Dólar canadiense<=>Afghani. precios históricos. Actualización diaria
| date | CAD/AFN |
|---|---|
| 2012-02-18 | 49.4606 |
| 2012-02-17 | 49.4985 |
| 2012-02-16 | 49.1659 |
| 2012-02-15 | 49.3982 |
| 2012-02-14 | 49.1866 |
| 2012-02-13 | 49.2595 |
| 2012-02-12 | 49.0507 |
| 2012-02-11 | 49.0507 |
| 2012-02-10 | 49.4363 |
| 2012-02-09 | 44.9544 |
| 2012-02-08 | 44.4429 |
| 2012-02-07 | 44.1765 |
| 2012-02-06 | 44.4288 |
| 2012-02-05 | 49.6044 |
| 2012-02-04 | 49.6044 |
| 2012-02-03 | 44.2283 |
| 2012-02-02 | 44.3394 |
| 2012-02-01 | 44.152 |
| 2012-01-31 | 44.215 |
| 2012-01-30 | 44.0979 |
| 2012-01-29 | 49.0139 |
| 2012-01-28 | 49.0139 |
| 2012-01-27 | 44.1974 |
| 2012-01-26 | 44.0601 |
| 2012-01-25 | 43.7909 |
| 2012-01-24 | 43.8526 |
| 2012-01-23 | 43.5498 |
| 2012-01-22 | 48.8255 |
| 2012-01-21 | 48.8255 |
| 2012-01-20 | 43.6854 |
| 2012-01-19 | 43.6262 |
| 2012-01-18 | 43.6262 |
| 2012-01-17 | 43.6272 |
| 2012-01-16 | 45.7795 |
| 2012-01-15 | 48.1956 |
| 2012-01-14 | 48.1593 |
| 2012-01-13 | 43.2863 |
| 2012-01-12 | 43.3175 |
| 2012-01-11 | 43.4382 |
| 2012-01-10 | 43.2179 |
| 2012-01-09 | 41.6453 |
| 2012-01-08 | 47.3927 |
| 2012-01-07 | 47.3927 |
| 2012-01-06 | 42.5764 |
| 2012-01-05 | 42.3356 |
| 2012-01-04 | 42.3153 |
| 2012-01-03 | 42.6511 |
| 2012-01-02 | 42.3219 |
| 2012-01-01 | 48.6682 |
| 2011-12-31 | 48.6682 |
| 2011-12-30 | 42.0363 |
| 2011-12-29 | 41.822 |
| 2011-12-28 | 42.1502 |
| 2011-12-27 | 42.4794 |
| 2011-12-26 | 42.0681 |
| 2011-12-25 | 47.2064 |
| 2011-12-24 | 47.2064 |
| 2011-12-23 | 42.3059 |
| 2011-12-22 | 42.1755 |
| 2011-12-21 | 41.7686 |
| 2011-12-20 | 41.7748 |
| 2011-12-19 | 41.2452 |
| 2011-12-18 | 46.3385 |
| 2011-12-17 | 46.3385 |
| 2011-12-16 | 41.5759 |
| 2011-12-15 | 41.3696 |
| 2011-12-14 | 41.7157 |
| 2011-12-13 | 41.8259 |
| 2011-12-12 | 42.135 |
| 2011-12-11 | 47.224 |
| 2011-12-10 | 47.224 |
| 2011-12-09 | 42.4364 |
| 2011-12-08 | 42.516 |
| 2011-12-07 | 42.516 |
| 2011-12-06 | 42.5194 |
| 2011-12-05 | 42.3781 |
| 2011-12-04 | 47.5121 |
| 2011-12-03 | 47.1567 |
| 2011-12-02 | 42.3604 |
| 2011-12-01 | 42.1571 |
| 2011-11-30 | 41.5993 |
| 2011-11-29 | 41.5409 |
| 2011-11-28 | 41.6801 |
| 2011-11-27 | 46.4511 |
| 2011-11-26 | 46.4511 |
| 2011-11-25 | 41.3321 |
| 2011-11-24 | 41.4194 |
| 2011-11-23 | 41.6093 |
| 2011-11-22 | 41.6268 |
| 2011-11-21 | 42.1052 |
| 2011-11-20 | 47.0091 |
| 2011-11-19 | 47.0091 |
| 2011-11-18 | 42.1505 |
| 2011-11-17 | 41.9419 |
| 2011-11-16 | 42.0812 |
| 2011-11-15 | 42.4717 |
| 2011-11-14 | 42.3881 |
| 2011-11-13 | 46.8589 |
| 2011-11-12 | 46.8589 |
| 2011-11-11 | 42.5168 |
| 2011-11-10 | 41.9774 |
| 2011-11-09 | 42.7452 |
| 2011-11-08 | 42.7879 |
| 2011-11-07 | 42.1452 |
| 2011-11-06 | 47.2607 |
| 2011-11-05 | 47.2607 |
| 2011-11-04 | 42.4866 |
| 2011-11-03 | 42.1232 |
| 2011-11-02 | 42.1474 |
| 2011-11-01 | 43.0337 |
| 2011-10-31 | 43.0481 |
| 2011-10-30 | 47.7154 |
| 2011-10-29 | 47.1785 |
| 2011-10-28 | 43.3318 |
| 2011-10-27 | 43.3362 |
| 2011-10-26 | 42.5078 |
| 2011-10-25 | 43.1439 |
| 2011-10-24 | 42.975 |
| 2011-10-23 | 46.5943 |
| 2011-10-22 | 46.5943 |
| 2011-10-21 | 42.5248 |
| 2011-10-20 | 42.4559 |
| 2011-10-19 | 42.3622 |
| 2011-10-18 | 42.0756 |
| 2011-10-17 | 42.5009 |
| 2011-10-16 | 45.7238 |
| 2011-10-15 | 45.7238 |
| 2011-10-14 | 42.056 |
| 2011-10-13 | 42.5113 |
| 2011-10-12 | 42.0185 |
| 2011-10-11 | 41.8798 |
| 2011-10-10 | 41.5621 |
| 2011-10-09 | 46.2594 |
| 2011-10-08 | 46.2594 |
| 2011-10-07 | 41.3589 |
| 2011-10-06 | 41.2573 |
| 2011-10-05 | 41.0373 |
| 2011-10-04 | 41.106 |
| 2011-10-03 | 41.3699 |
| 2011-10-02 | 46.6601 |
| 2011-10-01 | 46.6601 |
| 2011-09-30 | 41.4422 |
| 2011-09-29 | 41.8819 |
| 2011-09-28 | 42.3263 |
| 2011-09-27 | 46.8991 |
| 2011-09-26 | 46.5152 |
| 2011-09-25 | 46.5152 |
| 2011-09-24 | 46.5152 |
| 2011-09-23 | 42.2675 |
| 2011-09-22 | 42.9834 |
| 2011-09-21 | 43.2927 |
| 2011-09-20 | 43.1128 |
| 2011-09-19 | 43.8637 |
| 2011-09-18 | 47.6715 |
| 2011-09-17 | 47.6715 |
| 2011-09-16 | 44.4882 |
| 2011-09-15 | 43.1725 |
| 2011-09-14 | 43.4992 |
| 2011-09-13 | 43.8971 |
| 2011-09-12 | 43.1926 |
| 2011-09-11 | 47.6934 |
| 2011-09-10 | 47.6934 |
| 2011-09-09 | 43.9906 |
| 2011-09-08 | 43.9713 |
| 2011-09-07 | 43.8552 |
| 2011-09-06 | 44.0054 |
| 2011-09-05 | 44.0213 |
| 2011-09-04 | 47.8979 |
| 2011-09-03 | 47.8979 |
| 2011-09-02 | 44.2155 |
| 2011-09-01 | 44.7239 |
| 2011-08-31 | 44.1175 |
| 2011-08-30 | 44.1702 |
| 2011-08-29 | 43.9266 |
| 2011-08-28 | 47.712 |
| 2011-08-27 | 47.6399 |
| 2011-08-26 | 43.5861 |
| 2011-08-25 | 43.6308 |
| 2011-08-24 | 43.6149 |
| 2011-08-23 | 43.3346 |
| 2011-08-22 | 43.5516 |
| 2011-08-21 | 47.7154 |
| 2011-08-20 | 47.7154 |
| 2011-08-19 | 43.187 |
| 2011-08-18 | 43.6896 |
| 2011-08-17 | 43.886 |
| 2011-08-16 | 43.9201 |
| 2011-08-15 | 43.4446 |
| 2011-08-14 | 47.7616 |
| 2011-08-13 | 47.7616 |
| 2011-08-12 | 43.3837 |
| 2011-08-11 | 43.6028 |
| 2011-08-10 | 43.9391 |
| 2011-08-09 | 43.3359 |
| 2011-08-08 | 43.8049 |
| 2011-08-07 | 47.9892 |
| 2011-08-06 | 47.9892 |
| 2011-08-05 | 43.2683 |
| 2011-08-04 | 44.6175 |
| 2011-08-03 | 49.1811 |
| 2011-08-02 | 44.9873 |
| 2011-08-01 | 45.3782 |
| 2011-07-31 | 50.1287 |
| 2011-07-30 | 50.1287 |
| 2011-07-29 | 44.7384 |
| 2011-07-28 | 45.3291 |
| 2011-07-27 | 45.6903 |
| 2011-07-26 | 45.3537 |
| 2011-07-25 | 45.5233 |
| 2011-07-24 | 50.3368 |
| 2011-07-23 | 50.3368 |
| 2011-07-22 | 49.72 |
| 2011-07-21 | 45.0854 |
| 2011-07-20 | 0.011 |
| 2011-07-19 | 0 |
| 2011-07-18 | 44.7071 |
| 2011-07-17 | 44.7879 |
| 2011-07-16 | 45.0536 |
| 2011-07-15 | 45.244 |
| 2011-07-14 | 44.747 |
| 2011-07-13 | 44.1174 |
| 2011-07-12 | 44.7197 |
| 2011-07-11 | 44.9893 |
| 2011-07-10 | 44.8475 |
| 2011-07-09 | 44.8475 |
| 2011-07-08 | 45.0178 |
| 2011-07-07 | 44.8138 |
| 2011-07-06 | 44.9525 |
| 2011-07-05 | 44.8366 |
| 2011-07-04 | 44.8076 |
| 2011-07-03 | 44.7977 |
| 2011-07-02 | 44.7977 |
| 2011-07-01 | 44.7609 |
| 2011-06-30 | 44.562 |
| 2011-06-29 | 44.1173 |
| 2011-06-28 | 43.6954 |
| 2011-06-27 | 43.0976 |
| 2011-06-26 | 43.6007 |
| 2011-06-25 | 43.6007 |
| 2011-06-24 | 43.7067 |
| 2011-06-23 | 44.1464 |
| 2011-06-22 | 44.2772 |
| 2011-06-21 | 44.1098 |
| 2011-06-20 | 43.7098 |
| 2011-06-19 | 43.9669 |
| 2011-06-18 | 43.9669 |
| 2011-06-17 | 43.6255 |
| 2011-06-16 | 43.8261 |
| 2011-06-15 | 44.6927 |
| 2011-06-14 | 44.3588 |
| 2011-06-13 | 43.8687 |
| 2011-06-12 | 43.8951 |
| 2011-06-11 | 43.8951 |
| 2011-06-10 | 44.4868 |
| 2011-06-09 | 44.4179 |
| 2011-06-08 | 44.0906 |
| 2011-06-07 | 43.8101 |
| 2011-06-06 | 44.3755 |
| 2011-06-05 | 44.2167 |
| 2011-06-04 | 44.2167 |
| 2011-06-03 | 43.5632 |
| 2011-06-02 | 44.01 |
| 2011-06-01 | 44.2901 |
| 2011-05-31 | 44.397 |
| 2011-05-30 | 43.9582 |
| 2011-05-29 | 44.1707 |
| 2011-05-28 | 44.1707 |
| 2011-05-27 | 43.6729 |
| 2011-05-26 | 43.986 |
| 2011-05-25 | 43.8303 |
| 2011-05-24 | 43.9047 |
| 2011-05-23 | 44.2392 |
| 2011-05-22 | 44.1663 |
| 2011-05-21 | 44.1663 |
| 2011-05-20 | 44.6553 |
| 2011-05-19 | 44.3713 |
| 2011-05-18 | 44.3994 |
| 2011-05-17 | 43.895 |
| 2011-05-16 | 43.9681 |
| 2011-05-15 | 44.3004 |
| 2011-05-14 | 44.3081 |
| 2011-05-13 | 44.694 |
| 2011-05-12 | 44.6635 |
| 2011-05-11 | 45.4065 |
| 2011-05-10 | 44.7476 |
| 2011-05-09 | 44.6838 |
| 2011-05-08 | 44.2626 |
| 2011-05-07 | 44.2626 |
| 2011-05-06 | 45.3282 |
| 2011-05-05 | 45.4633 |
| 2011-05-04 | 44.7444 |
| 2011-05-03 | 45.0063 |
| 2011-05-02 | 45.2714 |
| 2011-05-01 | 45.3245 |
| 2011-04-30 | 45.3245 |
| 2011-04-29 | 45.6087 |
| 2011-04-28 | 45.2678 |
| 2011-04-27 | 44.921 |
| 2011-04-26 | 44.8408 |
| 2011-04-25 | 45.0611 |
| 2011-04-24 | 45.2087 |
| 2011-04-23 | 45.2119 |
| 2011-04-22 | 45.1508 |
| 2011-04-21 | 45.2174 |
| 2011-04-20 | 44.7923 |
| 2011-04-19 | 44.5913 |
| 2011-04-18 | 45.0125 |
| 2011-04-17 | 44.678 |
| 2011-04-16 | 44.678 |
| 2011-04-15 | 45.0691 |
| 2011-04-14 | 44.606 |
| 2011-04-13 | 44.7336 |
| 2011-04-12 | 44.5564 |
| 2011-04-11 | 45.1131 |
| 2011-04-10 | 45.1657 |
| 2011-04-09 | 45.1672 |
| 2011-04-08 | 44.6778 |
| 2011-04-07 | 44.8865 |
| 2011-04-06 | 44.6312 |
| 2011-04-05 | 44.5749 |
| 2011-04-04 | 44.5273 |
| 2011-04-03 | 44.6777 |
| 2011-04-02 | 44.6777 |
| 2011-04-01 | 44.4557 |
| 2011-03-31 | 44.3029 |
| 2011-03-30 | 44.1387 |
| 2011-03-29 | 44.054 |
| 2011-03-28 | 43.9454 |
| 2011-03-27 | 43.9366 |
| 2011-03-26 | 43.9366 |
| 2011-03-25 | 44.1111 |
| 2011-03-24 | 43.7801 |
| 2011-03-23 | 44.0633 |
| 2011-03-22 | 43.9912 |
| 2011-03-21 | 43.8598 |
| 2011-03-20 | 43.7553 |
| 2011-03-19 | 43.7553 |
| 2011-03-18 | 43.3805 |
| 2011-03-17 | 43.3922 |
| 2011-03-16 | 43.6163 |
| 2011-03-15 | 43.6609 |
| 2011-03-14 | 43.9544 |
| 2011-03-13 | 44.0669 |
| 2011-03-12 | 44.0669 |
| 2011-03-11 | 43.9426 |
| 2011-03-10 | 44.4043 |
| 2011-03-09 | 44.3776 |
| 2011-03-08 | 44.6675 |
| 2011-03-07 | 44.3696 |
| 2011-03-06 | 44.348 |
| 2011-03-05 | 44.348 |
| 2011-03-04 | 44.2016 |
| 2011-03-03 | 43.8729 |
| 2011-03-02 | 43.8163 |
| 2011-03-01 | 46.4188 |
| 2011-02-28 | 46.1565 |
| 2011-02-27 | 44.979 |
| 2011-02-26 | 44.981 |
| 2011-02-25 | 46.3762 |
| 2011-02-24 | 45.761 |
| 2011-02-23 | 45.3799 |
| 2011-02-22 | 45.2182 |
| 2011-02-21 | 45.8731 |
| 2011-02-20 | 44.7924 |
| 2011-02-19 | 44.7897 |
| 2011-02-18 | 45.3987 |
| 2011-02-17 | 45.7005 |
| 2011-02-16 | 45.6569 |
| 2011-02-15 | 45.6454 |
| 2011-02-14 | 45.7763 |
| 2011-02-13 | 44.365 |
| 2011-02-12 | 44.365 |
| 2011-02-11 | 45.7673 |
| 2011-02-10 | 45.6158 |
| 2011-02-09 | 45.0966 |
| 2011-02-08 | 45.2579 |
| 2011-02-07 | 45.5975 |
| 2011-02-06 | 44.6194 |
| 2011-02-05 | 44.632 |
| 2011-02-04 | 45.8567 |
| 2011-02-03 | 46.1186 |
| 2011-02-02 | 45.734 |
| 2011-02-01 | 45.1574 |
| 2011-01-31 | 44.7053 |
| 2011-01-30 | 44.1151 |
| 2011-01-29 | 44.114 |
| 2011-01-28 | 45.3629 |
| 2011-01-27 | 45.2352 |
| 2011-01-26 | 45.242 |
| 2011-01-25 | 45.1378 |
| 2011-01-24 | 45.2363 |
| 2011-01-23 | 44.3212 |
| 2011-01-22 | 44.3188 |
| 2011-01-21 | 45.035 |
| 2011-01-20 | 45.1421 |
| 2011-01-19 | 45.2803 |
| 2011-01-18 | 45.1327 |
| 2011-01-17 | 45.8777 |
| 2011-01-16 | 44.3141 |
| 2011-01-15 | 44.3141 |
| 2011-01-14 | 45.3367 |
| 2011-01-13 | 44.7352 |
| 2011-01-12 | 45.2436 |
| 2011-01-11 | 45.3783 |
| 2011-01-10 | 45.2516 |
| 2011-01-09 | 44.3252 |
| 2011-01-08 | 45.2121 |
| 2011-01-07 | 45.734 |
| 2011-01-06 | 45.7293 |
| 2011-01-05 | 45.668 |
| 2011-01-04 | 45.3516 |
| 2011-01-03 | 45.1888 |
| 2011-01-02 | 44.1909 |
| 2011-01-01 | 44.1927 |
| 2010-12-31 | 44.8742 |
| 2010-12-30 | 44.8393 |
| 2010-12-29 | 44.768 |
| 2010-12-28 | 45.508 |
| 2010-12-27 | 44.5906 |
| 2010-12-26 | 43.5515 |
| 2010-12-25 | 43.5497 |
| 2010-12-24 | 44.7544 |
| 2010-12-23 | 44.6375 |
| 2010-12-22 | 44.5709 |
| 2010-12-21 | 44.5572 |
| 2010-12-20 | 44.3827 |
| 2010-12-19 | 43.6212 |
| 2010-12-18 | 43.6215 |
| 2010-12-17 | 44.8673 |
| 2010-12-16 | 44.7702 |
| 2010-12-15 | 45.3024 |
| 2010-12-14 | 44.9223 |
| 2010-12-13 | 44.0825 |
| 2010-12-12 | 43.5974 |
| 2010-12-11 | 43.5983 |
| 2010-12-10 | 44.7473 |
| 2010-12-09 | 44.8896 |
| 2010-12-08 | 44.5245 |
| 2010-12-07 | 44.9319 |
| 2010-12-06 | 45.0547 |
| 2010-12-05 | 44.0391 |
| 2010-12-04 | 44.0463 |
| 2010-12-03 | 44.1913 |
| 2010-12-02 | 44.6022 |
| 2010-12-01 | 43.8603 |
| 2010-11-30 | 44.3782 |
| 2010-11-29 | 44.6529 |
| 2010-11-28 | 43.0993 |
| 2010-11-27 | 43.1058 |
| 2010-11-26 | 44.4399 |
| 2010-11-25 | 44.611 |
| 2010-11-24 | 45.3792 |
| 2010-11-23 | 44.7586 |
| 2010-11-22 | 44.7207 |
| 2010-11-21 | 43.2135 |
| 2010-11-20 | 43.2135 |
| 2010-11-19 | 44.2017 |
| 2010-11-18 | 43.9748 |
| 2010-11-17 | 43.9471 |
| 2010-11-16 | 44.5867 |
| 2010-11-15 | 45.1533 |
| 2010-11-14 | 43.5898 |
| 2010-11-13 | 43.6962 |
| 2010-11-12 | 44.3876 |
| 2010-11-11 | 45.5775 |
| 2010-11-10 | 45.0239 |
| 2010-11-09 | 45.2216 |
| 2010-11-08 | 45.2732 |
| 2010-11-07 | 44.0177 |
| 2010-11-06 | 44.0177 |
| 2010-11-05 | 45.7388 |
| 2010-11-04 | 44.7219 |
| 2010-11-03 | 44.4062 |
| 2010-11-02 | 44.349 |
| 2010-11-01 | 44.7237 |
| 2010-10-31 | 43.1969 |
| 2010-10-30 | 43.1734 |
| 2010-10-29 | 44.0867 |
| 2010-10-28 | 41.8277 |
| 2010-10-27 | 42.0663 |
| 2010-10-26 | 42.3841 |
| 2010-10-25 | 42.6153 |
| 2010-10-24 | 42.048 |
| 2010-10-23 | 42.0626 |
| 2010-10-22 | 41.8601 |
| 2010-10-21 | 42.076 |
| 2010-10-20 | 41.408 |
| 2010-10-19 | 45.3162 |
| 2010-10-18 | 42.0099 |
| 2010-10-17 | 42.5509 |
| 2010-10-16 | 42.6777 |
| 2010-10-15 | 42.7492 |
| 2010-10-14 | 42.9705 |
| 2010-10-13 | 42.8389 |
| 2010-10-12 | 42.4635 |
| 2010-10-11 | 43.5977 |
| 2010-10-10 | 43.0866 |
| 2010-10-09 | 43.0866 |
| 2010-10-08 | 43.1727 |
| 2010-10-07 | 42.8796 |
| 2010-10-06 | 43.0117 |
| 2010-10-05 | 42.512 |
| 2010-10-04 | 43.1762 |
| 2010-10-03 | 42.7485 |
| 2010-10-02 | 42.7485 |
| 2010-10-01 | 42.5954 |
| 2010-09-30 | 42.5979 |
| 2010-09-29 | 41.6317 |
| 2010-09-28 | 41.8907 |
| 2010-09-27 | 42.3327 |
| 2010-09-26 | 42.4831 |
| 2010-09-25 | 42.4831 |
| 2010-09-24 | 42.4093 |
| 2010-09-23 | 42.6785 |
| 2010-09-22 | 42.0143 |
| 2010-09-21 | 42.3073 |
| 2010-09-20 | 42.7519 |
| 2010-09-19 | 42.8624 |
| 2010-09-18 | 42.8624 |
| 2010-09-17 | 42.9553 |
| 2010-09-16 | 42.9183 |
| 2010-09-15 | 42.8602 |
| 2010-09-14 | 42.6369 |
| 2010-09-13 | 42.7163 |
| 2010-09-12 | 42.8956 |
| 2010-09-11 | 42.899 |
| 2010-09-10 | 42.7415 |
| 2010-09-09 | 42.9489 |
| 2010-09-08 | 42.6008 |
| 2010-09-07 | 42.4598 |
| 2010-09-06 | 42.4343 |
| 2010-09-05 | 41.6269 |
| 2010-09-04 | 41.6269 |
| 2010-09-03 | 42.146 |
| 2010-09-02 | 42.3486 |
| 2010-09-01 | 42.4659 |
| 2010-08-31 | 41.9267 |
| 2010-08-30 | 42.252 |
| 2010-08-29 | 42.0546 |
| 2010-08-28 | 42.0546 |
| 2010-08-27 | 42.2961 |
| 2010-08-26 | 42.1983 |
| 2010-08-25 | 42.2548 |
| 2010-08-24 | 42.3526 |
| 2010-08-23 | 42.6104 |
| 2010-08-22 | 42.5656 |
| 2010-08-21 | 42.5656 |
| 2010-08-20 | 42.62 |
| 2010-08-19 | 43.451 |
| 2010-08-18 | 43.6159 |
| 2010-08-17 | 43.4876 |
| 2010-08-16 | 43.2467 |
| 2010-08-15 | 41.7704 |
| 2010-08-14 | 41.7704 |
| 2010-08-13 | 41.893 |
| 2010-08-12 | 41.5633 |
| 2010-08-11 | 42.0962 |
| 2010-08-10 | 42.1333 |
| 2010-08-09 | 42.4464 |
| 2010-08-08 | 42.5602 |
| 2010-08-07 | 42.5602 |
| 2010-08-06 | 42.045 |
| 2010-08-05 | 42.7797 |
| 2010-08-04 | 42.9478 |
| 2010-08-03 | 42.5003 |
| 2010-08-02 | 42.2147 |
| 2010-08-01 | 42.122 |
| 2010-07-31 | 42.122 |
| 2010-07-30 | 42.2098 |
| 2010-07-29 | 42.0202 |
| 2010-07-28 | 41.9259 |
| 2010-07-27 | 42.1706 |
| 2010-07-26 | 42.1045 |
| 2010-07-25 | 43.8571 |
| 2010-07-24 | 43.8571 |
| 2010-07-23 | 43.9161 |
| 2010-07-22 | 43.7105 |
| 2010-07-21 | 43.6476 |
| 2010-07-20 | 43.4687 |
| 2010-07-19 | 43.1411 |
| 2010-07-18 | 43.5615 |
| 2010-07-17 | 43.5615 |
| 2010-07-16 | 43.2621 |
| 2010-07-15 | 43.5168 |
| 2010-07-14 | 43.9267 |
| 2010-07-13 | 43.6278 |
| 2010-07-12 | 43.862 |
| 2010-07-11 | 42.9756 |
| 2010-07-10 | 42.9756 |
| 2010-07-09 | 43.8116 |
| 2010-07-08 | 43.2093 |
| 2010-07-07 | 43.2387 |
| 2010-07-06 | 43.0929 |
| 2010-07-05 | 41.7409 |
| 2010-07-04 | 41.7639 |
| 2010-07-03 | 43.3148 |
| 2010-07-02 | 41.838 |
| 2010-07-01 | 42.1443 |
| 2010-06-30 | 42.9516 |
| 2010-06-29 | 43.7214 |
| 2010-06-28 | 44.1648 |
| 2010-06-27 | 43.7289 |
| 2010-06-26 | 43.7289 |
| 2010-06-25 | 43.6947 |
| 2010-06-24 | 43.408 |
| 2010-06-23 | 44.0199 |
| 2010-06-22 | 44.6551 |
| 2010-06-21 | 44.6799 |
| 2010-06-20 | 44.269 |
| 2010-06-19 | 44.269 |
| 2010-06-18 | 44.5208 |
| 2010-06-17 | 43.7856 |
| 2010-06-16 | 44.2368 |
| 2010-06-15 | 44.1598 |
| 2010-06-14 | 44.1935 |
| 2010-06-13 | 44.1629 |
| 2010-06-12 | 44.1629 |
| 2010-06-11 | 44.1629 |
| 2010-06-10 | 43.8783 |
| 2010-06-09 | 44.7266 |
| 2010-06-08 | 44.6018 |
| 2010-06-07 | 43.0981 |
| 2010-06-06 | 44.8256 |
| 2010-06-05 | 44.8256 |
| 2010-06-04 | 44.392 |
| 2010-06-03 | 44.1418 |
| 2010-06-02 | 44.9588 |
| 2010-06-01 | 44.3512 |
| 2010-05-31 | 43.7475 |
| 2010-05-30 | 43.4741 |
| 2010-05-29 | 43.4741 |
| 2010-05-28 | 43.548 |
| 2010-05-27 | 43.1374 |
| 2010-05-26 | 42.985 |
| 2010-05-25 | 42.2354 |
| 2010-05-24 | 42.8718 |
| 2010-05-23 | 42.4116 |
| 2010-05-22 | 42.4116 |
| 2010-05-21 | 42.7078 |
| 2010-05-20 | 42.4144 |
| 2010-05-19 | 43.7503 |
| 2010-05-18 | 45.2832 |
| 2010-05-17 | 44.5243 |
| 2010-05-16 | 44.9029 |
| 2010-05-15 | 44.9029 |
| 2010-05-14 | 45.0609 |
| 2010-05-13 | 45.2923 |
| 2010-05-12 | 45.3824 |
| 2010-05-11 | 45.3677 |
| 2010-05-10 | 45.8386 |
| 2010-05-09 | 44.4473 |
| 2010-05-08 | 44.4473 |
| 2010-05-07 | 44.1768 |
| 2010-05-06 | 44.2443 |
| 2010-05-05 | 45.0285 |
| 2010-05-04 | 47.2109 |
| 2010-05-03 | 47.0139 |
| 2010-05-02 | 45.9105 |
| 2010-05-01 | 45.9105 |
| 2010-04-30 | 45.3948 |
| 2010-04-29 | 45.8485 |
| 2010-04-28 | 45.7075 |
| 2010-04-27 | 45.8352 |
| 2010-04-26 | 45.8349 |
| 2010-04-25 | 45.9234 |
| 2010-04-24 | 45.9234 |
| 2010-04-23 | 45.8101 |
| 2010-04-22 | 46.3042 |
| 2010-04-21 | 46.0683 |
| 2010-04-20 | 46.428 |
| 2010-04-19 | 45.2754 |
| 2010-04-18 | 45.9164 |
| 2010-04-17 | 45.9164 |
| 2010-04-16 | 45.5471 |
| 2010-04-15 | 45.8558 |
| 2010-04-14 | 46.0857 |
| 2010-04-13 | 45.9591 |
| 2010-04-12 | 45.8898 |
| 2010-04-11 | 45.8441 |
| 2010-04-10 | 45.8441 |
| 2010-04-09 | 45.6239 |
| 2010-04-08 | 45.8147 |
| 2010-04-07 | 45.9031 |
| 2010-04-06 | 46.0977 |
| 2010-04-05 | 46.0395 |
| 2010-04-04 | 45.6035 |
| 2010-04-03 | 45.6035 |
| 2010-04-02 | 45.5233 |
| 2010-04-01 | 45.2976 |
| 2010-03-31 | 45.2117 |
| 2010-03-30 | 45.3886 |
| 2010-03-29 | 45.0021 |
| 2010-03-28 | 44.7664 |
| 2010-03-27 | 44.7664 |
| 2010-03-26 | 44.6266 |
| 2010-03-25 | 45.1115 |
| 2010-03-24 | 45.1933 |
| 2010-03-23 | 45.4287 |
| 2010-03-22 | 44.9508 |
| 2010-03-21 | 45.7762 |
| 2010-03-20 | 45.7762 |
| 2010-03-19 | 45.4568 |
| 2010-03-18 | 45.7512 |
| 2010-03-17 | 46.6519 |
| 2010-03-16 | 46.354 |
| 2010-03-15 | 45.3014 |
| 2010-03-14 | 46.095 |
| 2010-03-13 | 46.095 |
| 2010-03-12 | 46.0588 |
| 2010-03-11 | 46.118 |
| 2010-03-10 | 46.1674 |
| 2010-03-09 | 46.2369 |
| 2010-03-08 | 46.1444 |
| 2010-03-07 | 46.1016 |
| 2010-03-06 | 46.1016 |
| 2010-03-05 | 46.1016 |
| 2010-03-04 | 46.1212 |
| 2010-03-03 | 44.5531 |
| 2010-03-02 | 45.8267 |
| 2010-03-01 | 45.7231 |
| 2010-02-28 | 46.1481 |
| 2010-02-27 | 46.1481 |
| 2010-02-26 | 46.2609 |
| 2010-02-25 | 46.1127 |
| 2010-02-24 | 46.4653 |
| 2010-02-23 | 45.6007 |
| 2010-02-22 | 46.0619 |
| 2010-02-21 | 45.5737 |
| 2010-02-20 | 45.5737 |
| 2010-02-19 | 45.796 |
| 2010-02-18 | 45.9845 |
| 2010-02-17 | 45.7246 |
| 2010-02-16 | 45.0754 |
| 2010-02-15 | 45.233 |
| 2010-02-14 | 45.1133 |
| 2010-02-13 | 45.1133 |
| 2010-02-12 | 44.9777 |
| 2010-02-11 | 45.2593 |
| 2010-02-10 | 44.6363 |
| 2010-02-09 | 44.3597 |
| 2010-02-08 | 44.1951 |
| 2010-02-07 | 44.1807 |
| 2010-02-06 | 44.1807 |
| 2010-02-05 | 44.3194 |
| 2010-02-04 | 44.5854 |
| 2010-02-03 | 44.9524 |
| 2010-02-02 | 44.741 |
| 2010-02-01 | 44.625 |
| 2010-01-31 | 44.844 |
| 2010-01-30 | 44.844 |
| 2010-01-29 | 45.1161 |
| 2010-01-28 | 45.0672 |
| 2010-01-27 | 45.1928 |
| 2010-01-26 | 45.1485 |
| 2010-01-25 | 45.3507 |
| 2010-01-24 | 45.485 |
| 2010-01-23 | 45.485 |
| 2010-01-22 | 45.354 |
| 2010-01-21 | 45.5012 |
| 2010-01-20 | 45.9153 |
| 2010-01-19 | 46.4496 |
| 2010-01-18 | 46.6378 |
| 2010-01-17 | 46.684 |
| 2010-01-16 | 46.684 |
| 2010-01-15 | 46.4542 |
| 2010-01-14 | 46.7675 |
| 2010-01-13 | 46.1895 |
| 2010-01-12 | 47.0956 |
| 2010-01-11 | 47.0808 |
| 2010-01-10 | 46.9395 |
| 2010-01-09 | 46.9395 |
| 2010-01-08 | 46.7718 |
| 2010-01-07 | 46.9621 |
| 2010-01-06 | 46.942 |
| 2010-01-05 | 47.015 |
| 2010-01-04 | 46.5804 |
| 2010-01-03 | 46.233 |
| 2010-01-02 | 46.233 |
| 2010-01-01 | 46.4202 |
| 2009-12-31 | 46.4079 |
| 2009-12-30 | 46.3228 |
| 2009-12-29 | 46.793 |
| 2009-12-28 | 46.6556 |
| 2009-12-27 | 45.5093 |
| 2009-12-26 | 45.5093 |
| 2009-12-25 | 46.1184 |
| 2009-12-24 | 46.1031 |
| 2009-12-23 | 46.2994 |
| 2009-12-22 | 46.1949 |
| 2009-12-21 | 45.8994 |
| 2009-12-20 | 45.5093 |
| 2009-12-19 | 45.5093 |
| 2009-12-18 | 45.5391 |
| 2009-12-17 | 45.3592 |
| 2009-12-16 | 45.8335 |
| 2009-12-15 | 45.7796 |
| 2009-12-14 | 45.8076 |
| 2009-12-13 | 46.2796 |
| 2009-12-12 | 46.2796 |
| 2009-12-11 | 46.2527 |
| 2009-12-10 | 46.1891 |
| 2009-12-09 | 46.153 |
| 2009-12-08 | 45.8678 |
| 2009-12-07 | 46.0791 |
| 2009-12-06 | 46.3656 |
| 2009-12-05 | 46.3656 |
| 2009-12-04 | 46.5426 |
| 2009-12-03 | 46.1567 |
| 2009-12-02 | 46.3394 |
| 2009-12-01 | 46.3516 |
| 2009-11-30 | 46.5877 |
| 2009-11-29 | 45.8397 |
| 2009-11-28 | 45.8397 |
| 2009-11-27 | 46.076 |
| 2009-11-26 | 46.6178 |
| 2009-11-25 | 46.8382 |
| 2009-11-24 | 44.9344 |
| 2009-11-23 | 44.9774 |
| 2009-11-22 | 44.3163 |
| 2009-11-21 | 44.3163 |
| 2009-11-20 | 44.2104 |
| 2009-11-19 | 44.5664 |
| 2009-11-18 | 45.0105 |
| 2009-11-17 | 45.2013 |
| 2009-11-16 | 45.3357 |
| 2009-11-15 | 45.1026 |
| 2009-11-14 | 45.1026 |
| 2009-11-13 | 45.0652 |
| 2009-11-12 | 45.2563 |
| 2009-11-11 | 45.6498 |
| 2009-11-10 | 45.1575 |
| 2009-11-09 | 44.9408 |
| 2009-11-08 | 44.322 |
| 2009-11-07 | 44.322 |
| 2009-11-06 | 44.2138 |
| 2009-11-05 | 44.5583 |
| 2009-11-04 | 45.8906 |
| 2009-11-03 | 44.3406 |
| 2009-11-02 | 45.5967 |
| 2009-11-01 | 45.9996 |
| 2009-10-31 | 45.9996 |
| 2009-10-30 | 45.9765 |
| 2009-10-29 | 46.2872 |
| 2009-10-28 | 46.1091 |
| 2009-10-27 | 47.2111 |
| 2009-10-26 | 46.89 |
| 2009-10-25 | 47.0983 |
| 2009-10-24 | 47.0983 |
| 2009-10-23 | 47.0894 |
| 2009-10-22 | 47.2942 |
| 2009-10-21 | 45.1791 |
| 2009-10-20 | 45.395 |
| 2009-10-19 | 47.4105 |
| 2009-10-18 | 45.6756 |
| 2009-10-17 | 45.6756 |
| 2009-10-16 | 45.6933 |
| 2009-10-15 | 46.9031 |
| 2009-10-14 | 46.4037 |
| 2009-10-13 | 47.4799 |
| 2009-10-12 | 47.3056 |
| 2009-10-11 | 46.8709 |
| 2009-10-10 | 46.8709 |
| 2009-10-09 | 47.0236 |
| 2009-10-08 | 46.4506 |
| 2009-10-07 | 46.1296 |
| 2009-10-06 | 44.8657 |
| 2009-10-05 | 44.2677 |
| 2009-10-04 | 43.5665 |
| 2009-10-03 | 43.5665 |
| 2009-10-02 | 43.9211 |
| 2009-10-01 | 43.8663 |
| 2009-09-30 | 46.4587 |
| 2009-09-29 | 45.9946 |
| 2009-09-28 | 46.1591 |
| 2009-09-27 | 45.7438 |
| 2009-09-26 | 45.7438 |
| 2009-09-25 | 45.7952 |
| 2009-09-24 | 46.2251 |
| 2009-09-23 | 46.6781 |
| 2009-09-22 | 46.7307 |
| 2009-09-21 | 46.4614 |
| 2009-09-20 | 46.6767 |
| 2009-09-19 | 46.6767 |
| 2009-09-18 | 46.7628 |
| 2009-09-17 | 46.7226 |
| 2009-09-16 | 46.7584 |
| 2009-09-15 | 46.4255 |
| 2009-09-14 | 45.9568 |
| 2009-09-13 | 44.1861 |
| 2009-09-12 | 44.1861 |
| 2009-09-11 | 44.3185 |
| 2009-09-10 | 43.981 |
| 2009-09-09 | 44.0422 |
| 2009-09-08 | 43.9997 |
| 2009-09-07 | 46.3635 |
| 2009-09-06 | 45.7672 |
| 2009-09-05 | 45.7672 |
| 2009-09-04 | 45.8319 |
| 2009-09-03 | 45.6063 |
| 2009-09-02 | 45.1115 |
| 2009-09-01 | 45.6384 |
| 2009-08-31 | 45.1861 |
| 2009-08-30 | 45.9549 |
| 2009-08-29 | 45.9549 |
| 2009-08-28 | 45.6988 |
| 2009-08-27 | 45.3644 |
| 2009-08-26 | 45.3475 |
| 2009-08-25 | 45.8094 |
| 2009-08-24 | 46.1868 |
| 2009-08-23 | 45.7902 |
| 2009-08-22 | 45.7902 |
| 2009-08-21 | 45.2008 |
| 2009-08-20 | 45.1571 |
| 2009-08-19 | 44.9253 |
| 2009-08-18 | 44.9282 |
| 2009-08-17 | 44.7841 |
| 2009-08-16 | 45.7694 |
| 2009-08-15 | 45.7694 |
| 2009-08-14 | 45.5228 |
| 2009-08-13 | 45.7336 |
| 2009-08-12 | 45.4428 |
| 2009-08-11 | 45.1966 |
| 2009-08-10 | 45.8602 |
| 2009-08-09 | 45.8902 |
| 2009-08-08 | 45.8902 |
| 2009-08-07 | 46.5158 |
| 2009-08-06 | 46.1168 |
| 2009-08-05 | 46.392 |
| 2009-08-04 | 46.3023 |
| 2009-08-03 | 44.2075 |
| 2009-08-02 | 44.2057 |
| 2009-08-01 | 44.2057 |
| 2009-07-31 | 43.8487 |
| 2009-07-30 | 43.7684 |
| 2009-07-29 | 43.9079 |
| 2009-07-28 | 44.1256 |
| 2009-07-27 | 44.1658 |
| 2009-07-26 | 43.8738 |
| 2009-07-25 | 43.8738 |
| 2009-07-24 | 43.814 |
| 2009-07-23 | 45.3655 |
| 2009-07-22 | 44.7676 |
| 2009-07-21 | 44.5567 |
| 2009-07-20 | 44.4859 |
| 2009-07-19 | 44.3224 |
| 2009-07-18 | 44.3224 |
| 2009-07-17 | 44.5652 |
| 2009-07-16 | 44.2888 |
| 2009-07-15 | 44.37 |
| 2009-07-14 | 41.9413 |
| 2009-07-13 | 41.1999 |
| 2009-07-12 | 40.7273 |
| 2009-07-11 | 40.7273 |
| 2009-07-10 | 40.7097 |
| 2009-07-09 | 40.8253 |
| 2009-07-08 | 40.9052 |
| 2009-07-07 | 40.8844 |
| 2009-07-06 | 40.5442 |
| 2009-07-05 | 40.8962 |
| 2009-07-04 | 40.8962 |
| 2009-07-03 | 40.8282 |
| 2009-07-02 | 40.9245 |
| 2009-07-01 | 41.0401 |
| 2009-06-30 | 41.0919 |
| 2009-06-29 | 40.9969 |
| 2009-06-28 | 41.2403 |
| 2009-06-27 | 41.2403 |
| 2009-06-26 | 41.1487 |
| 2009-06-25 | 40.7818 |
| 2009-06-24 | 41.2003 |
| 2009-06-23 | 40.8577 |
| 2009-06-22 | 40.9939 |
| 2009-06-21 | 41.9521 |
| 2009-06-20 | 41.9521 |
| 2009-06-19 | 41.6656 |
| 2009-06-18 | 41.8067 |
| 2009-06-17 | 41.6262 |
| 2009-06-16 | 41.8277 |