Dólar canadiense<=>Lek. precios históricos. Actualización diaria
| date | CAD/ALL |
|---|---|
| 2012-02-18 | 105.9621 |
| 2012-02-17 | 106.5099 |
| 2012-02-16 | 106.0804 |
| 2012-02-15 | 106.0739 |
| 2012-02-14 | 104.9708 |
| 2012-02-13 | 105.4559 |
| 2012-02-12 | 105.361 |
| 2012-02-11 | 105.361 |
| 2012-02-10 | 104.9414 |
| 2012-02-09 | 105.0443 |
| 2012-02-08 | 105.1668 |
| 2012-02-07 | 106.1523 |
| 2012-02-06 | 106.0283 |
| 2012-02-05 | 107.0204 |
| 2012-02-04 | 107.0204 |
| 2012-02-03 | 105.5258 |
| 2012-02-02 | 105.1734 |
| 2012-02-01 | 105.9647 |
| 2012-01-31 | 105.6683 |
| 2012-01-30 | 104.7399 |
| 2012-01-29 | 105.4414 |
| 2012-01-28 | 105.4414 |
| 2012-01-27 | 104.9939 |
| 2012-01-26 | 105.9915 |
| 2012-01-25 | 104.6746 |
| 2012-01-24 | 105.0998 |
| 2012-01-23 | 105.0203 |
| 2012-01-22 | 105.1458 |
| 2012-01-21 | 105.1458 |
| 2012-01-20 | 105.2297 |
| 2012-01-18 | 106.5929 |
| 2012-01-17 | 107.3046 |
| 2012-01-16 | 106.5783 |
| 2012-01-15 | 106.2902 |
| 2012-01-14 | 106.1136 |
| 2012-01-13 | 105.5968 |
| 2012-01-12 | 106.8558 |
| 2012-01-11 | 106.2476 |
| 2012-01-10 | 106.0334 |
| 2012-01-09 | 105.5883 |
| 2012-01-08 | 104.9547 |
| 2012-01-07 | 104.9547 |
| 2012-01-06 | 106.5288 |
| 2012-01-05 | 105.7605 |
| 2012-01-04 | 104.861 |
| 2012-01-03 | 105.1366 |
| 2012-01-02 | 104.4909 |
| 2012-01-01 | 104.4195 |
| 2011-12-31 | 104.4195 |
| 2011-12-30 | 104.5227 |
| 2011-12-29 | 103.5766 |
| 2011-12-28 | 102.9759 |
| 2011-12-27 | 103.8604 |
| 2011-12-26 | 103.6925 |
| 2011-12-25 | 103.0986 |
| 2011-12-24 | 103.0986 |
| 2011-12-23 | 103.6935 |
| 2011-12-22 | 102.7278 |
| 2011-12-21 | 102.6877 |
| 2011-12-20 | 102.2343 |
| 2011-12-19 | 101.8348 |
| 2011-12-18 | 102.6535 |
| 2011-12-17 | 102.6535 |
| 2011-12-16 | 102.6805 |
| 2011-12-15 | 102.6054 |
| 2011-12-14 | 102.5931 |
| 2011-12-13 | 102.5258 |
| 2011-12-12 | 101.999 |
| 2011-12-11 | 101.9263 |
| 2011-12-10 | 101.9263 |
| 2011-12-09 | 101.0214 |
| 2011-12-07 | 100.7035 |
| 2011-12-06 | 100.2091 |
| 2011-12-05 | 101.8037 |
| 2011-12-04 | 101.3805 |
| 2011-12-03 | 103.7666 |
| 2011-12-02 | 102.0768 |
| 2011-12-01 | 102.0381 |
| 2011-11-30 | 102.6317 |
| 2011-11-29 | 102.3208 |
| 2011-11-28 | 101.8581 |
| 2011-11-27 | 100.1233 |
| 2011-11-26 | 100.1233 |
| 2011-11-25 | 100.2635 |
| 2011-11-24 | 100.3416 |
| 2011-11-23 | 99.774 |
| 2011-11-22 | 100.1199 |
| 2011-11-21 | 101.2449 |
| 2011-11-20 | 101.1714 |
| 2011-11-19 | 101.1714 |
| 2011-11-18 | 101.3153 |
| 2011-11-17 | 101.7611 |
| 2011-11-16 | 101.9456 |
| 2011-11-15 | 101.9359 |
| 2011-11-14 | 101.1885 |
| 2011-11-13 | 101.2671 |
| 2011-11-12 | 101.2671 |
| 2011-11-11 | 101.8416 |
| 2011-11-10 | 101.6621 |
| 2011-11-09 | 101.642 |
| 2011-11-08 | 101.6602 |
| 2011-11-07 | 100.6664 |
| 2011-11-06 | 100.5207 |
| 2011-11-05 | 100.5207 |
| 2011-11-04 | 101.1 |
| 2011-11-03 | 100.9409 |
| 2011-11-02 | 101.6073 |
| 2011-11-01 | 101.9907 |
| 2011-10-31 | 100.092 |
| 2011-10-30 | 100.6064 |
| 2011-10-29 | 100.3816 |
| 2011-10-28 | 100.3426 |
| 2011-10-27 | 101.5646 |
| 2011-10-26 | 99.7194 |
| 2011-10-25 | 100.6457 |
| 2011-10-24 | 100.7178 |
| 2011-10-23 | 99.2859 |
| 2011-10-22 | 99.2859 |
| 2011-10-21 | 101.0593 |
| 2011-10-20 | 100.4912 |
| 2011-10-19 | 101.0156 |
| 2011-10-18 | 100.0199 |
| 2011-10-17 | 100.4144 |
| 2011-10-16 | 100.4176 |
| 2011-10-15 | 100.4176 |
| 2011-10-14 | 100.234 |
| 2011-10-13 | 100.2199 |
| 2011-10-12 | 99.9308 |
| 2011-10-11 | 100.0714 |
| 2011-10-10 | 100.9559 |
| 2011-10-09 | 101.6462 |
| 2011-10-08 | 101.6462 |
| 2011-10-07 | 100.7321 |
| 2011-10-06 | 101.627 |
| 2011-10-05 | 100.1454 |
| 2011-10-04 | 100.3982 |
| 2011-10-03 | 99.8969 |
| 2011-10-02 | 101.0792 |
| 2011-10-01 | 100.0292 |
| 2011-09-30 | 99.6326 |
| 2011-09-29 | 99.7993 |
| 2011-09-28 | 101.005 |
| 2011-09-27 | 100.5416 |
| 2011-09-26 | 101.2282 |
| 2011-09-25 | 100.3331 |
| 2011-09-24 | 100.3331 |
| 2011-09-23 | 101.791 |
| 2011-09-22 | 101.7693 |
| 2011-09-21 | 103.1956 |
| 2011-09-20 | 103.5789 |
| 2011-09-19 | 102.7805 |
| 2011-09-18 | 103.7004 |
| 2011-09-17 | 103.7004 |
| 2011-09-16 | 103.8437 |
| 2011-09-15 | 102.9656 |
| 2011-09-14 | 102.7259 |
| 2011-09-13 | 104.4651 |
| 2011-09-12 | 103.1642 |
| 2011-09-11 | 102.1126 |
| 2011-09-10 | 102.1126 |
| 2011-09-09 | 102.3198 |
| 2011-09-08 | 102.0713 |
| 2011-09-07 | 99.9524 |
| 2011-09-06 | 100.8119 |
| 2011-09-05 | 100.4367 |
| 2011-09-04 | 100.2144 |
| 2011-09-03 | 100.2144 |
| 2011-09-02 | 100.3394 |
| 2011-09-01 | 100.2901 |
| 2011-08-31 | 99.7282 |
| 2011-08-30 | 99.4685 |
| 2011-08-29 | 98.8566 |
| 2011-08-28 | 98.8175 |
| 2011-08-27 | 98.8175 |
| 2011-08-26 | 98.339 |
| 2011-08-25 | 98.4527 |
| 2011-08-24 | 98.4774 |
| 2011-08-23 | 97.8926 |
| 2011-08-22 | 98.2183 |
| 2011-08-21 | 98.3886 |
| 2011-08-20 | 98.8502 |
| 2011-08-19 | 97.9676 |
| 2011-08-18 | 98.5097 |
| 2011-08-16 | 98.3264 |
| 2011-08-15 | 98.8671 |
| 2011-08-14 | 99.2719 |
| 2011-08-13 | 99.2719 |
| 2011-08-12 | 98.9882 |
| 2011-08-11 | 98.3406 |
| 2011-08-10 | 99.9572 |
| 2011-08-09 | 98.7517 |
| 2011-08-08 | 99.7684 |
| 2011-08-07 | 100.4881 |
| 2011-08-06 | 100.4881 |
| 2011-08-05 | 99.7283 |
| 2011-08-04 | 101.1227 |
| 2011-08-03 | 100.7085 |
| 2011-08-02 | 101.1501 |
| 2011-08-01 | 102.7903 |
| 2011-07-31 | 102.0204 |
| 2011-07-30 | 102.0204 |
| 2011-07-29 | 102.2613 |
| 2011-07-28 | 102.417 |
| 2011-07-27 | 102.6462 |
| 2011-07-26 | 102.1576 |
| 2011-07-25 | 102.8574 |
| 2011-07-24 | 103.739 |
| 2011-07-23 | 103.739 |
| 2011-07-22 | 102.4677 |
| 2011-07-21 | 102.5537 |
| 2011-07-20 | 0.0053 |
| 2011-07-19 | 103.6773 |
| 2011-07-18 | 102.0139 |
| 2011-07-17 | 105.319 |
| 2011-07-16 | 102.8676 |
| 2011-07-15 | 103.0599 |
| 2011-07-14 | 101.9607 |
| 2011-07-13 | 102.3076 |
| 2011-07-12 | 103.0376 |
| 2011-07-11 | 103.1468 |
| 2011-07-10 | 102.5848 |
| 2011-07-09 | 102.5848 |
| 2011-07-08 | 103.2532 |
| 2011-07-07 | 102.379 |
| 2011-07-06 | 101.9575 |
| 2011-07-05 | 101.4257 |
| 2011-07-04 | 101.8383 |
| 2011-07-03 | 101.8158 |
| 2011-07-02 | 101.8158 |
| 2011-07-01 | 101.4383 |
| 2011-06-30 | 101.4072 |
| 2011-06-29 | 101.5047 |
| 2011-06-28 | 100.4259 |
| 2011-06-27 | 99.8341 |
| 2011-06-26 | 101.0169 |
| 2011-06-25 | 101.0169 |
| 2011-06-24 | 100.974 |
| 2011-06-23 | 100.7708 |
| 2011-06-22 | 101.229 |
| 2011-06-21 | 101.6358 |
| 2011-06-20 | 100.614 |
| 2011-06-19 | 101.2977 |
| 2011-06-18 | 101.2977 |
| 2011-06-17 | 101.8168 |
| 2011-06-16 | 101.3406 |
| 2011-06-15 | 102.5805 |
| 2011-06-14 | 102.4364 |
| 2011-06-13 | 101.3037 |
| 2011-06-12 | 101.3648 |
| 2011-06-11 | 101.3648 |
| 2011-06-10 | 101.1419 |
| 2011-06-09 | 100.8323 |
| 2011-06-08 | 99.6426 |
| 2011-06-07 | 99.4617 |
| 2011-06-06 | 99.8433 |
| 2011-06-05 | 100.9153 |
| 2011-06-04 | 100.9153 |
| 2011-06-03 | 99.5578 |
| 2011-06-02 | 100.3014 |
| 2011-06-01 | 101.51 |
| 2011-05-31 | 102.5315 |
| 2011-05-30 | 101.205 |
| 2011-05-29 | 101.9189 |
| 2011-05-28 | 101.9189 |
| 2011-05-27 | 101.4254 |
| 2011-05-26 | 102.8593 |
| 2011-05-25 | 102.1024 |
| 2011-05-24 | 102.86 |
| 2011-05-23 | 102.7279 |
| 2011-05-22 | 102.237 |
| 2011-05-21 | 102.237 |
| 2011-05-20 | 102.7877 |
| 2011-05-19 | 102.3533 |
| 2011-05-18 | 102.5181 |
| 2011-05-17 | 102.1669 |
| 2011-05-16 | 102.5515 |
| 2011-05-15 | 102.8768 |
| 2011-05-14 | 102.8947 |
| 2011-05-13 | 103.7631 |
| 2011-05-12 | 102.5368 |
| 2011-05-11 | 104.6384 |
| 2011-05-10 | 102.7636 |
| 2011-05-09 | 103.0684 |
| 2011-05-08 | 101.3923 |
| 2011-05-07 | 101.3923 |
| 2011-05-06 | 101.2215 |
| 2011-05-05 | 101.306 |
| 2011-05-04 | 100.1154 |
| 2011-05-03 | 100.2386 |
| 2011-05-02 | 101.3961 |
| 2011-05-01 | 101.2947 |
| 2011-04-30 | 101.2947 |
| 2011-04-29 | 101.9305 |
| 2011-04-28 | 101.7911 |
| 2011-04-27 | 101.3746 |
| 2011-04-26 | 101.3963 |
| 2011-04-25 | 101.8942 |
| 2011-04-24 | 101.8857 |
| 2011-04-23 | 101.893 |
| 2011-04-22 | 101.7672 |
| 2011-04-21 | 102.3193 |
| 2011-04-20 | 103.2202 |
| 2011-04-19 | 102.6013 |
| 2011-04-18 | 102.8344 |
| 2011-04-17 | 102.1253 |
| 2011-04-16 | 102.1253 |
| 2011-04-15 | 103.1344 |
| 2011-04-14 | 101.2219 |
| 2011-04-13 | 101.7177 |
| 2011-04-12 | 101.5082 |
| 2011-04-11 | 103.0183 |
| 2011-04-10 | 103.125 |
| 2011-04-09 | 103.1285 |
| 2011-04-08 | 102.6185 |
| 2011-04-07 | 103.0007 |
| 2011-04-06 | 103.226 |
| 2011-04-05 | 102.4905 |
| 2011-04-04 | 102.2716 |
| 2011-04-03 | 102.8732 |
| 2011-04-02 | 102.8732 |
| 2011-04-01 | 102.2564 |
| 2011-03-31 | 102.8378 |
| 2011-03-30 | 102.1369 |
| 2011-03-29 | 102.0928 |
| 2011-03-28 | 101.7111 |
| 2011-03-27 | 101.8484 |
| 2011-03-26 | 101.8483 |
| 2011-03-25 | 101.4671 |
| 2011-03-24 | 101.0087 |
| 2011-03-23 | 101.2227 |
| 2011-03-22 | 100.8898 |
| 2011-03-21 | 100.731 |
| 2011-03-20 | 100.9465 |
| 2011-03-19 | 100.9465 |
| 2011-03-18 | 100.9596 |
| 2011-03-17 | 101.1081 |
| 2011-03-16 | 102.1168 |
| 2011-03-15 | 101.8561 |
| 2011-03-14 | 102.9665 |
| 2011-03-13 | 104.0562 |
| 2011-03-12 | 104.0562 |
| 2011-03-11 | 103.4699 |
| 2011-03-10 | 103.9734 |
| 2011-03-09 | 103.7814 |
| 2011-03-08 | 103.7582 |
| 2011-03-07 | 103.1515 |
| 2011-03-06 | 103.2919 |
| 2011-03-05 | 103.2919 |
| 2011-03-04 | 103.3781 |
| 2011-03-03 | 103.0698 |
| 2011-03-02 | 103.1097 |
| 2011-03-01 | 103.9596 |
| 2011-02-28 | 103.8176 |
| 2011-02-27 | 103.6863 |
| 2011-02-26 | 103.6911 |
| 2011-02-25 | 104.4093 |
| 2011-02-24 | 102.9106 |
| 2011-02-23 | 102.4305 |
| 2011-02-22 | 101.9945 |
| 2011-02-21 | 103.7945 |
| 2011-02-20 | 103.8622 |
| 2011-02-19 | 103.856 |
| 2011-02-18 | 103.0478 |
| 2011-02-17 | 103.769 |
| 2011-02-16 | 104.7033 |
| 2011-02-15 | 104.5249 |
| 2011-02-14 | 104.8752 |
| 2011-02-13 | 104.0378 |
| 2011-02-12 | 104.0378 |
| 2011-02-11 | 104.7635 |
| 2011-02-10 | 103.6978 |
| 2011-02-09 | 102.7375 |
| 2011-02-08 | 104.39 |
| 2011-02-07 | 104.9209 |
| 2011-02-06 | 103.8752 |
| 2011-02-05 | 103.8218 |
| 2011-02-04 | 104.0625 |
| 2011-02-03 | 103.7055 |
| 2011-02-02 | 102.4654 |
| 2011-02-01 | 102.0548 |
| 2011-01-31 | 101.4896 |
| 2011-01-30 | 102.0825 |
| 2011-01-29 | 102.0796 |
| 2011-01-28 | 102.318 |
| 2011-01-27 | 102.1201 |
| 2011-01-26 | 102.4969 |
| 2011-01-25 | 101.7303 |
| 2011-01-24 | 102.5642 |
| 2011-01-23 | 103.0077 |
| 2011-01-22 | 103.0028 |
| 2011-01-21 | 103.1768 |
| 2011-01-20 | 102.9219 |
| 2011-01-19 | 103.8093 |
| 2011-01-18 | 104.0212 |
| 2011-01-17 | 105.545 |
| 2011-01-16 | 104.1338 |
| 2011-01-15 | 104.1338 |
| 2011-01-14 | 104.029 |
| 2011-01-13 | 105.0606 |
| 2011-01-12 | 107.0774 |
| 2011-01-11 | 107.5872 |
| 2011-01-10 | 107.1161 |
| 2011-01-09 | 107.2428 |
| 2011-01-07 | 108.238 |
| 2011-01-06 | 107.0196 |
| 2005-01-05 | 84.7648 |