Dólar canadiense<=>Dirham de los UAE. precios históricos. Actualización diaria
| date | CAD/AED |
|---|---|
| 2012-02-18 | 3.6862 |
| 2012-02-17 | 3.6895 |
| 2012-02-16 | 3.6632 |
| 2012-02-15 | 3.682 |
| 2012-02-14 | 3.6662 |
| 2012-02-13 | 3.6717 |
| 2012-02-12 | 3.6666 |
| 2012-02-11 | 3.6666 |
| 2012-02-10 | 3.6908 |
| 2012-02-09 | 3.6866 |
| 2012-02-08 | 3.6891 |
| 2012-02-07 | 3.6853 |
| 2012-02-06 | 3.6905 |
| 2012-02-05 | 3.6928 |
| 2012-02-04 | 3.6928 |
| 2012-02-03 | 3.673 |
| 2012-02-02 | 3.6831 |
| 2012-02-01 | 3.665 |
| 2012-01-31 | 3.6728 |
| 2012-01-30 | 3.663 |
| 2012-01-29 | 3.6677 |
| 2012-01-28 | 3.6677 |
| 2012-01-27 | 3.6663 |
| 2012-01-26 | 3.6591 |
| 2012-01-25 | 3.6335 |
| 2012-01-24 | 3.6427 |
| 2012-01-23 | 3.6206 |
| 2012-01-22 | 3.6207 |
| 2012-01-21 | 3.6207 |
| 2012-01-20 | 3.6263 |
| 2012-01-19 | 3.619 |
| 2012-01-18 | 3.619 |
| 2012-01-17 | 3.619 |
| 2012-01-16 | 3.5875 |
| 2012-01-15 | 3.5847 |
| 2012-01-14 | 3.5847 |
| 2012-01-13 | 3.6054 |
| 2012-01-12 | 3.6056 |
| 2012-01-11 | 3.6156 |
| 2012-01-10 | 3.5957 |
| 2012-01-09 | 3.5641 |
| 2012-01-08 | 3.5953 |
| 2012-01-07 | 3.5953 |
| 2012-01-06 | 3.6068 |
| 2012-01-05 | 3.6231 |
| 2012-01-04 | 3.623 |
| 2012-01-03 | 3.6156 |
| 2012-01-02 | 3.6018 |
| 2012-01-01 | 3.6084 |
| 2011-12-31 | 3.6084 |
| 2011-12-30 | 3.5975 |
| 2011-12-29 | 3.5768 |
| 2011-12-28 | 3.6049 |
| 2011-12-27 | 3.6012 |
| 2011-12-26 | 3.5951 |
| 2011-12-25 | 3.5977 |
| 2011-12-24 | 3.5977 |
| 2011-12-23 | 3.5982 |
| 2011-12-22 | 3.5754 |
| 2011-12-21 | 3.578 |
| 2011-12-20 | 3.5413 |
| 2011-12-19 | 3.5297 |
| 2011-12-18 | 3.5353 |
| 2011-12-17 | 3.5353 |
| 2011-12-16 | 3.5582 |
| 2011-12-15 | 3.5358 |
| 2011-12-14 | 3.5512 |
| 2011-12-13 | 3.5755 |
| 2011-12-12 | 3.6019 |
| 2011-12-11 | 3.6001 |
| 2011-12-10 | 3.6001 |
| 2011-12-09 | 3.595 |
| 2011-12-08 | 3.6389 |
| 2011-12-07 | 3.6389 |
| 2011-12-06 | 3.6047 |
| 2011-12-05 | 3.6048 |
| 2011-12-04 | 3.6129 |
| 2011-12-03 | 3.6129 |
| 2011-12-02 | 3.6206 |
| 2011-12-01 | 3.6029 |
| 2011-11-30 | 3.5603 |
| 2011-11-29 | 3.5495 |
| 2011-11-28 | 3.5332 |
| 2011-11-27 | 3.5043 |
| 2011-11-26 | 3.5043 |
| 2011-11-25 | 3.5039 |
| 2011-11-24 | 3.5105 |
| 2011-11-23 | 3.5274 |
| 2011-11-22 | 3.5398 |
| 2011-11-21 | 3.5693 |
| 2011-11-20 | 3.5787 |
| 2011-11-19 | 3.5787 |
| 2011-11-18 | 3.573 |
| 2011-11-17 | 3.5844 |
| 2011-11-16 | 3.5929 |
| 2011-11-15 | 3.6121 |
| 2011-11-14 | 3.625 |
| 2011-11-13 | 3.609 |
| 2011-11-12 | 3.609 |
| 2011-11-11 | 3.6042 |
| 2011-11-10 | 3.5876 |
| 2011-11-09 | 3.6353 |
| 2011-11-08 | 3.6247 |
| 2011-11-07 | 3.6019 |
| 2011-11-06 | 3.6076 |
| 2011-11-05 | 3.6076 |
| 2011-11-04 | 3.6319 |
| 2011-11-03 | 3.6007 |
| 2011-11-02 | 3.6029 |
| 2011-11-01 | 3.6787 |
| 2011-10-31 | 3.6799 |
| 2011-10-30 | 3.6884 |
| 2011-10-29 | 3.6884 |
| 2011-10-28 | 3.6997 |
| 2011-10-27 | 3.6737 |
| 2011-10-26 | 3.6151 |
| 2011-10-25 | 3.6573 |
| 2011-10-24 | 3.6431 |
| 2011-10-23 | 3.5899 |
| 2011-10-22 | 3.5899 |
| 2011-10-21 | 3.6166 |
| 2011-10-20 | 3.599 |
| 2011-10-19 | 3.6179 |
| 2011-10-18 | 3.5959 |
| 2011-10-17 | 3.6312 |
| 2011-10-16 | 3.613 |
| 2011-10-15 | 3.613 |
| 2011-10-14 | 3.5934 |
| 2011-10-13 | 3.6036 |
| 2011-10-12 | 3.5617 |
| 2011-10-11 | 3.579 |
| 2011-10-10 | 3.5519 |
| 2011-10-09 | 3.5465 |
| 2011-10-08 | 3.5465 |
| 2011-10-07 | 3.5345 |
| 2011-10-06 | 3.5257 |
| 2011-10-05 | 3.4787 |
| 2011-10-04 | 3.4844 |
| 2011-10-03 | 3.5069 |
| 2011-10-02 | 3.535 |
| 2011-10-01 | 3.535 |
| 2011-09-30 | 3.5416 |
| 2011-09-29 | 3.5502 |
| 2011-09-28 | 3.588 |
| 2011-09-27 | 3.5521 |
| 2011-09-26 | 3.5718 |
| 2011-09-25 | 3.5718 |
| 2011-09-24 | 3.5718 |
| 2011-09-23 | 3.5828 |
| 2011-09-22 | 3.6437 |
| 2011-09-21 | 3.6998 |
| 2011-09-20 | 3.6842 |
| 2011-09-19 | 3.7182 |
| 2011-09-18 | 3.7421 |
| 2011-09-17 | 3.7421 |
| 2011-09-16 | 3.7712 |
| 2011-09-15 | 3.6886 |
| 2011-09-14 | 3.686 |
| 2011-09-13 | 3.7203 |
| 2011-09-12 | 3.686 |
| 2011-09-11 | 3.6978 |
| 2011-09-10 | 3.6978 |
| 2011-09-09 | 3.7594 |
| 2011-09-08 | 3.7577 |
| 2011-09-07 | 3.7176 |
| 2011-09-06 | 3.7302 |
| 2011-09-05 | 3.7318 |
| 2011-09-04 | 3.7417 |
| 2011-09-03 | 3.7417 |
| 2011-09-02 | 3.748 |
| 2011-09-01 | 3.7908 |
| 2011-08-31 | 3.7698 |
| 2011-08-30 | 3.7727 |
| 2011-08-29 | 3.7519 |
| 2011-08-28 | 3.7273 |
| 2011-08-27 | 3.7273 |
| 2011-08-26 | 3.7195 |
| 2011-08-25 | 3.7235 |
| 2011-08-24 | 3.7221 |
| 2011-08-23 | 3.7016 |
| 2011-08-22 | 3.7168 |
| 2011-08-21 | 3.7288 |
| 2011-08-20 | 3.7288 |
| 2011-08-19 | 3.6891 |
| 2011-08-18 | 3.7318 |
| 2011-08-17 | 3.7487 |
| 2011-08-16 | 3.7516 |
| 2011-08-15 | 3.7109 |
| 2011-08-14 | 3.7175 |
| 2011-08-13 | 3.7175 |
| 2011-08-12 | 3.7057 |
| 2011-08-11 | 3.7642 |
| 2011-08-10 | 3.7532 |
| 2011-08-09 | 3.7016 |
| 2011-08-08 | 3.7419 |
| 2011-08-07 | 3.7311 |
| 2011-08-06 | 3.7311 |
| 2011-08-05 | 3.6959 |
| 2011-08-04 | 3.8064 |
| 2011-08-03 | 3.775 |
| 2011-08-02 | 3.8428 |
| 2011-08-01 | 3.8761 |
| 2011-07-31 | 3.8504 |
| 2011-07-30 | 3.8504 |
| 2011-07-29 | 3.8216 |
| 2011-07-28 | 3.8719 |
| 2011-07-27 | 3.9029 |
| 2011-07-26 | 3.8706 |
| 2011-07-25 | 3.8849 |
| 2011-07-24 | 3.8858 |
| 2011-07-23 | 3.8858 |
| 2011-07-22 | 3.8382 |
| 2011-07-21 | 3.8519 |
| 2011-07-20 | 0.1425 |
| 2011-07-19 | 3.8503 |
| 2011-07-18 | 3.8698 |
| 2011-07-17 | 3.8221 |
| 2011-07-16 | 3.8448 |
| 2011-07-15 | 3.8609 |
| 2011-07-14 | 3.8223 |
| 2011-07-13 | 3.7684 |
| 2011-07-12 | 3.8163 |
| 2011-07-11 | 3.8394 |
| 2011-07-10 | 3.8271 |
| 2011-07-09 | 3.8271 |
| 2011-07-08 | 3.8418 |
| 2011-07-07 | 3.8244 |
| 2011-07-06 | 3.8362 |
| 2011-07-05 | 3.8263 |
| 2011-07-04 | 3.8274 |
| 2011-07-03 | 3.8266 |
| 2011-07-02 | 3.8266 |
| 2011-07-01 | 3.8235 |
| 2011-06-30 | 3.8065 |
| 2011-06-29 | 3.7649 |
| 2011-06-28 | 3.729 |
| 2011-06-27 | 3.6815 |
| 2011-06-26 | 3.7245 |
| 2011-06-25 | 3.7245 |
| 2011-06-24 | 3.7335 |
| 2011-06-23 | 3.7675 |
| 2011-06-22 | 3.7822 |
| 2011-06-21 | 3.7643 |
| 2011-06-20 | 3.7336 |
| 2011-06-19 | 3.7555 |
| 2011-06-18 | 3.7555 |
| 2011-06-17 | 3.723 |
| 2011-06-16 | 3.7401 |
| 2011-06-15 | 3.814 |
| 2011-06-14 | 3.7855 |
| 2011-06-13 | 3.7438 |
| 2011-06-12 | 3.746 |
| 2011-06-11 | 3.746 |
| 2011-06-10 | 3.7965 |
| 2011-06-09 | 3.7906 |
| 2011-06-08 | 3.7671 |
| 2011-06-07 | 3.7422 |
| 2011-06-06 | 3.7577 |
| 2011-06-05 | 3.7734 |
| 2011-06-04 | 3.7734 |
| 2011-06-03 | 3.7177 |
| 2011-06-02 | 3.7298 |
| 2011-06-01 | 3.7798 |
| 2011-05-31 | 3.7888 |
| 2011-05-30 | 3.7513 |
| 2011-05-29 | 3.7694 |
| 2011-05-28 | 3.7694 |
| 2011-05-27 | 3.727 |
| 2011-05-26 | 3.7573 |
| 2011-05-25 | 3.744 |
| 2011-05-24 | 3.7467 |
| 2011-05-23 | 3.7723 |
| 2011-05-22 | 3.7692 |
| 2011-05-21 | 3.7692 |
| 2011-05-20 | 3.8109 |
| 2011-05-19 | 3.7866 |
| 2011-05-18 | 3.7891 |
| 2011-05-17 | 3.746 |
| 2011-05-16 | 3.7491 |
| 2011-05-15 | 3.7805 |
| 2011-05-14 | 3.7812 |
| 2011-05-13 | 3.8142 |
| 2011-05-12 | 3.8115 |
| 2011-05-11 | 3.8749 |
| 2011-05-10 | 3.8224 |
| 2011-05-09 | 3.817 |
| 2011-05-08 | 3.781 |
| 2011-05-07 | 3.781 |
| 2011-05-06 | 3.8683 |
| 2011-05-05 | 3.8799 |
| 2011-05-04 | 3.8185 |
| 2011-05-03 | 3.8444 |
| 2011-05-02 | 3.8672 |
| 2011-05-01 | 3.8717 |
| 2011-04-30 | 3.8717 |
| 2011-04-29 | 3.8923 |
| 2011-04-28 | 3.8631 |
| 2011-04-27 | 3.838 |
| 2011-04-26 | 3.8268 |
| 2011-04-25 | 3.8456 |
| 2011-04-24 | 3.8582 |
| 2011-04-23 | 3.8585 |
| 2011-04-22 | 3.8537 |
| 2011-04-21 | 3.8589 |
| 2011-04-20 | 3.8262 |
| 2011-04-19 | 3.8055 |
| 2011-04-18 | 3.8418 |
| 2011-04-17 | 3.8164 |
| 2011-04-16 | 3.8164 |
| 2011-04-15 | 3.8463 |
| 2011-04-14 | 3.8073 |
| 2011-04-13 | 3.8175 |
| 2011-04-12 | 3.803 |
| 2011-04-11 | 3.8468 |
| 2011-04-10 | 3.8579 |
| 2011-04-09 | 3.8579 |
| 2011-04-08 | 3.8127 |
| 2011-04-07 | 3.8341 |
| 2011-04-06 | 3.8086 |
| 2011-04-05 | 3.8037 |
| 2011-04-04 | 3.8003 |
| 2011-04-03 | 3.816 |
| 2011-04-02 | 3.816 |
| 2011-04-01 | 3.7935 |
| 2011-03-31 | 3.7844 |
| 2011-03-30 | 3.7669 |
| 2011-03-29 | 3.7595 |
| 2011-03-28 | 3.7502 |
| 2011-03-27 | 3.7496 |
| 2011-03-26 | 3.7496 |
| 2011-03-25 | 3.7642 |
| 2011-03-24 | 3.7361 |
| 2011-03-23 | 3.7638 |
| 2011-03-22 | 3.7542 |
| 2011-03-21 | 3.7429 |
| 2011-03-20 | 3.7341 |
| 2011-03-19 | 3.7341 |
| 2011-03-18 | 3.7056 |
| 2011-03-17 | 3.7029 |
| 2011-03-16 | 3.7223 |
| 2011-03-15 | 3.726 |
| 2011-03-14 | 3.7545 |
| 2011-03-13 | 3.7642 |
| 2011-03-12 | 3.7642 |
| 2011-03-11 | 3.7538 |
| 2011-03-10 | 3.793 |
| 2011-03-09 | 3.7872 |
| 2011-03-08 | 3.804 |
| 2011-03-07 | 3.7754 |
| 2011-03-06 | 3.7768 |
| 2011-03-05 | 3.7768 |
| 2011-03-04 | 3.7652 |
| 2011-03-03 | 3.7492 |
| 2011-03-02 | 3.7446 |
| 2011-03-01 | 3.7822 |
| 2011-02-28 | 3.7576 |
| 2011-02-27 | 3.7508 |
| 2011-02-26 | 3.751 |
| 2011-02-25 | 3.7787 |
| 2011-02-24 | 3.7286 |
| 2011-02-23 | 3.6975 |
| 2011-02-22 | 3.6842 |
| 2011-02-21 | 3.7346 |
| 2011-02-20 | 3.7343 |
| 2011-02-19 | 3.7341 |
| 2011-02-18 | 3.6989 |
| 2011-02-17 | 3.7236 |
| 2011-02-16 | 3.72 |
| 2011-02-15 | 3.7191 |
| 2011-02-14 | 3.7267 |
| 2011-02-13 | 3.6996 |
| 2011-02-12 | 3.6996 |
| 2011-02-11 | 3.7289 |
| 2011-02-10 | 3.7166 |
| 2011-02-09 | 3.6743 |
| 2011-02-08 | 3.6874 |
| 2011-02-07 | 3.7122 |
| 2011-02-06 | 3.7204 |
| 2011-02-05 | 3.7218 |
| 2011-02-04 | 3.7362 |
| 2011-02-03 | 3.7575 |
| 2011-02-02 | 3.7263 |
| 2011-02-01 | 3.6793 |
| 2011-01-31 | 3.6395 |
| 2011-01-30 | 3.6784 |
| 2011-01-29 | 3.6784 |
| 2011-01-28 | 3.6959 |
| 2011-01-27 | 3.6855 |
| 2011-01-26 | 3.6862 |
| 2011-01-25 | 3.6777 |
| 2011-01-24 | 3.6827 |
| 2011-01-23 | 3.6948 |
| 2011-01-22 | 3.6946 |
| 2011-01-21 | 3.6693 |
| 2011-01-20 | 3.6781 |
| 2011-01-19 | 3.6893 |
| 2011-01-18 | 3.6773 |
| 2011-01-17 | 3.735 |
| 2011-01-16 | 3.6948 |
| 2011-01-15 | 3.6948 |
| 2011-01-14 | 3.6939 |
| 2011-01-13 | 3.6449 |
| 2011-01-12 | 3.6863 |
| 2011-01-11 | 3.6973 |
| 2011-01-10 | 3.6839 |
| 2011-01-09 | 3.6964 |
| 2011-01-08 | 3.6837 |
| 2011-01-07 | 3.7262 |
| 2011-01-06 | 3.7259 |
| 2011-01-05 | 3.7208 |
| 2011-01-04 | 3.6951 |
| 2011-01-03 | 3.6789 |
| 2011-01-02 | 3.6847 |
| 2011-01-01 | 3.6848 |
| 2010-12-31 | 3.6562 |
| 2010-12-30 | 3.6535 |
| 2010-12-29 | 3.6475 |
| 2010-12-28 | 3.7079 |
| 2010-12-27 | 3.6301 |
| 2010-12-26 | 3.6313 |
| 2010-12-25 | 3.6311 |
| 2010-12-24 | 3.6464 |
| 2010-12-23 | 3.6369 |
| 2010-12-22 | 3.6315 |
| 2010-12-21 | 3.6304 |
| 2010-12-20 | 3.6132 |
| 2010-12-19 | 3.6372 |
| 2010-12-18 | 3.6373 |
| 2010-12-17 | 3.6556 |
| 2010-12-16 | 3.6478 |
| 2010-12-15 | 3.6912 |
| 2010-12-14 | 3.6601 |
| 2010-12-13 | 3.5872 |
| 2010-12-12 | 3.6351 |
| 2010-12-11 | 3.6351 |
| 2010-12-10 | 3.6458 |
| 2010-12-09 | 3.6574 |
| 2010-12-08 | 3.6275 |
| 2010-12-07 | 3.6608 |
| 2010-12-06 | 3.6679 |
| 2010-12-05 | 3.6704 |
| 2010-12-04 | 3.671 |
| 2010-12-03 | 3.6006 |
| 2010-12-02 | 3.634 |
| 2010-12-01 | 3.5736 |
| 2010-11-30 | 3.6157 |
| 2010-11-29 | 3.6382 |
| 2010-11-28 | 3.5935 |
| 2010-11-27 | 3.594 |
| 2010-11-26 | 3.6208 |
| 2010-11-25 | 3.6347 |
| 2010-11-24 | 3.6973 |
| 2010-11-23 | 3.6467 |
| 2010-11-22 | 3.6407 |
| 2010-11-21 | 3.6029 |
| 2010-11-20 | 3.6029 |
| 2010-11-19 | 3.6013 |
| 2010-11-18 | 3.5812 |
| 2010-11-17 | 3.5789 |
| 2010-11-16 | 3.6268 |
| 2010-11-15 | 3.6702 |
| 2010-11-14 | 3.6308 |
| 2010-11-13 | 3.6405 |
| 2010-11-12 | 3.6108 |
| 2010-11-11 | 3.7076 |
| 2010-11-10 | 3.6625 |
| 2010-11-09 | 3.6786 |
| 2010-11-08 | 3.68 |
| 2010-11-07 | 3.6677 |
| 2010-11-06 | 3.6677 |
| 2010-11-05 | 3.7207 |
| 2010-11-04 | 3.6396 |
| 2010-11-03 | 3.6139 |
| 2010-11-02 | 3.6095 |
| 2010-11-01 | 3.6463 |
| 2010-10-31 | 3.6027 |
| 2010-10-30 | 3.6007 |
| 2010-10-29 | 3.5942 |
| 2010-10-28 | 3.5685 |
| 2010-10-27 | 3.5881 |
| 2010-10-26 | 3.6152 |
| 2010-10-25 | 3.6245 |
| 2010-10-24 | 3.5799 |
| 2010-10-23 | 3.5799 |
| 2010-10-22 | 3.5666 |
| 2010-10-21 | 3.5832 |
| 2010-10-20 | 3.5338 |
| 2010-10-19 | 3.6089 |
| 2010-10-18 | 3.5838 |
| 2010-10-17 | 3.6305 |
| 2010-10-16 | 3.6428 |
| 2010-10-15 | 3.6494 |
| 2010-10-14 | 3.6679 |
| 2010-10-13 | 3.6575 |
| 2010-10-12 | 3.6229 |
| 2010-10-11 | 3.6505 |
| 2010-10-10 | 3.6104 |
| 2010-10-09 | 3.6104 |
| 2010-10-08 | 3.6287 |
| 2010-10-07 | 3.604 |
| 2010-10-06 | 3.6085 |
| 2010-10-05 | 3.5665 |
| 2010-10-04 | 3.6144 |
| 2010-10-03 | 3.5808 |
| 2010-10-02 | 3.5808 |
| 2010-10-01 | 3.5662 |
| 2010-09-30 | 3.567 |
| 2010-09-29 | 3.478 |
| 2010-09-28 | 3.4996 |
| 2010-09-27 | 3.5365 |
| 2010-09-26 | 3.5491 |
| 2010-09-25 | 3.5491 |
| 2010-09-24 | 3.5429 |
| 2010-09-23 | 3.571 |
| 2010-09-22 | 3.5169 |
| 2010-09-21 | 3.533 |
| 2010-09-20 | 3.5637 |
| 2010-09-19 | 3.573 |
| 2010-09-18 | 3.573 |
| 2010-09-17 | 3.5648 |
| 2010-09-16 | 3.5573 |
| 2010-09-15 | 3.5524 |
| 2010-09-14 | 3.5345 |
| 2010-09-13 | 3.5417 |
| 2010-09-12 | 3.5554 |
| 2010-09-11 | 3.5556 |
| 2010-09-10 | 3.5438 |
| 2010-09-09 | 3.5612 |
| 2010-09-08 | 3.5386 |
| 2010-09-07 | 4.2949 |
| 2010-09-06 | 3.5435 |
| 2010-09-05 | 3.4761 |
| 2010-09-04 | 3.4761 |
| 2010-09-03 | 3.5194 |
| 2010-09-02 | 3.4861 |
| 2010-09-01 | 3.495 |
| 2010-08-31 | 3.4512 |
| 2010-08-30 | 3.4782 |
| 2010-08-29 | 3.462 |
| 2010-08-28 | 3.462 |
| 2010-08-27 | 3.4819 |
| 2010-08-26 | 3.4733 |
| 2010-08-25 | 3.478 |
| 2010-08-24 | 3.486 |
| 2010-08-23 | 3.5072 |
| 2010-08-22 | 3.5035 |
| 2010-08-21 | 3.5035 |
| 2010-08-20 | 3.508 |
| 2010-08-19 | 3.5409 |
| 2010-08-18 | 3.5908 |
| 2010-08-17 | 3.5437 |
| 2010-08-16 | 3.5241 |
| 2010-08-15 | 3.527 |
| 2010-08-14 | 3.527 |
| 2010-08-13 | 3.5374 |
| 2010-08-12 | 3.5098 |
| 2010-08-11 | 3.5548 |
| 2010-08-10 | 3.558 |
| 2010-08-09 | 3.5842 |
| 2010-08-08 | 3.5941 |
| 2010-08-07 | 3.5941 |
| 2010-08-06 | 3.5506 |
| 2010-08-05 | 3.6124 |
| 2010-08-04 | 3.6267 |
| 2010-08-03 | 3.5889 |
| 2010-08-02 | 3.5645 |
| 2010-08-01 | 3.5568 |
| 2010-07-31 | 3.5568 |
| 2010-07-30 | 3.5642 |
| 2010-07-29 | 3.5468 |
| 2010-07-28 | 3.5385 |
| 2010-07-27 | 3.5592 |
| 2010-07-26 | 3.5443 |
| 2010-07-25 | 3.5388 |
| 2010-07-24 | 3.5388 |
| 2010-07-23 | 3.5436 |
| 2010-07-22 | 3.527 |
| 2010-07-21 | 3.5235 |
| 2010-07-20 | 3.506 |
| 2010-07-19 | 3.4881 |
| 2010-07-18 | 3.5144 |
| 2010-07-17 | 3.5144 |
| 2010-07-16 | 3.4902 |
| 2010-07-15 | 3.5111 |
| 2010-07-14 | 3.5461 |
| 2010-07-13 | 3.5203 |
| 2010-07-12 | 3.5392 |
| 2010-07-11 | 3.4677 |
| 2010-07-10 | 3.4677 |
| 2010-07-09 | 3.5352 |
| 2010-07-08 | 3.4866 |
| 2010-07-07 | 3.4889 |
| 2010-07-06 | 3.4755 |
| 2010-07-05 | 3.4533 |
| 2010-07-04 | 3.454 |
| 2010-07-03 | 3.4966 |
| 2010-07-02 | 3.3774 |
| 2010-07-01 | 3.4021 |
| 2010-06-30 | 3.4673 |
| 2010-06-29 | 3.5276 |
| 2010-06-28 | 3.5634 |
| 2010-06-27 | 3.5275 |
| 2010-06-26 | 3.5275 |
| 2010-06-25 | 3.5248 |
| 2010-06-24 | 3.5023 |
| 2010-06-23 | 3.5515 |
| 2010-06-22 | 3.6027 |
| 2010-06-21 | 3.6047 |
| 2010-06-20 | 3.5716 |
| 2010-06-19 | 3.5716 |
| 2010-06-18 | 3.592 |
| 2010-06-17 | 3.5326 |
| 2010-06-16 | 3.569 |
| 2010-06-15 | 3.5628 |
| 2010-06-14 | 3.5657 |
| 2010-06-13 | 3.5632 |
| 2010-06-12 | 3.5632 |
| 2010-06-11 | 3.5632 |
| 2010-06-10 | 3.5396 |
| 2010-06-09 | 3.5075 |
| 2010-06-08 | 3.4977 |
| 2010-06-07 | 3.4777 |
| 2010-06-06 | 3.517 |
| 2010-06-05 | 3.517 |
| 2010-06-04 | 3.483 |
| 2010-06-03 | 3.5573 |
| 2010-06-02 | 3.5257 |
| 2010-06-01 | 3.4599 |
| 2010-05-31 | 3.5338 |
| 2010-05-30 | 3.511 |
| 2010-05-29 | 3.511 |
| 2010-05-28 | 3.517 |
| 2010-05-27 | 3.4844 |
| 2010-05-26 | 3.4721 |
| 2010-05-25 | 3.4078 |
| 2010-05-24 | 3.459 |
| 2010-05-23 | 3.4238 |
| 2010-05-22 | 3.4238 |
| 2010-05-21 | 3.4477 |
| 2010-05-20 | 3.3777 |
| 2010-05-19 | 3.484 |
| 2010-05-18 | 3.6055 |
| 2010-05-17 | 3.5456 |
| 2010-05-16 | 3.5758 |
| 2010-05-15 | 3.5758 |
| 2010-05-14 | 3.5884 |
| 2010-05-13 | 3.6123 |
| 2010-05-12 | 3.6194 |
| 2010-05-11 | 3.6168 |
| 2010-05-10 | 3.6504 |
| 2010-05-09 | 3.5389 |
| 2010-05-08 | 3.5389 |
| 2010-05-07 | 3.5174 |
| 2010-05-06 | 3.5227 |
| 2010-05-05 | 3.5938 |
| 2010-05-04 | 3.6173 |
| 2010-05-03 | 3.6428 |
| 2010-05-02 | 3.6555 |
| 2010-05-01 | 3.6555 |
| 2010-04-30 | 3.6145 |
| 2010-04-29 | 3.659 |
| 2010-04-28 | 3.6478 |
| 2010-04-27 | 3.6501 |
| 2010-04-26 | 3.652 |
| 2010-04-25 | 3.666 |
| 2010-04-24 | 3.666 |
| 2010-04-23 | 3.6569 |
| 2010-04-22 | 3.6948 |
| 2010-04-21 | 3.6726 |
| 2010-04-20 | 3.6973 |
| 2010-04-19 | 3.6055 |
| 2010-04-18 | 3.6645 |
| 2010-04-17 | 3.6645 |
| 2010-04-16 | 3.635 |
| 2010-04-15 | 3.6596 |
| 2010-04-14 | 3.6687 |
| 2010-04-13 | 3.6599 |
| 2010-04-12 | 3.6622 |
| 2010-04-11 | 3.6508 |
| 2010-04-10 | 3.6508 |
| 2010-04-09 | 3.6332 |
| 2010-04-08 | 3.6485 |
| 2010-04-07 | 3.6554 |
| 2010-04-06 | 3.6707 |
| 2010-04-05 | 3.6658 |
| 2010-04-04 | 3.6311 |
| 2010-04-03 | 3.6311 |
| 2010-04-02 | 3.6247 |
| 2010-04-01 | 3.6068 |
| 2010-03-31 | 3.61 |
| 2010-03-30 | 3.6225 |
| 2010-03-29 | 3.592 |
| 2010-03-28 | 3.5747 |
| 2010-03-27 | 3.5747 |
| 2010-03-26 | 3.5635 |
| 2010-03-25 | 3.6023 |
| 2010-03-24 | 3.5915 |
| 2010-03-23 | 3.6275 |
| 2010-03-22 | 3.5863 |
| 2010-03-21 | 3.6408 |
| 2010-03-20 | 3.6408 |
| 2010-03-19 | 3.6154 |
| 2010-03-18 | 3.6373 |
| 2010-03-17 | 3.6402 |
| 2010-03-16 | 3.6121 |
| 2010-03-15 | 3.6124 |
| 2010-03-14 | 3.5573 |
| 2010-03-13 | 3.5573 |
| 2010-03-12 | 3.5545 |
| 2010-03-11 | 3.5801 |
| 2010-03-10 | 3.5721 |
| 2010-03-09 | 3.5679 |
| 2010-03-08 | 3.5609 |
| 2010-03-07 | 3.5607 |
| 2010-03-06 | 3.5607 |
| 2010-03-05 | 3.5607 |
| 2010-03-04 | 3.559 |
| 2010-03-03 | 3.5436 |
| 2010-03-02 | 3.5302 |
| 2010-03-01 | 3.5281 |
| 2010-02-28 | 3.4729 |
| 2010-02-27 | 3.4729 |
| 2010-02-26 | 3.4814 |
| 2010-02-25 | 3.571 |
| 2010-02-24 | 3.5975 |
| 2010-02-23 | 3.4958 |
| 2010-02-22 | 3.5307 |
| 2010-02-21 | 3.4933 |
| 2010-02-20 | 3.4933 |
| 2010-02-19 | 3.5104 |
| 2010-02-18 | 3.5248 |
| 2010-02-17 | 3.5409 |
| 2010-02-16 | 3.4909 |
| 2010-02-15 | 3.5028 |
| 2010-02-14 | 3.4937 |
| 2010-02-13 | 3.4937 |
| 2010-02-12 | 3.4832 |
| 2010-02-11 | 3.5049 |
| 2010-02-10 | 3.4568 |
| 2010-02-09 | 3.4362 |
| 2010-02-08 | 3.4235 |
| 2010-02-07 | 3.4215 |
| 2010-02-06 | 3.4215 |
| 2010-02-05 | 3.4323 |
| 2010-02-04 | 3.453 |
| 2010-02-03 | 3.4804 |
| 2010-02-02 | 3.465 |
| 2010-02-01 | 3.4564 |
| 2010-01-31 | 3.4373 |
| 2010-01-30 | 3.4373 |
| 2010-01-29 | 3.4582 |
| 2010-01-28 | 3.4541 |
| 2010-01-27 | 3.4638 |
| 2010-01-26 | 3.4598 |
| 2010-01-25 | 3.4763 |
| 2010-01-24 | 3.4865 |
| 2010-01-23 | 3.4865 |
| 2010-01-22 | 3.4764 |
| 2010-01-21 | 3.4873 |
| 2010-01-20 | 3.5194 |
| 2010-01-19 | 3.5605 |
| 2010-01-18 | 3.5749 |
| 2010-01-17 | 3.5791 |
| 2010-01-16 | 3.5791 |
| 2010-01-15 | 3.5615 |
| 2010-01-14 | 3.5852 |
| 2010-01-13 | 3.5726 |
| 2010-01-12 | 3.5348 |
| 2010-01-11 | 3.5576 |
| 2010-01-10 | 3.5461 |
| 2010-01-09 | 3.5461 |
| 2010-01-08 | 3.5335 |
| 2010-01-07 | 3.5484 |
| 2010-01-06 | 3.5466 |
| 2010-01-05 | 3.5527 |
| 2010-01-04 | 3.5133 |
| 2010-01-03 | 3.498 |
| 2010-01-02 | 3.498 |
| 2010-01-01 | 3.5122 |
| 2009-12-31 | 3.5113 |
| 2009-12-30 | 3.5045 |
| 2009-12-29 | 3.5401 |
| 2009-12-28 | 3.53 |
| 2009-12-27 | 3.4429 |
| 2009-12-26 | 3.4429 |
| 2009-12-25 | 3.489 |
| 2009-12-24 | 3.4879 |
| 2009-12-23 | 3.5027 |
| 2009-12-22 | 3.4948 |
| 2009-12-21 | 3.4725 |
| 2009-12-20 | 3.4429 |
| 2009-12-19 | 3.4429 |
| 2009-12-18 | 3.4452 |
| 2009-12-17 | 3.4316 |
| 2009-12-16 | 3.4677 |
| 2009-12-15 | 3.4629 |
| 2009-12-14 | 3.4664 |
| 2009-12-13 | 3.5015 |
| 2009-12-12 | 3.5015 |
| 2009-12-11 | 3.4995 |
| 2009-12-10 | 3.4837 |
| 2009-12-09 | 3.4921 |
| 2009-12-08 | 3.47 |
| 2009-12-07 | 3.487 |
| 2009-12-06 | 3.5077 |
| 2009-12-05 | 3.5077 |
| 2009-12-04 | 3.5211 |
| 2009-12-03 | 3.4922 |
| 2009-12-02 | 3.5062 |
| 2009-12-01 | 3.5067 |
| 2009-11-30 | 3.4828 |
| 2009-11-29 | 3.4268 |
| 2009-11-28 | 3.4268 |
| 2009-11-27 | 3.4445 |
| 2009-11-26 | 3.485 |
| 2009-11-25 | 3.5004 |
| 2009-11-24 | 3.4728 |
| 2009-11-23 | 3.4788 |
| 2009-11-22 | 3.4277 |
| 2009-11-21 | 3.4277 |
| 2009-11-20 | 3.4195 |
| 2009-11-19 | 3.4449 |
| 2009-11-18 | 3.4814 |
| 2009-11-17 | 3.4939 |
| 2009-11-16 | 3.5043 |
| 2009-11-15 | 3.4886 |
| 2009-11-14 | 3.4886 |
| 2009-11-13 | 3.4857 |
| 2009-11-12 | 3.4969 |
| 2009-11-11 | 3.5284 |
| 2009-11-10 | 3.4926 |
| 2009-11-09 | 3.4759 |
| 2009-11-08 | 3.428 |
| 2009-11-07 | 3.428 |
| 2009-11-06 | 3.4196 |
| 2009-11-05 | 3.4467 |
| 2009-11-04 | 3.4315 |
| 2009-11-03 | 3.4274 |
| 2009-11-02 | 3.4084 |
| 2009-11-01 | 3.4078 |
| 2009-10-31 | 3.4078 |
| 2009-10-30 | 3.4061 |
| 2009-10-29 | 3.429 |
| 2009-10-28 | 3.416 |
| 2009-10-27 | 3.498 |
| 2009-10-26 | 3.4742 |
| 2009-10-25 | 3.4904 |
| 2009-10-24 | 3.4904 |
| 2009-10-23 | 3.4897 |
| 2009-10-22 | 3.5039 |
| 2009-10-21 | 3.4972 |
| 2009-10-20 | 3.5109 |
| 2009-10-19 | 3.559 |
| 2009-10-18 | 3.5333 |
| 2009-10-17 | 3.5333 |
| 2009-10-16 | 3.5346 |
| 2009-10-15 | 3.5414 |
| 2009-10-14 | 3.5849 |
| 2009-10-13 | 3.5709 |
| 2009-10-12 | 3.5575 |
| 2009-10-11 | 3.5247 |
| 2009-10-10 | 3.5247 |
| 2009-10-09 | 3.5362 |
| 2009-10-08 | 3.4864 |
| 2009-10-07 | 3.4692 |
| 2009-10-06 | 3.4744 |
| 2009-10-05 | 3.4293 |
| 2009-10-04 | 3.3737 |
| 2009-10-03 | 3.3737 |
| 2009-10-02 | 3.4011 |
| 2009-10-01 | 3.3978 |
| 2009-09-30 | 3.4193 |
| 2009-09-29 | 3.3851 |
| 2009-09-28 | 3.3904 |
| 2009-09-27 | 3.3607 |
| 2009-09-26 | 3.3607 |
| 2009-09-25 | 3.3645 |
| 2009-09-24 | 3.4019 |
| 2009-09-23 | 3.4298 |
| 2009-09-22 | 3.4393 |
| 2009-09-21 | 3.4132 |
| 2009-09-20 | 3.429 |
| 2009-09-19 | 3.429 |
| 2009-09-18 | 3.4353 |
| 2009-09-17 | 3.4383 |
| 2009-09-16 | 3.441 |
| 2009-09-15 | 3.4116 |
| 2009-09-14 | 3.3822 |
| 2009-09-13 | 3.4144 |
| 2009-09-12 | 3.4144 |
| 2009-09-11 | 3.4246 |
| 2009-09-10 | 3.4058 |
| 2009-09-09 | 3.3997 |
| 2009-09-08 | 3.407 |
| 2009-09-07 | 3.4121 |
| 2009-09-06 | 3.3683 |
| 2009-09-05 | 3.3683 |
| 2009-09-04 | 3.3731 |
| 2009-09-03 | 3.3566 |
| 2009-09-02 | 3.3201 |
| 2009-09-01 | 3.3589 |
| 2009-08-31 | 3.3484 |
| 2009-08-30 | 3.4002 |
| 2009-08-29 | 3.4002 |
| 2009-08-28 | 3.3813 |
| 2009-08-27 | 3.3616 |
| 2009-08-26 | 3.3604 |
| 2009-08-25 | 3.3894 |
| 2009-08-24 | 3.4226 |
| 2009-08-23 | 3.3929 |
| 2009-08-22 | 3.3929 |
| 2009-08-21 | 3.3493 |
| 2009-08-20 | 3.3461 |
| 2009-08-19 | 3.3289 |
| 2009-08-18 | 3.3291 |
| 2009-08-17 | 3.3184 |
| 2009-08-16 | 3.3914 |
| 2009-08-15 | 3.3914 |
| 2009-08-14 | 3.3731 |
| 2009-08-13 | 3.3887 |
| 2009-08-12 | 3.3671 |
| 2009-08-11 | 3.3495 |
| 2009-08-10 | 3.3983 |
| 2009-08-09 | 3.3997 |
| 2009-08-08 | 3.3997 |
| 2009-08-07 | 3.4461 |
| 2009-08-06 | 3.4115 |
| 2009-08-05 | 3.4377 |
| 2009-08-04 | 3.4312 |
| 2009-08-03 | 3.4204 |
| 2009-08-02 | 3.4162 |
| 2009-08-01 | 3.4162 |
| 2009-07-31 | 3.3886 |
| 2009-07-30 | 3.3852 |
| 2009-07-29 | 3.3882 |
| 2009-07-28 | 3.4122 |
| 2009-07-27 | 3.401 |
| 2009-07-26 | 3.3919 |
| 2009-07-25 | 3.3919 |
| 2009-07-24 | 3.3873 |
| 2009-07-23 | 3.3662 |
| 2009-07-22 | 3.3218 |
| 2009-07-21 | 3.3062 |
| 2009-07-20 | 3.3009 |
| 2009-07-19 | 3.2888 |
| 2009-07-18 | 3.2888 |
| 2009-07-17 | 3.3068 |
| 2009-07-16 | 3.2863 |
| 2009-07-15 | 3.2907 |
| 2009-07-14 | 3.2434 |
| 2009-07-13 | 3.1863 |
| 2009-07-12 | 3.1494 |
| 2009-07-11 | 3.1494 |
| 2009-07-10 | 3.1481 |
| 2009-07-09 | 3.1586 |
| 2009-07-08 | 3.1643 |
| 2009-07-07 | 3.1745 |
| 2009-07-06 | 3.1482 |
| 2009-07-05 | 3.1756 |
| 2009-07-04 | 3.1756 |
| 2009-07-03 | 3.1703 |
| 2009-07-02 | 3.1849 |
| 2009-07-01 | 3.1864 |
| 2009-06-30 | 3.1802 |
| 2009-06-29 | 3.1688 |
| 2009-06-28 | 3.2 |
| 2009-06-27 | 3.2 |
| 2009-06-26 | 3.1929 |
| 2009-06-25 | 3.1643 |
| 2009-06-24 | 3.1995 |
| 2009-06-23 | 3.1723 |
| 2009-06-22 | 3.1828 |
| 2009-06-21 | 3.2559 |
| 2009-06-20 | 3.2559 |
| 2009-06-19 | 3.2337 |
| 2009-06-18 | 3.235 |
| 2009-06-17 | 3.2314 |
| 2009-06-16 | 3.247 |