-162573.6846
2012-01-152573.6906
2012-01-142573.6906
2012-01-132599.7472
2012-01-122607.7092
2012-01-112632.8657
2012-01-102638.1441
2012-01-092617.1858
2012-01-082616.5321
2012-01-072616.5321
2012-01-062627.6584
2012-01-052612.1222
2012-01-042614.9277
2012-01-032614.9553
2012-01-022601.3804
2012-01-012601.297
2011-12-312601.297
2011-12-302615.0421
2011-12-292600.2472
2011-12-282612.7852
2011-12-272610.081
2011-12-262601.331
2011-12-252601.364
2011-12-242601.364
2011-12-232615.2331
2011-12-222610.6219
2011-12-212607.605
2011-12-202610.2232
2011-12-192600.089
2011-12-182601.2553
2011-12-172601.2553
2011-12-162594.0274
2011-12-152597.5046
2011-12-142629.0338
2011-12-132607.5493
2011-12-122571.7407
2011-12-112563.3669
2011-12-102563.3669
2011-12-092575.5104
2011-12-082596.7587
2011-12-072596.7587
2011-12-062592.3304
2011-12-052581.191
2011-12-042581.2073
2011-12-032581.2073
2011-12-022580.0895
2011-12-012583.9402
2011-11-302591.5585
2011-11-292590.8016
2011-11-282593.9791
2011-11-272573.4709
2011-11-262573.4709
2011-11-252595.2951
2011-11-242602.3961
2011-11-232582.0157
2011-11-222572.3914
2011-11-212550.888
2011-11-202550.9425
2011-11-192550.9425
2011-11-182561.9051
2011-11-172577.2768
2011-11-162566.6255
2011-11-152521.8235
2011-11-142548.6958
2011-11-132540.9859
2011-11-122540.9859
2011-11-112564.7024
2011-11-102521.0916
2011-11-092521.4291
2011-11-082503.7055
2011-11-072489.873
2011-11-062500.6253
2011-11-052500.6253
2011-11-042503.71
2011-11-032503.8015
2011-11-022485.833
2011-11-012488.6
2011-10-312475.207
2011-10-302455.2723
2011-10-292455.2723
2011-10-282468.2422
2011-10-272519.9464
2011-10-262507.0444
2011-10-252548.8424
2011-10-242535.7062
2011-10-232500.553
2011-10-222500.553
2011-10-212549.0536
2011-10-202554.3727
2011-10-192549.3219
2011-10-182527.2005
2011-10-172493.2558
2011-10-162508.1967
2011-10-152508.1967
2011-10-142473.1586
2011-10-132518.8322
2011-10-122508.7674
2011-10-112539.318
2011-10-102525.336
2011-10-092525.8722
2011-10-082525.8722
2011-10-072534.3467
2011-10-062448.0726
2011-10-052461.0118
2011-10-042461.138
2011-10-032420.0098
2011-10-022420.0522
2011-10-012420.0522
2011-09-302433.2525
2011-09-292441.1941
2011-09-282492.7999
2011-09-272493.4594
2011-09-262480.5759
2011-09-252480.5759
2011-09-242480.5759
2011-09-232493.7051
2011-09-222480.4949
2011-09-212459.7148
2011-09-202477.1809
2011-09-192470.8438
2011-09-182437.6274
2011-09-172437.6274
2011-09-162504.0339
2011-09-152510.2872
2011-09-142506.6922
2011-09-132535.5466
2011-09-122528.0219
2011-09-112498.1592
2011-09-102498.1592
2011-09-092571.3561
2011-09-082577.694
2011-09-072537.8314
2011-09-062570.2999
2011-09-052555.9938
2011-09-042513.5078
2011-09-032513.5078
2011-09-022544.0891
2011-09-012587.961
2011-08-312561.1544
2011-08-302562.8521
2011-08-292529.0035
2011-08-282525.8995
2011-08-272525.8995
2011-08-262518.748
2011-08-252533.2931
2011-08-242554.8869
2011-08-232517.0588
2011-08-222520.1202
2011-08-212513.2715
2011-08-202513.2715
2011-08-192509.9812
2011-08-182564.5577
2011-08-172489.9666
2011-08-162482.2828
2011-08-152486.916
2011-08-142495.5625
2011-08-132495.5625
2011-08-122546.9984
2011-08-112523.8015
2011-08-102572.4257
2011-08-092489.7655
2011-08-082456.6526
2011-08-072447.4372
2011-08-062447.8144
2011-08-052457.8121
2011-08-042497.1215
2011-08-032413.086
2011-08-022476.9601
2011-08-012457.2318
2011-07-312415.859
2011-07-302415.859
2011-07-292459.2714
2011-07-282487.4113
2011-07-272509.3361
2011-07-262444.2017
2011-07-252473.633
2011-07-242440.2521
2011-07-232440.2521
2011-07-222460.0937
2011-07-212475.3386
2011-07-200.0001
2011-07-192483.3829
2011-07-182472.457
2011-07-172523.5074
2011-07-162469.39
2011-07-152479.7759
2011-07-142482.7266
2011-07-132435.6168
2011-07-122480.1394
2011-07-112498.8007
2011-07-102452.796
2011-07-092452.796
2011-07-082497.0053
2011-07-072475.8317
2011-07-062483.4218
2011-07-052463.1724
2011-07-042482.1856
2011-07-032427.5794
2011-07-022427.5794
2011-07-012496.6099
2011-06-302493.5674
2011-06-292462.2318
2011-06-282458.9448
2011-06-272450.933
2011-06-262448.3974
2011-06-252448.3974
2011-06-242503.1992
2011-06-232495.4586
2011-06-222463.7332
2011-06-212456.4186
2011-06-202454.5455
2011-06-192455.2703
2011-06-182455.2703
2011-06-172475.2414
2011-06-162479.093
2011-06-152510.0771
2011-06-142453.4809
2011-06-132448.6631
2011-06-122427.5986
2011-06-112427.5986
2011-06-102476.4145
2011-06-092457.6694
2011-06-082450.4249
2011-06-072419.2246
2011-06-062420.414
2011-06-052427.5799
2011-06-042427.5799
2011-06-032427.7028
2011-06-022439.2824
2011-06-012470.5558
2011-05-312444.1442
2011-05-302444.6964
2011-05-292393.2846
2011-05-282393.2846
2011-05-272402.7376
2011-05-262449.8111
2011-05-252435.2302
2011-05-242431.2716
2011-05-232447.9532
2011-05-222425.0569
2011-05-212425.0569
2011-05-202463.2289
2011-05-192432.0523
2011-05-182424.8791
2011-05-172429.5203
2011-05-162428.7719
2011-05-152422.597
2011-05-142422.5933
2011-05-132453.4198
2011-05-122431.0625
2011-05-112468.9806
2011-05-102410.641
2011-05-092472.0581
2011-05-082407.4843
2011-05-072407.4843
2011-05-062457.7931
2011-05-052466.4234
2011-05-042406.205
2011-05-032395.2368
2011-05-022422.6052
2011-05-012389.8483
2011-04-302389.8483
2011-04-292434.1492
2011-04-282439.822
2011-04-272411.9754
2011-04-262415.5296
2011-04-252422.4568
2011-04-242394.8532
2011-04-232394.8532
2011-04-222414.167
2011-04-212403.834
2011-04-202388.4153
2011-04-192378.6049
2011-04-182449.2933
2011-04-172392.9068
2011-04-162392.9068
2011-04-152407.7815
2011-04-142404.4175
2011-04-132406.4464
2011-04-122406.3471
2011-04-112409.9735
2011-04-102430.7545
2011-04-092430.7488
2011-04-082386.9352
2011-04-072422.2366
2011-04-062400.3349
2011-04-052412.161
2011-04-042395.9132
2011-04-032420.7963
2011-04-022420.7963
2011-04-012429.8165
2011-03-312416.8239
2011-03-302400.2654
2011-03-292435.257
2011-03-282443.9169
2011-03-272446.1144
2011-03-262446.1127
2011-03-252443.7878
2011-03-242431.6314
2011-03-232465.1985
2011-03-222439.7548
2011-03-212445.4434
2011-03-202455.2117
2011-03-192455.2117
2011-03-182440.3297
2011-03-172478.4702
2011-03-162490.0745
2011-03-152439.4211
2011-03-142436.6153
2011-03-132458.2212
2011-03-122458.2212
2011-03-112425.7703
2011-03-102444.2066
2011-03-092401.0534
2011-03-082414.9547
2011-03-072411.7084
2011-03-062418.391
2011-03-052418.391
2011-03-042436.5086
2011-03-032445.8959
2011-03-022445.3401
2011-03-012454.1356
2011-02-282439.4912
2011-02-272454.662
2011-02-262454.6539
2011-02-252443.4981
2011-02-242428.2616
2011-02-232426.0049
2011-02-222408.8207
2011-02-212462.9468
2011-02-202443.2685
2011-02-192443.2804
2011-02-182408.6931
2011-02-172453.7734
2011-02-162455.028
2011-02-152454.9189
2011-02-142460.3248
2011-02-132439.4058
2011-02-122439.4058
2011-02-112484.4627
2011-02-102511.8643
2011-02-092436.2446
2011-02-082483.4432
2011-02-072492.7629
2011-02-062477.6772
2011-02-052472.32
2011-02-042462.1703
2011-02-032509.4121
2011-02-022495.2571
2011-02-012482.2787
2011-01-312458.3498
2011-01-302470.3843
2011-01-292470.3858
2011-01-282494.393
2011-01-272471.9079
2011-01-262459.2027
2011-01-252457.3052
2011-01-242433.4032
2011-01-232459.7068
2011-01-222459.7197
2011-01-212421.263
2011-01-202435.8375
2011-01-192446.6593
2011-01-182432.7751
2011-01-172443.6125
2011-01-162436.1817
2011-01-152436.1817
2011-01-142427.8284
2011-01-132385.6875
2011-01-122422.2508
2011-01-112447.584
2011-01-102433.6105
2011-01-092410.0418
2011-01-082438.4285
2011-01-072446.4341
2011-01-062450.3531
2011-01-052477.1028
2011-01-042462.3116
2011-01-032445.5101
2011-01-022487.3114
2011-01-012487.3012
2010-12-312447.8443
2010-12-302438.8153
2010-12-292428.4815
2010-12-282461.8842
2010-12-272428.6877
2010-12-262442.4926
2010-12-252442.5015
2010-12-242439.6279
2010-12-232423.707
2010-12-222426.253
2010-12-212422.4587
2010-12-202399.2995
2010-12-192387.1707
2010-12-182387.1702
2010-12-172402.0711
2010-12-162385.4273
2010-12-152396.0113
2010-12-142397.4649
2010-12-132392.0982
2010-12-122461.0814
2010-12-112461.0763
2010-12-102452.017
2010-12-092432.4714
2010-12-082393.0628
2010-12-072496.4101
2010-12-062487.5667
2010-12-052493.319
2010-12-042493.3322
2010-12-032465.0295
2010-12-022482.9335
2010-12-012513.2126
2010-11-302522.7367
2010-11-292518.5455
2010-11-282463.315
2010-11-272463.3162
2010-11-262439.9807
2010-11-252427.8772
2010-11-242445.0586
2010-11-232434.7994
2010-11-222408.0848
2010-11-212375.9166
2010-11-202375.9166
2010-11-192418.4006
2010-11-182413.7189
2010-11-172403.8409
2010-11-162428.7655
2010-11-152423.9364
2010-11-142391.8159
2010-11-132389.7845
2010-11-122374.7277
2010-11-112387.4871
2010-11-102381.5176
2010-11-092388.7416
2010-11-082387.3638
2010-11-072414.0117
2010-11-062414.0117
2010-11-052410.4578
2010-11-042397.056
2010-11-032390.2107
2010-11-022393.126
2010-11-012418.9231
2010-10-312416.2801
2010-10-302416.2801
2010-10-292388.7831
2010-10-282358.1785
2010-10-272403.6952
2010-10-262410.1212
2010-10-252404.2172
2010-10-242429.4843
2010-10-232429.4843
2010-10-222392.1718
2010-10-212402.6869
2010-10-202359.6693
2010-10-192421.4487
2010-10-182348.2638
2010-10-172379.4843
2010-10-162407.4756
2010-10-152377.7189
2010-10-142394.4785
2010-10-132424.4158
2010-10-122418.7578
2010-10-112464.4489
2010-10-102463.6421
2010-10-092463.6421
2010-10-082438.4815
2010-10-072456.9203
2010-10-062434.8114
2010-10-052444.9524
2010-10-042522.7942
2010-10-032494.568
2010-10-022494.568
2010-10-012466.3134
2010-09-302507.1668
2010-09-292430.4854
2010-09-282440.1737
2010-09-272463.2388
2010-09-262498.0597
2010-09-252498.0597
2010-09-242455.3163
2010-09-232501.2845
2010-09-222481.4855
2010-09-212494.1009
2010-09-202491.4771
2010-09-192540.6824
2010-09-182540.6824
2010-09-172493.6771
2010-09-162472.734
2010-09-152472.789
2010-09-142470.3414
2010-09-132481.5523
2010-09-122518.3047
2010-09-112518.2898
2010-09-102497.6814
2010-09-092523.6921
2010-09-082519.653
2010-09-073099.203
2010-09-062486.3749
2010-09-052521.046
2010-09-042521.046
2010-09-032482.7131
2010-09-022479.6163
2010-09-012505.604
2010-08-312519.3542
2010-08-302514.1089
2010-08-292454.5533
2010-08-282454.5533
2010-08-272494.7998
2010-08-262527.7194
2010-08-252540.9685
2010-08-242546.3071
2010-08-232543.7376
2010-08-222479.3008
2010-08-212479.3008
2010-08-202531.6796
2010-08-192519.9801
2010-08-182530.3486
2010-08-172523.2498
2010-08-162534.4018
2010-08-152509.3447
2010-08-142509.3447
2010-08-132554.1673
2010-08-122567.7862
2010-08-112567.4069
2010-08-102530.1935
2010-08-092504.3899
2010-08-082505.0305
2010-08-072505.0305
2010-08-062444.6011
2010-08-052453.7201
2010-08-042447.5422
2010-08-032434.132
2010-08-022460.4697
2010-08-012646.9407
2010-07-312646.9407
2010-07-302479.1786
2010-07-292469.4362
2010-07-282527.8433
2010-07-272508.6005
2010-07-262491.9027
2010-07-252703.2726
2010-07-242703.2726
2010-07-232558.5862
2010-07-222587.3011
2010-07-212607.5219
2010-07-202607.0832
2010-07-192606.3146
2010-07-182699.0191
2010-07-172699.0191
2010-07-162552.5521
2010-07-152539.1883
2010-07-142542.9389
2010-07-132580.175
2010-07-122607.381
2010-07-112687.4553
2010-07-102687.4553
2010-07-092596.1155
2010-07-082584.9469
2010-07-072598.7389
2010-07-062619.0644
2010-07-052640.5868
2010-07-042684.959
2010-07-032625.1098
2010-07-022574.5338
2010-07-012586.7249
2010-06-302645.2515
2010-06-292647.4926
2010-06-282633.1753
2010-06-272644.1552
2010-06-262644.1552
2010-06-252617.5565
2010-06-242610.3665
2010-06-232621.9856
2010-06-222628.2035
2010-06-212617.4228
2010-06-202632.2555
2010-06-192632.2555
2010-06-182617.1326
2010-06-172574.9681
2010-06-162592.9114
2010-06-152590.0108
2010-06-142588.7782
2010-06-132587.1129
2010-06-122587.1129
2010-06-112616.8388
2010-06-102627.3087
2010-06-092674.3358
2010-06-082679.8123
2010-06-072660.107
2010-06-062625.9152
2010-06-052625.9152
2010-06-042680.8466
2010-06-032612.6505
2010-06-022572.4828
2010-06-012547.6874
2010-05-312556.4511
2010-05-302571.8141
2010-05-292571.8141
2010-05-282576.3043
2010-05-272586.452
2010-05-262613.6403
2010-05-252560.7594
2010-05-242576.7149
2010-05-232578.3244
2010-05-222578.3244
2010-05-212566.7276
2010-05-202583.3664
2010-05-192554.6504
2010-05-182566.4203
2010-05-172512.432
2010-05-162500.8211
2010-05-152500.8211
2010-05-142500.8006
2010-05-132510.3764
2010-05-122562.8497
2010-05-112549.6384
2010-05-102528.1853
2010-05-092593.7588
2010-05-082593.7588
2010-05-072593.6549
2010-05-062535.8027
2010-05-052477.85
2010-05-042453.5093
2010-05-032446.339
2010-05-022409.3336
2010-05-012409.3336
2010-04-302431.3981
2010-04-292439.7043
2010-04-282420.5423
2010-04-272420.3285
2010-04-262373.9051
2010-04-252370.9371
2010-04-242370.9371
2010-04-232378.0906
2010-04-222391.701
2010-04-212368.5348
2010-04-202389.1448
2010-04-192389.4126
2010-04-182389.3943
2010-04-172389.3943
2010-04-162374.4792
2010-04-152364.4235
2010-04-142365.1772
2010-04-132373.4073
2010-04-122366.9558
2010-04-112370.9842
2010-04-102370.9842
2010-04-092388.747
2010-04-082400.5617
2010-04-072378.6064
2010-04-062367.5478
2010-04-052405.5272
2010-04-042417.6635
2010-04-032417.6635
2010-04-022402.1624
2010-04-012400.7103
2010-03-312398.242
2010-03-302442.98
2010-03-292436.3722
2010-03-282395.0127
2010-03-272395.0127
2010-03-262432.7241
2010-03-252449.1142
2010-03-242452.3108
2010-03-232414.656
2010-03-222404.7276
2010-03-212431.2619
2010-03-202431.2619
2010-03-192406.7778
2010-03-182406.2507
2010-03-172417.1572
2010-03-162392.5539
2010-03-152392.1334
2010-03-142431.1497
2010-03-132431.1497
2010-03-122386.2697
2010-03-112365.187
2010-03-102404.471
2010-03-092413.2143
2010-03-082411.4356
2010-03-072387.7077
2010-03-062387.7077
2010-03-052368.5817
2010-03-042399.2182
2010-03-032388.7936
2010-03-022412.6379
2010-03-012420.886
2010-02-282351.9922
2010-02-272351.9922
2010-02-262431.8499
2010-02-252423.5702
2010-02-242422.4321
2010-02-232426.2156
2010-02-222416.7411
2010-02-212395.1276
2010-02-202395.1276
2010-02-192380.7802
2010-02-182401.1436
2010-02-172410.149
2010-02-162367.7848
2010-02-152388.4992
2010-02-142350.2723
2010-02-132350.2723
2010-02-122358.3081
2010-02-112393.8969
2010-02-102425.5044
2010-02-092397.8792
2010-02-082382.9222
2010-02-072359.2745
2010-02-062359.2745
2010-02-052390.0015
2010-02-042369.8517
2010-02-032363.7747
2010-02-022349.1627
2010-02-012348.8755
2010-01-312284.8875
2010-01-302284.8875
2010-01-292349.7035
2010-01-282350.5706
2010-01-272362.4401
2010-01-262316.0116
2010-01-252310.8725
2010-01-242222.2026
2010-01-232222.2026
2010-01-222269.1057
2010-01-212244.2572
2010-01-202287.4213
2010-01-192251.909
2010-01-182270.2318
2010-01-172276.1143
2010-01-162276.1143
2010-01-152275.2541
2010-01-142280.0127
2010-01-132297.5587
2010-01-122298.2249
2010-01-112299.2192
2010-01-102335.4515
2010-01-092335.4515
2010-01-082312.9928
2010-01-072358.2488
2010-01-062354.6335
2010-01-052386.5293
2010-01-042359.7691
2010-01-032405.0769
2010-01-022405.0769
2010-01-012405.0769
2009-12-312419.2173
2009-12-302392.1456
2009-12-292390.8687
2009-12-282399.1264
2009-12-272379.9313
2009-12-262379.9313
2009-12-252379.9313
2009-12-242379.9313
2009-12-232379.2507
2009-12-222383.5112
2009-12-212392.5942
2009-12-202379.9313
2009-12-192379.9313
2009-12-182370.4374
2009-12-172425.8331
2009-12-162429.0657
2009-12-152449.8447
2009-12-142420.2515
2009-12-132425.7138
2009-12-122425.7138
2009-12-112451.5454
2009-12-102373.7949
2009-12-092403.9553
2009-12-082416.8963
2009-12-072387.7252
2009-12-062394.0173
2009-12-052394.0173
2009-12-042416.6466
2009-12-032404.2167
2009-12-022399.216
2009-12-012386.3432
2009-11-302388.2009
2009-11-292404.9089
2009-11-282404.9089
2009-11-272413.5836
2009-11-262373.9837
2009-11-252367.8437
2009-11-242377.1739
2009-11-232366.8816
2009-11-222359.9223
2009-11-212359.9223
2009-11-202352.6782
2009-11-192359.5664
2009-11-182367.093
2009-11-172383.4627
2009-11-162362.6782
2009-11-152349.8866
2009-11-142349.8866
2009-11-132360.8069
2009-11-122.0618
2009-11-112406.3671
2009-11-102395.6882
2009-11-092371.983
2009-11-082367.1409
2009-11-072367.1409
2009-11-062402.1808
2009-11-052389.8679
2009-11-042372.5586
2009-11-032379.108
2009-11-022382.9886
2009-11-012384.0936
2009-10-312384.0936
2009-10-302384.7049
2009-10-292424.0101
2009-10-282405.3847
2009-10-272417.3308
2009-10-262406.5473
2009-10-252391.3609
2009-10-242391.3609
2009-10-232384.6366
2009-10-222385.2886
2009-10-212376.586
2009-10-202414.231
2009-10-192407.8107
2009-10-182292.6938
2009-10-172292.6938
2009-10-162383.2809
2009-10-152389.8922
2009-10-142415.9911
2009-10-132439.3372
2009-10-122383.679
2009-10-112363.1066
2009-10-102363.1066
2009-10-092367.1612
2009-10-082379.078
2009-10-072423.7992
2009-10-062398.9369
2009-10-052401.4566
2009-10-042396.3849
2009-10-032396.3849
2009-10-022390.9199
2009-10-012387.0595
2009-09-302403.2898
2009-09-292413.8892
2009-09-282410.4133
2009-09-272358.4534
2009-09-262358.4534
2009-09-252390.0122
2009-09-242377.9731
2009-09-232346.3239
2009-09-222366.0204
2009-09-212362.9543
2009-09-202357.6079
2009-09-192357.6079
2009-09-182357.6242
2009-09-172362.7394
2009-09-162365.4428
2009-09-152358.9251
2009-09-142340.3476
2009-09-132352.0051
2009-09-122352.0051
2009-09-112357.1719
2009-09-102354.8192
2009-09-092361.4608
2009-09-082367.8608
2009-09-072372.4392
2009-09-062373.4065
2009-09-052373.4065
2009-09-042368.338
2009-09-032384.373
2009-09-022364.3294
2009-09-012371.7938
2009-08-312377.8977
2009-08-302415.0924
2009-08-292415.0924
2009-08-282427.7589
2009-08-272426.3569
2009-08-262433.6355
2009-08-252446.2386
2009-08-242448.5011
2009-08-232463.7945
2009-08-222463.7945
2009-08-212409.7976
2009-08-202420.6681
2009-08-192426.3143
2009-08-182454.7669
2009-08-172428.0494
2009-08-162428.9376
2009-08-152428.9376
2009-08-142445.1736
2009-08-132475.0911
2009-08-122511.5479
2009-08-112493.4779
2009-08-102501.6352
2009-08-092483.5456
2009-08-082483.5456
2009-08-072535.7959
2009-08-062504.4638
2009-08-052500.4037
2009-08-042494.5101
2009-08-032543.6993
2009-08-022530.9395
2009-08-012530.9395
2009-07-312532.5082
2009-07-302583.916
2009-07-292604.2569
2009-07-282590.5925
2009-07-272590.0226
2009-07-262580.2273
2009-07-252580.2273
2009-07-242585.7974
2009-07-232584.7907
2009-07-222584.3263
2009-07-212583.398
2009-07-202582.4704
2009-07-192577.2603
2009-07-182577.2603
2009-07-172603.8811
2009-07-162595.6115
2009-07-152632.758
2009-07-142656.3814
2009-07-132656.2847
2009-07-122612.5579
2009-07-112612.5579
2009-07-102625.3788
2009-07-092625.7772
2009-07-082684.053
2009-07-072642.8503
2009-07-062626.2733
2009-07-052633.0239
2009-07-042633.0239
2009-07-032633.0239
2009-07-022655.7914
2009-07-012647.1626
2009-06-302636.724
2009-06-292656.3918
2009-06-282692.9775
2009-06-272692.9775
2009-06-262685.9113
2009-06-252659.9343
2009-06-242669.8135
2009-06-232664.3611
2009-06-222635.9515
2009-06-212588.3631
2009-06-202588.3631
2009-06-192574.4268
2009-06-182.5575
2009-06-172.5628
2009-06-162.5825
2009-06-152.2213
2009-06-142.1673
2009-06-132.1673
2009-06-122.5495
2009-06-112.5477
2009-06-102.5579
2009-06-092.5475
2009-06-082.2037
2009-06-072.1755
2009-06-062.1755
2009-06-052.1934
2009-06-042.5204
2009-06-032.5283
2009-06-022.497
2009-06-012.5009
2009-05-312.5044
2009-05-302.5037
2009-05-292.508
2009-05-282.5388
2009-05-272.5462
2009-05-262.5342
2009-05-252.5292
2009-05-242.5331
2009-05-232.5331
2009-05-222.5295
2009-05-212.5519
2009-05-202.5671
2009-05-192.5965
2009-05-182.6189
2009-05-172.6263
2009-05-162.6263
2009-05-152.6302
2009-05-142.5962
2009-05-132.6033
2009-05-122.598
2009-05-112.2347
2009-05-102.5984
2009-05-092.5984
2009-05-082.6018
2009-05-072.2778
2009-05-062.6624
2009-05-052.6691
2009-05-042.6571
2009-05-032.677
2009-05-022.677
2009-05-012.6784
2009-04-302.6794
2009-04-292.6741
2009-04-282.7029
2009-04-272.7296
2009-04-262.683
2009-04-252.683
2009-04-242.6826
2009-04-232.7117
2009-04-222.7483
2009-04-212.7463
2009-04-202.7506
2009-04-192.7278
2009-04-182.7278
2009-04-172.7278
2009-04-162.6987
2009-04-152.6883
2009-04-142.6809
2009-04-132.675
2009-04-122.6976
2009-04-112.6976
2009-04-102.6976
2009-04-092.6813
2009-04-082.6769
2009-04-072.6794
2009-04-062.6522
2009-04-052.6357
2009-04-042.6357
2009-04-032.6364
2009-04-022.6414
2009-04-012.6923
2009-03-312.6852
2009-03-302.6969
2009-03-292.6712
2009-03-282.6741
2009-03-272.6757
2009-03-262.6294
2009-03-252.6166
2009-03-242.6402
2009-03-232.6073
2009-03-222.6222
2009-03-212.6222
2009-03-202.6168
2009-03-192.6004
2009-03-182.7078
2009-03-172.7321
2009-03-162.7423
2009-03-152.7479
2009-03-142.7479
2009-03-132.7525
2009-03-122.7568
2009-03-112.771
2009-03-102.7901
2009-03-092.8202
2009-03-082.3994
2009-03-072.4009
2009-03-062.422
2009-03-052.8313
2009-03-042.8308
2009-03-032.8324
2009-03-022.8271
2009-03-012.7982
2009-02-282.7915
2009-02-272.8071
2009-02-262.7923
2009-02-252.795
2009-02-242.7833
2009-02-232.7997
2009-02-222.7603
2009-02-212.7603
2009-02-202.8202
2009-02-192.807
2009-02-182.8364
2009-02-172.4237
2009-02-162.3831
2009-02-152.361
2009-02-142.361
2009-02-132.3627
2009-02-122.3853
2009-02-112.3607
2009-02-102.3664
2009-02-092.3413
2009-02-082.3528
2009-02-072.3528
2009-02-062.3553
2009-02-052.3832
2009-02-042.3721
2009-02-032.3527
2009-02-022.3719
2009-02-012.3808
2009-01-312.3808
2009-01-302.3781
2009-01-292.3576
2009-01-282.3015
2009-01-272.3103
2009-01-262.3146
2009-01-252.3479
2009-01-242.3479
2009-01-232.3471
2009-01-222.3433
2009-01-212.3662
2009-01-202.3665
2009-01-192.2903
2009-01-182.2903
2009-01-172.2903
2009-01-162.2931
2009-01-152.308
2009-01-142.3088
2009-01-132.3055
2009-01-122.2682
2009-01-112.2683
2009-01-102.2683
2009-01-092.2616
2009-01-082.2233
2009-01-072.2321
2009-01-062.2526
2009-01-052.2346
2009-01-042.1986
2009-01-032.1986
2009-01-022.1997
2009-01-012.1828
2008-12-312.1647
2008-12-302.1656
2008-12-292.1818
2008-12-282.1654
2008-12-272.1654
2008-12-262.1665
2008-12-252.1757
2008-12-242.1821
2008-12-232.1866
2008-12-222.5497
2008-12-212.5522
2008-12-202.5522
2008-12-192.4865
2008-12-182.1047
2008-12-172.1136
2008-12-162.171
2008-12-152.2248
2008-12-142.2781
2008-12-132.2781
2008-12-122.2806
2008-12-112.2831
2008-12-102.3401
2008-12-091.9576
2008-12-081.9612
2008-12-071.995
2008-12-061.995
2008-12-051.9958
2008-12-041.991
2008-12-031.9955
2008-12-021.9982
2008-12-012.0131
2008-11-301.9974
2008-11-291.9974
2008-11-281.9994
2008-11-271.968
2008-11-261.9592
2008-11-251.9538
2008-11-241.9647
2008-11-232.025
2008-11-222.025
2008-11-212.0169
2008-11-202.0222
2008-11-192.0333
2008-11-182.0108
2008-11-172.0082
2008-11-161.9782
2008-11-151.9782
2008-11-141.9943
2008-11-131.5953
2008-11-121.617
2008-11-111.6238
2008-11-101.5933
2008-11-091.5932
2008-11-081.5932
2008-11-071.5973
2008-11-061.6013
2008-11-051.9592
2008-11-041.9542
2008-11-032.0118
2008-11-021.9843
2008-11-011.9843
2008-10-311.9957
2008-10-301.9727
2008-10-291.9699
2008-10-282.0096
2008-10-272.0282
2008-10-262.0126
2008-10-252.0126
2008-10-242.0184
2008-10-231.9576
2008-10-221.9728
2008-10-211.9361
2008-10-201.9062
2008-10-191.8838
2008-10-181.8838
2008-10-171.8933
2008-10-161.8912
2008-10-151.8864
2008-10-141.865
2008-10-131.4943
2008-10-121.5218
2008-10-111.5218
2008-10-101.5095
2008-10-091.4947
2008-10-081.4884
2008-10-071.4933
2008-10-061.5029
2008-10-051.8347
2008-10-041.8347
2008-10-031.8347
2008-10-021.8164
2008-10-011.8132
2008-09-301.799
2008-09-291.7652
2008-09-281.7319
2008-09-271.7319
2008-09-261.7319
2008-09-251.7314
2008-09-241.7271
2008-09-231.7182
2008-09-221.7246
2008-09-211.7543
2008-09-201.7543
2008-09-191.7566
2008-09-181.7727
2008-09-171.7896
2008-09-161.4351
2008-09-151.431
2008-09-141.781
2008-09-131.781
2008-09-121.8013
2008-09-111.4517
2008-09-101.4404
2008-09-091.7962
2008-09-081.4358
2008-09-071.7775
2008-09-061.7775
2008-09-051.7775
2008-09-041.7666
2008-09-031.7519
2008-09-021.7479
2008-09-011.7256
2008-08-311.7256
2008-08-301.7256
2008-08-291.7217
2008-08-281.7155
2008-08-271.7247
2008-08-261.7342
2008-08-251.7212
2008-08-241.7179
2008-08-231.7179
2008-08-221.7163
2008-08-211.3637
2008-08-201.3778
2008-08-191.3744
2008-08-181.3822
2008-08-171.3833
2008-08-161.3833
2008-08-151.383
2008-08-141.7152
2008-08-131.708
2008-08-121.7011
2008-08-111.7038
2008-08-101.6992
2008-08-091.6992
2008-08-081.6992
2008-08-071.6562
2008-08-061.6477
2008-08-051.6423
2008-08-041.63
2008-08-031.6328
2008-08-021.6328
2008-08-011.6314
2008-07-311.6276
2008-07-301.6304
2008-07-291.6283
2008-07-281.613
2008-07-271.6172
2008-07-261.6172
2008-07-251.6161
2008-07-241.6196
2008-07-231.6186
2008-07-221.5992
2008-07-211.5943
2008-07-201.6022
2008-07-191.6022
2008-07-181.6023
2008-07-171.6017
2008-07-161.6054
2008-07-151.5952
2008-07-141.5974
2008-07-131.5971
2008-07-121.5971
2008-07-111.5929
2008-07-101.6164
2008-07-091.6137
2008-07-081.6202
2008-07-071.6154
2008-07-061.6168
2008-07-051.6168
2008-07-041.6168
2008-07-031.6074
2008-07-021.6067
2008-07-011.6079
2008-06-301.6116
2008-06-291.6091
2008-06-281.6091
2008-06-271.6081
2008-06-261.6112
2008-06-251.6292
2008-06-241.3047
2008-06-231.3089
2008-06-221.6245
2008-06-211.6245
2008-06-201.6265
2008-06-191.31
2008-06-181.3124
2008-06-171.6372
2008-06-161.6416
2008-06-151.6532
2008-06-141.6532
2008-06-131.6532
2008-06-121.6427
2008-06-111.6328
2008-06-101.6289
2008-06-091.6138
2008-06-081.6099
2008-06-071.6099
2008-06-061.6278
2008-06-051.6288
2008-06-041.6461
2008-06-031.6427
2008-06-021.6328
2008-06-011.6316
2008-05-311.6316
2008-05-301.6323
2008-05-291.6364
2008-05-281.6231
2008-05-271.6189
2008-05-261.6169
2008-05-251.6169
2008-05-241.6169
2008-05-231.6193
2008-05-221.614
2008-05-211.6091
2008-05-201.6225
2008-05-191.6435
2008-05-181.6288
2008-05-171.6288
2008-05-161.6288
2008-05-151.6437
2008-05-141.6409
2008-05-131.6408
2008-05-121.6333
2008-05-111.6315
2008-05-101.6315
2008-05-091.6399
2008-05-081.6494
2008-05-071.65
2008-05-061.635
2008-05-051.6384
2008-05-041.6381
2008-05-031.6381
2008-05-021.6395
2008-05-011.6426
2008-04-301.6263
2008-04-291.6313
2008-04-281.623
2008-04-271.6278
2008-04-261.6278
2008-04-251.6246
2008-04-241.6196
2008-04-231.5996
2008-04-221.5885
2008-04-211.6038
2008-04-201.606
2008-04-191.606
2008-04-181.6052
2008-04-171.5961
2008-04-161.5991
2008-04-151.6091
2008-04-141.604
2008-04-131.603
2008-04-121.603
2008-04-111.6037
2008-04-101.6131
2008-04-091.6042
2008-04-081.6181
2008-04-071.6159
2008-04-061.619
2008-04-051.619
2008-04-041.6133
2008-04-031.6207
2008-04-021.6185
2008-04-011.6353
2008-03-311.6078
2008-03-301.6106
2008-03-291.6106
2008-03-281.6076
2008-03-271.606
2008-03-261.6034
2008-03-251.6247
2008-03-241.6459
2008-03-231.6392
2008-03-221.6392
2008-03-211.6438
2008-03-201.6474
2008-03-191.6231
2008-03-181.607
2008-03-171.6147
2008-03-161.6076
2008-03-151.6076
2008-03-141.6201
2008-03-131.6265
2008-03-121.6328
2008-03-111.6558
2008-03-101.6551
2008-03-091.6537
2008-03-081.6537
2008-03-071.654
2008-03-061.6501
2008-03-051.6632
2008-03-041.6692
2008-03-031.6629
2008-03-021.6623
2008-03-011.6623
2008-02-291.6736
2008-02-281.6776
2008-02-271.6802
2008-02-261.7025
2008-02-251.7117
2008-02-241.7076
2008-02-231.7076
2008-02-221.7122
2008-02-211.7149
2008-02-201.726
2008-02-191.7098
2008-02-181.7248
2008-02-171.7248
2008-02-161.7248
2008-02-151.7297
2008-02-141.7344
2008-02-131.7338
2008-02-121.7321
2008-02-111.7401
2008-02-101.7499
2008-02-091.7499
2008-02-081.75
2008-02-071.7519
2008-02-061.7287
2008-02-051.7261
2008-02-041.7039
2008-02-031.706
2008-02-021.706
2008-02-011.7074
2008-01-311.7
2008-01-301.7183
2008-01-291.7182
2008-01-281.7163
2008-01-271.7387
2008-01-261.7387
2008-01-251.7298
2008-01-241.7209
2008-01-231.7431
2008-01-221.7345
2008-01-211.7314
2008-01-201.7314
2008-01-191.7314
2008-01-181.7386
2008-01-171.735
2008-01-161.7329
2008-01-151.7154
2008-01-141.7169
2008-01-131.7124
2008-01-121.7124
2008-01-111.7273
2008-01-101.7314
2008-01-091.7325
2008-01-081.7265
2008-01-071.7228
2008-01-061.7137
2008-01-051.7137
2008-01-041.7137
2008-01-031.717
2008-01-021.7192
2008-01-011.7417
2007-12-311.7399
2007-12-301.7205
2007-12-291.7205
2007-12-281.7382
2007-12-271.7379
2007-12-261.7617
2007-12-251.758
2007-12-241.7633
2007-12-231.7544
2007-12-221.7544
2007-12-211.7667
2007-12-201.7715
2007-12-191.7661
2007-12-181.7619
2007-12-171.7494
2007-12-161.7549
2007-12-151.7549
2007-12-141.7267
2007-12-131.7204
2007-12-121.7173
2007-12-111.7219
2007-12-101.717
2007-12-091.7189
2007-12-081.7189
2007-12-071.7237
2007-12-061.7359
2007-12-051.7197
2007-12-041.7195
2007-12-031.7309
2007-12-021.7209
2007-12-011.7209
2007-11-301.72
2007-11-291.7206
2007-11-281.7186
2007-11-271.7125
2007-11-261.7082
2007-11-251.7061
2007-11-241.7061
2007-11-231.7115
2007-11-221.7128
2007-11-211.7099
2007-11-201.7107
2007-11-191.731
2007-11-181.7184
2007-11-171.7184
2007-11-161.732
2007-11-151.7371
2007-11-141.7337
2007-11-131.7386
2007-11-121.7556
2007-11-111.7253
2007-11-101.7253
2007-11-091.7304
2007-11-081.7303
2007-11-071.7359
2007-11-061.7437
2007-11-051.7544
2007-11-041.7456
2007-11-031.7456
2007-11-021.7581
2007-11-011.76
2007-10-311.7533
2007-10-301.7583
2007-10-291.7609
2007-10-281.7598
2007-10-271.7598
2007-10-261.7645
2007-10-251.7732
2007-10-241.7798
2007-10-231.7813
2007-10-221.7919
2007-10-211.762
2007-10-201.762
2007-10-191.7763
2007-10-181.7768
2007-10-171.7885
2007-10-161.7914
2007-10-151.7871
2007-10-141.7768
2007-10-131.7768
2007-10-121.7916
2007-10-111.7877
2007-10-101.7958
2007-10-091.8001
2007-10-081.8023
2007-10-071.7811
2007-10-061.7811
2007-10-051.7961
2007-10-041.7962
2007-10-031.8018
2007-10-021.7937
2007-10-011.7839
2007-09-301.7647
2007-09-291.7647
2007-09-281.7792
2007-09-271.7948
2007-09-261.7969
2007-09-251.7957
2007-09-241.7935
2007-09-231.7932
2007-09-221.7932
2007-09-211.8016
2007-09-201.8038
2007-09-191.8083
2007-09-181.8073
2007-09-171.8314
2007-09-161.8153
2007-09-151.8153
2007-09-141.83
2007-09-131.8296
2007-09-121.8262
2007-09-111.8353
2007-09-101.84
2007-09-091.8387
2007-09-081.8387
2007-09-071.8443
2007-09-061.8546
2007-09-051.8599
2007-09-041.8646
2007-09-031.8488
2007-09-021.8488
2007-09-011.8488
2007-08-311.8637
2007-08-301.8619
2007-08-291.8441
2007-08-281.8659
2007-08-271.8607
2007-08-261.8421
2007-08-251.8421
2007-08-241.8567
2007-08-231.8732
2007-08-221.8844
2007-08-211.8868
2007-08-201.8849
2007-08-191.8693
2007-08-181.8693
2007-08-171.8938
2007-08-161.891
2007-08-151.8713
2007-08-141.86
2007-08-131.8496
2007-08-121.839
2007-08-111.839
2007-08-101.8531
2007-08-091.8565
2007-08-081.84
2007-08-071.8467
2007-08-061.8403
2007-08-051.8252
2007-08-041.8252
2007-08-031.8252
2007-08-021.8529
2007-08-011.858
2007-07-311.8398
2007-07-301.8401
2007-07-291.8456
2007-07-281.8456
2007-07-271.8456
2007-07-261.8335
2007-07-251.8376
2007-07-241.8212
2007-07-231.825
2007-07-221.827
2007-07-211.827
2007-07-201.827
2007-07-191.8296
2007-07-181.8306
2007-07-171.832
2007-07-161.832
2007-07-151.8313
2007-07-141.8313
2007-07-131.8313
2007-07-121.832
2007-07-111.8351
2007-07-101.8441
2007-07-091.8585
2007-07-081.8491
2007-07-071.8491
2007-07-061.8491
2007-07-051.8524
2007-07-041.8516
2007-07-031.8516
2007-07-021.8488
2007-07-011.8609
2007-06-301.8609
2007-06-291.8609
2007-06-281.8753
2007-06-271.8736
2007-06-261.87
2007-06-251.8706
2007-06-241.8706
2007-06-231.8706
2007-06-221.8706
2007-06-211.8816
2007-06-201.8771
2007-06-191.8763
2007-06-181.8781
2007-06-171.8829
2007-06-161.8829
2007-06-151.8829
2007-06-141.8929
2007-06-131.8924
2007-06-121.8914
2007-06-111.8857
2007-06-101.8947
2007-06-091.8947
2007-06-081.8947
2007-06-071.8848
2007-06-061.8744
2007-06-051.8722
2007-06-041.8769
2007-06-031.8738
2007-06-021.8738
2007-06-011.8738
2007-05-311.8723
2007-05-301.8758
2007-05-291.8725
2007-05-281.8731
2007-05-271.8731
2007-05-261.8731
2007-05-251.8731
2007-05-241.8753
2007-05-231.8715
2007-05-221.872
2007-05-211.8703
2007-05-201.8653
2007-05-191.8653
2007-05-181.8653
2007-05-171.867
2007-05-161.863
2007-05-151.8532
2007-05-141.8602
2007-05-131.862
2007-05-121.862
2007-05-111.862
2007-05-101.868
2007-05-091.8597
2007-05-081.8597
2007-05-071.8532
2007-05-061.8532
2007-05-051.8532
2007-05-041.8532
2007-05-031.8585
2007-05-021.8524
2007-05-011.8494
2007-04-301.8451
2007-04-291.8464
2007-04-281.8464
2007-04-271.8464
2007-04-261.8521
2007-04-251.8466
2007-04-241.8486
2007-04-231.8557
2007-04-221.8519
2007-04-211.8519
2007-04-201.8519
2007-04-191.8516
2007-04-181.8549
2007-04-171.8569
2007-04-161.8592
2007-04-151.8605
2007-04-141.8605
2007-04-131.8605
2007-04-121.8685
2007-04-111.8761
2007-04-101.8763
2007-04-091.8854
2007-04-081.8761
2007-04-071.8761
2007-04-061.8761
2007-04-051.8761
2007-04-041.8844
2007-04-031.8894
2007-04-021.8849
2007-04-011.8862
2007-03-311.8862
2007-03-301.8862
2007-03-291.8889
2007-03-281.8906
2007-03-271.8876
2007-03-261.8894
2007-03-251.8952
2007-03-241.8952
2007-03-231.8952
2007-03-221.8891
2007-03-211.8826
2007-03-201.8882
2007-03-191.8889
2007-03-181.8924
2007-03-171.8924
2007-03-161.8924
2007-03-151.9028
2007-03-141.8995
2007-03-131.904
2007-03-121.9053
2007-03-111.9206
2007-03-101.9206
2007-03-091.9206
2007-03-081.9176
2007-03-071.9108
2007-03-061.9199
2007-03-051.9232
2007-03-041.9096
2007-03-031.9096
2007-03-021.9096
2007-03-011.9085
2007-02-281.9013
2007-02-271.902
2007-02-261.9103
2007-02-251.9136
2007-02-241.9136
2007-02-231.9136
2007-02-221.9189
2007-02-211.9166
2007-02-201.9174
2007-02-191.9174
2007-02-181.9174
2007-02-171.9174
2007-02-161.9174
2007-02-151.9156
2007-02-141.9194
2007-02-131.9327
2007-02-121.9433
2007-02-111.9368
2007-02-101.9368
2007-02-091.9368
2007-02-081.932
2007-02-071.9317
2007-02-061.9408
2007-02-051.9483
2007-02-041.9377
2007-02-031.9377
2007-02-021.9377
2007-02-011.9297
2007-01-311.9286
2007-01-301.9384
2007-01-291.9462
2007-01-281.9483
2007-01-271.9483
2007-01-261.9483
2007-01-251.9483
2007-01-241.9436
2007-01-231.9345
2007-01-221.9446
2007-01-211.9428
2007-01-201.9428
2007-01-191.9428
2007-01-181.9439
2007-01-171.9479
2007-01-161.9491
2007-01-151.9504
2007-01-141.9504
2007-01-131.9504
2007-01-121.9504
2007-01-111.9544
2007-01-101.9471
2007-01-091.9378
2007-01-081.9299
2007-01-071.9314
2007-01-061.9314
2007-01-051.9314
2007-01-041.9247
2007-01-031.9085
2007-01-021.9113
2007-01-011.9113
2006-12-311.9113
2006-12-301.9113
2006-12-291.9113
2006-12-281.9113
2006-12-271.9113
2006-12-261.9113
2006-12-251.9113
2006-12-241.9113
2006-12-231.9113
2006-12-221.9113
2006-12-211.907
2006-12-201.9068
2006-12-191.9045
2006-12-181.9184
2006-12-171.9211
2006-12-161.9211
2006-12-151.9211
2006-12-141.9103
2006-12-131.9075
2006-12-121.8924
2006-12-111.9008
2006-12-101.9083
2006-12-091.9083
2006-12-081.9083
2006-12-071.8919
2006-12-061.896
2006-12-051.8899
2006-12-041.8899
2006-12-031.8889
2006-12-021.8889
2006-12-011.8889
2006-11-301.901
2006-11-291.9146
2006-11-281.9099
2006-11-271.9186
2006-11-261.9229
2006-11-251.9229
2006-11-241.9229
2006-11-231.9471
2006-11-221.9471
2006-11-211.9863
2006-11-201.966
2006-11-191.9655
2006-11-181.9655
2006-11-171.9655
2006-11-161.9685
2006-11-151.9643
2006-11-141.9645
2006-11-131.9663
2006-11-121.9607
2006-11-111.9607
2006-11-101.9607
2006-11-091.9643
2006-11-081.9721
2006-11-071.9728
2006-11-061.9804
2006-11-051.9808
2006-11-041.9808
2006-11-031.9808
2006-11-021.9711
2006-11-011.9715
2006-10-311.5782
2006-10-301.6033
2006-10-291.6024
2006-10-281.6024
2006-10-271.6024
2006-10-261.6078
2006-10-251.5974
2006-10-241.6037
2006-10-231.6053
2006-10-221.5968
2006-10-211.5968
2006-10-201.5968
2006-10-191.596
2006-10-181.6284
2006-10-171.6062
2006-10-161.6087
2006-10-151.6308
2006-10-141.6308
2006-10-131.6308
2006-10-121.6057
2006-10-111.6099
2006-10-101.619
2006-10-091.619
2006-10-081.6
2006-10-071.6
2006-10-061.6
2006-10-051.5879
2006-10-041.5851
2006-10-031.9791
2006-10-021.9768
2006-10-011.9869
2006-09-301.9869
2006-09-291.9869
2006-09-281.9824
2006-09-271.5863
2006-09-261.5879
2006-09-251.9746
2006-09-241.9648
2006-09-231.9648
2006-09-221.9648
2006-09-211.9695
2006-09-201.9849
2006-09-191.9869
2006-09-181.9826
2006-09-171.9899
2006-09-161.9899
2006-09-151.9899
2006-09-141.9789
2006-09-131.9796
2006-09-121.9852
2006-09-111.9831
2006-09-101.9972
2006-09-091.9972
2006-09-081.9972
2006-09-071.9791
2006-09-061.9667
2006-09-051.5728
2006-09-041.57
2006-09-031.57
2006-09-021.57
2006-09-011.57
2006-08-311.967
2006-08-301.9635
2006-08-291.9645
2006-08-281.5795
2006-08-271.5795
2006-08-261.5795
2006-08-251.5795
2006-08-241.5795
2006-08-231.575
2006-08-221.5748
2006-08-211.5631
2006-08-201.5712
2006-08-191.5712
2006-08-181.5712
2006-08-171.571
2006-08-161.9625
2006-08-151.5766
2006-08-141.5803
2006-08-131.9838
2006-08-121.9838
2006-08-111.9838
2006-08-101.5683
2006-08-091.5628
2006-08-081.6817
2006-08-071.6817
2006-08-061.6817
2006-08-051.6817
2006-08-041.6817
2006-08-031.6817
2006-08-021.6817
2006-08-011.6817
2006-07-311.6817
2006-07-301.6817
2006-07-291.6817
2006-07-281.6817
2006-07-271.6817
2006-07-261.6817
2006-07-251.6817
2006-07-241.6817
2006-07-231.6817
2006-07-221.6817
2006-07-211.6817
2006-07-201.6817
2006-07-191.6817
2006-07-181.6817
2006-07-171.6817
2006-07-161.6817
2006-07-151.6817
2006-07-141.6817
2006-07-131.6817
2006-07-121.6817
2006-07-111.6817
2006-07-101.6817
2006-07-091.6817
2006-07-081.6817
2006-07-071.6817
2006-07-061.6817
2006-07-051.6817
2006-07-041.6817
2006-07-031.6817
2006-07-021.6817
2006-07-011.6817
2006-06-301.6817
2006-06-291.6817
2006-06-281.6817
2006-06-271.6817
2006-06-261.6817
2006-06-251.6817
2006-06-241.6817
2006-06-231.6817
2006-06-221.6817
2006-06-211.6817
2006-06-201.6817
2006-06-191.6817
2006-06-181.6817
2006-06-171.6817
2006-06-161.6817
2006-06-151.6817
2006-06-141.6817
2006-06-131.6817
2006-06-121.6817
2006-06-111.6817
2006-06-101.6817
2006-06-091.6817
2006-06-081.6817
2006-06-071.6817
2006-06-061.6817
2006-06-051.6817
2006-06-041.6817
2006-06-031.6817
2006-06-021.6817
2006-06-011.6817
2006-05-311.6817
2006-05-301.6817
2006-05-291.6817
2006-05-281.6817
2006-05-271.6817
2006-05-261.6817
2006-05-251.6817
2006-05-241.6817
2006-05-231.6817
2006-05-221.6817
2006-05-211.6817
2006-05-201.6817
2006-05-191.6817
2006-05-181.6817
2006-05-171.6817
2006-05-161.2612
2006-05-151.2612
2006-05-141.2612
2006-05-131.2612
2006-05-121.2612
2006-05-111.2612
2006-05-101.2612
2006-05-091.2612
2006-05-081.2612
2006-05-071.2612
2006-05-061.2612
2006-05-051.2612
2006-05-041.2612
2006-05-031.2612
2006-05-021.2612
2006-05-011.2612
2006-04-301.2612
2006-04-291.2612
2006-04-281.2612
2006-04-271.2612
2006-04-261.2612
2006-04-251.2612
2006-04-241.2612
2006-04-231.2612
2006-04-221.2612
2006-04-211.2612
2006-04-201.2612
2006-04-191.2612
2006-04-181.2612
2006-04-171.2612
2006-04-161.2612
2006-04-151.2612
2006-04-141.2612
2006-04-131.2612
2006-04-121.2612
2006-04-111.2612
2006-04-101.2667
2006-04-091.2667
2006-04-081.2667
2006-04-071.2667
2006-04-061.2667
2006-04-051.689
2006-04-041.689
2006-04-031.2667
2006-04-021.2667
2006-04-011.2667
2006-03-311.2667
2006-03-301.2667
2006-03-291.2667
2006-03-281.2667
2006-03-271.2667
2006-03-261.2667
2006-03-251.2667
2006-03-241.2667
2006-03-231.2667
2006-03-221.2667
2006-03-211.2667
2006-03-201.2667
2006-03-191.2667
2006-03-181.2667
2006-03-171.2667
2006-03-161.2667
2006-03-151.2667
2006-03-141.2667
2006-03-131.2667
2006-03-121.2667
2006-03-111.2667
2006-03-101.2667
2006-03-091.2667
2006-03-081.2667
2006-03-071.2667
2006-03-061.2667
2006-03-051.2667
2006-03-041.2667
2006-03-031.2667
2006-03-021.2667
2006-03-011.2667
2006-02-281.2667
2006-02-271.2667
2006-02-261.2667
2006-02-251.2667
2006-02-241.2667
2006-02-231.2667
2006-02-221.2667
2006-02-211.2667
2006-02-201.2667
2006-02-191.2667
2006-02-181.2667
2006-02-171.2667
2006-02-161.2667
2006-02-151.2667
2006-02-141.2667
2006-02-131.2667
2006-02-121.2667
2006-02-111.2667
2006-02-101.2667
2006-02-091.2667
2006-02-081.2667
2006-02-071.2667
2006-02-061.2667
2006-02-051.2667
2006-02-041.2667
2006-02-031.2667
2006-02-021.689
2006-02-011.689
2006-01-311.689
2006-01-301.689
2006-01-291.689
2006-01-281.689
2006-01-271.689
2006-01-261.689
2006-01-251.689
2006-01-241.689
2006-01-231.689
2006-01-221.689
2006-01-211.689
2006-01-201.689
2006-01-191.2667
2006-01-181.2667
2006-01-171.2667
2006-01-161.2667
2006-01-151.2667
2006-01-141.2667
2006-01-131.2667
2006-01-121.2667
2006-01-111.689
2006-01-101.689
2006-01-091.689
2006-01-081.7245
2006-01-071.7245
2006-01-061.7245
2006-01-051.7245
2006-01-041.7245
2006-01-031.7245
2006-01-021.7245
2006-01-011.7245
2005-12-311.7245
2005-12-301.7245
2005-12-291.7227
2005-12-281.2932
2005-12-271.2938
2005-12-261.2938
2005-12-251.2938
2005-12-241.2938
2005-12-231.2938
2005-12-221.2938
2005-12-211.2938
2005-12-201.2762
2005-12-191.2762
2005-12-181.7016
2005-12-171.7016
2005-12-161.7016
2005-12-151.2762
2005-12-141.7016
2005-12-131.7061
2005-12-121.7077
2005-12-111.3088
2005-12-101.3088
2005-12-091.3088
2005-12-081.7451
2005-12-071.7451
2005-12-061.7451
2005-12-051.7451
2005-12-041.3088
2005-12-031.3088
2005-12-021.3088
2005-12-011.7451
2005-11-301.7451
2005-11-291.7451
2005-11-281.7451
2005-11-271.7451
2005-11-261.7451
2005-11-251.7451
2005-11-241.7451
2005-11-231.7451
2005-11-221.7451
2005-11-211.7451
2005-11-201.7451
2005-11-191.7451
2005-11-181.7451
2005-11-171.7451
2005-11-161.7451
2005-11-151.7451
2005-11-141.728
2005-11-131.728
2005-11-121.728
2005-11-111.728
2005-11-101.7396
2005-11-091.7349
2005-11-081.7316
2005-11-071.7306
2005-11-061.7112
2005-11-051.7112
2005-11-041.7112
2005-11-031.6935
2005-11-022.0966
2005-11-012.1062
2005-10-312.1097
2005-10-302.0969
2005-10-292.0969
2005-10-282.0969
2005-10-272.0822
2005-10-261.6757
2005-10-251.6722
2005-10-242.1188
2005-10-232.1186
2005-10-222.1186
2005-10-212.1186
2005-10-202.11
2005-10-192.1112
2005-10-182.1158
2005-10-172.1009
2005-10-162.099
2005-10-152.099
2005-10-142.099
2005-10-132.117
2005-10-122.1125
2005-10-112.1162
2005-10-102.1005
2005-10-092.0833
2005-10-082.0833
2005-10-072.0833
2005-10-062.0883
2005-10-052.1231
2005-10-042.1297
2005-10-032.1312
2005-10-022.1119
2005-10-012.1119
2005-09-302.1119
2005-09-292.1074
2005-09-282.1084
2005-09-272.1132
2005-09-262.1058
2005-09-252.1061
2005-09-242.1061
2005-09-232.1061
2005-09-222.0896
2005-09-212.0774
2005-09-202.0868
2005-09-192.0904
2005-09-182.0762
2005-09-172.0762
2005-09-162.0762
2005-09-152.0784
2005-09-142.0677
2005-09-132.069
2005-09-122.0667
2005-09-112.0459
2005-09-102.0459
2005-09-092.0459
2005-09-082.0483
2005-09-072.0442
2005-09-062.0338
2005-09-052.0234
2005-09-042.0234
2005-09-032.0234
2005-09-022.0234
2005-09-012.0351
2005-08-312.0594
2005-08-302.0794
2005-08-292.0759
2005-08-282.0627
2005-08-272.0627
2005-08-262.0627
2005-08-252.0625
2005-08-242.0693
2005-08-232.0781
2005-08-222.0785
2005-08-212.0868
2005-08-202.0868
2005-08-192.0868
2005-08-182.0838
2005-08-172.0688
2005-08-162.0558
2005-08-152.0533
2005-08-142.0398
2005-08-132.0398
2005-08-122.0398
2005-08-112.0409
2005-08-102.0543
2005-08-092.0563
2005-08-082.0541
2005-08-072.06
2005-08-062.06
2005-08-052.06
2005-08-042.051
2005-08-032.0581
2005-08-022.0805
2005-08-012.0794
2005-07-312.0927
2005-07-302.0927
2005-07-292.0927
2005-07-282.0908
2005-07-272.1058
2005-07-262.1214
2005-07-252.1063
2005-07-242.1038
2005-07-232.1038
2005-07-222.1038
2005-07-212.0822
2005-07-202.1069
2005-07-192.1084
2005-07-182.1005
2005-07-172.097
2005-07-162.097
2005-07-152.097
2005-07-142.0886
2005-07-132.0901
2005-07-122.0644
2005-07-112.092
2005-07-102.1157
2005-07-092.1157
2005-07-082.1157
2005-07-072.1134
2005-07-062.1182
2005-07-052.1195
2005-07-042.1136
2005-07-032.1136
2005-07-022.1136
2005-07-012.1136
2005-06-302.0899
2005-06-292.092
2005-06-282.0929
2005-06-272.077
2005-06-262.0879
2005-06-252.0879
2005-06-242.0879
2005-06-232.0985
2005-06-222.0833
2005-06-212.0778
2005-06-202.08
2005-06-192.0569
2005-06-182.0569
2005-06-172.0569
2005-06-162.0881
2005-06-152.0826
2005-06-142.0962
2005-06-132.0889
2005-06-122.0841
2005-06-112.0841
2005-06-102.0841
2005-06-092.0664
2005-06-082.0642
2005-06-072.0561
2005-06-062.0571
2005-06-052.0669
2005-06-042.0669
2005-06-032.0669
2005-06-022.0576
2005-06-012.0677
2005-05-312.051
2005-05-302.0081
2005-05-292.0081
2005-05-282.0081
2005-05-272.0081
2005-05-262.0179
2005-05-252.0033
2005-05-242.0066
2005-05-232.0071
2005-05-222.0109
2005-05-212.0109
2005-05-202.0109
2005-05-191.998
2005-05-181.9924
2005-05-172.0013
2005-05-161.9985
2005-05-151.9993
2005-05-141.9993
2005-05-131.9993
2005-05-121.9879
2005-05-111.9717
2005-05-102.3545
2005-05-092.36
2005-05-081.9687
2005-05-071.9687
2005-05-061.9687
2005-05-052.3391
2005-05-042.3406
2005-05-032.3561
2005-05-021.9639
2005-05-011.9631
2005-04-301.9631
2005-04-291.9631
2005-04-282.35
2005-04-272.3421
2005-04-262.3357
2005-04-252.3309
2005-04-242.3179
2005-04-232.3179
2005-04-222.3179
2005-04-212.3206
2005-04-202.3158
2005-04-192.3218
2005-04-181.9402
2005-04-171.9687
2005-04-161.9687
2005-04-151.9687
2005-04-141.9687
2005-04-131.9558
2005-04-121.9606
2005-04-112.3343
2005-04-102.3455
2005-04-092.3455
2005-04-082.3455
2005-04-071.9646
2005-04-062.3528
2005-04-052.3549
2005-04-042.3576
2005-04-032.3482
2005-04-022.3482
2005-04-012.3482
2005-03-312.3385
2005-03-301.954
2005-03-292.3458
2005-03-281.9609
2005-03-271.9525
2005-03-261.9525
2005-03-251.9525
2005-03-241.9525
2005-03-231.9467
2005-03-222.3185
2005-03-212.3003
2005-03-202.2767
2005-03-192.2767
2005-03-182.2767
2005-03-172.2654
2005-03-162.2591
2005-03-152.2761
2005-03-142.267
2005-03-132.2515
2005-03-122.2515
2005-03-112.2515
2005-03-102.2573
2005-03-092.2603
2005-03-082.2712
2005-03-072.2958
2005-03-062.29
2005-03-052.29
2005-03-042.29
2005-03-032.3118
2005-03-022.3082
2005-03-012.2988
2005-02-282.2869
2005-02-272.2885
2005-02-262.2885
2005-02-252.2885
2005-02-242.2943
2005-02-232.2912
2005-02-222.2857
2005-02-212.3191
2005-02-202.3191
2005-02-192.3191
2005-02-182.3191
2005-02-172.3176
2005-02-162.3249
2005-02-152.3278
2005-02-142.3375
2005-02-132.3542
2005-02-122.3542
2005-02-112.3542
2005-02-102.3533
2005-02-091.9737
2005-02-082.3721
2005-02-072.3712
2005-02-062.353
2005-02-052.353
2005-02-042.353
2005-02-032.3364
2005-02-022.3242
2005-02-012.3231
2005-01-312.3251
2005-01-302.3246
2005-01-292.3246
2005-01-282.3246
2005-01-272.324
2005-01-262.3185
2005-01-252.3379
2005-01-242.3224
2005-01-232.3218
2005-01-222.3218
2005-01-212.3218
2005-01-202.3373
2005-01-192.3325
2005-01-182.3258
2005-01-172.3121
2005-01-162.3121
2005-01-152.3121
2005-01-142.3121
2005-01-132.2952
2005-01-122.2834
2005-01-112.3091
2005-01-102.3145
2005-01-092.3222
2005-01-082.3222
2005-01-072.3222
2005-01-062.3006
2005-01-052.2855
2005-01-042.283
2005-01-032.2476
2005-01-022.237
2005-01-012.237
2004-12-312.237
2004-12-302.2203
2004-12-292.2285
2004-12-282.2267
2004-12-272.2249
2004-12-262.2458
2004-12-252.2458
2004-12-242.2458
2004-12-232.2458
2004-12-222.2646
2004-12-212.266
2004-12-202.2615
2004-12-192.2806
2004-12-182.2806
2004-12-172.2806
2004-12-162.2873
2004-12-152.2594
2004-12-142.2773
2004-12-132.2761
2004-12-122.2903
2004-12-112.2903
2004-12-102.2903
2004-12-091.8957
2004-12-082.2724
2004-12-072.2561
2004-12-062.2585
2004-12-052.2528
2004-12-042.2528
2004-12-032.2528
2004-12-022.2836
2004-12-012.2751
2004-11-302.2818
2004-11-292.283
2004-11-282.28
2004-11-272.28
2004-11-262.28
2004-11-252.2994
2004-11-242.2994
2004-11-232.3167
2004-11-222.3242
2004-11-212.3285
2004-11-202.3285
2004-11-192.3285
2004-11-182.3366
2004-11-172.324
2004-11-162.3382
2004-11-152.3418
2004-11-142.3343
2004-11-132.3343
2004-11-122.3343
2004-11-112.3464
2004-11-102.35
2004-11-092.3485
2004-11-082.347
2004-11-072.3379
2004-11-062.3379
2004-11-052.3379
2004-11-042.3552
2004-11-032.3636
2004-11-022.3909
2004-11-012.377
2004-10-312.3691
2004-10-302.3691
2004-10-292.3691
2004-10-282.3776
2004-10-272.3851
2004-10-262.3728
2004-10-252.3667
2004-10-242.3958
2004-10-232.3958
2004-10-222.3958
2004-10-212.4018
2004-10-202.4076
2004-10-192.4206
2004-10-182.4239
2004-10-172.4282
2004-10-162.4282
2004-10-152.4282
2004-10-142.4439
2004-10-132.4561
2004-10-122.4628
2004-10-112.4479
2004-10-102.4403
2004-10-092.4403
2004-10-082.4403
2004-10-072.4646
2004-10-062.4703
2004-10-052.4582
2004-10-042.0553
2004-10-032.4424
2004-10-022.4424
2004-10-012.4424
2004-09-302.4372
2004-09-292.4582
2004-09-282.4585
2004-09-272.0531
2004-09-262.0584
2004-09-252.0584
2004-09-242.0584
2004-09-232.0508
2004-09-222.0593
2004-09-212.4588
2004-09-202.0757
2004-09-192.0737
2004-09-182.0737
2004-09-172.0737
2004-09-162.0719
2004-09-152.0778
2004-09-142.0601
2004-09-132.0598
2004-09-122.0579
2004-09-112.0579
2004-09-102.0579
2004-09-092.071
2004-09-082.0714
2004-09-072.0873
2004-09-062.092
2004-09-052.092
2004-09-042.092
2004-09-032.092
2004-09-022.0773
2004-09-012.0714
2004-08-312.0743
2004-08-302.0942
2004-08-292.1015
2004-08-282.1015
2004-08-272.1015
2004-08-262.0844
2004-08-252.0881
2004-08-242.0914
2004-08-232.0788

forex