Dólar canadiense<=>. precios históricos. Actualización diaria
| date | CAD/AOA |
|---|---|
| 2010-09-03 | 86.0818 |
| 2010-09-02 | 85.2288 |
| 2010-09-01 | 86.4739 |
| 2010-08-31 | 85.3754 |
| 2010-08-27 | 86.3408 |
| 2010-08-26 | 87.3189 |
| 2010-08-20 | 88.1914 |
| 2010-08-19 | 88.9936 |
| 2010-08-18 | 90.2528 |
| 2010-08-16 | 88.596 |
| 2010-08-13 | 88.909 |
| 2010-08-12 | 88.2093 |
| 2010-08-11 | 89.3613 |
| 2010-08-10 | 89.4395 |
| 2010-08-09 | 90.1046 |
| 2010-08-06 | 89.455 |
| 2010-08-05 | 90.7907 |
| 2010-08-03 | 90.2187 |
| 2010-08-02 | 89.6125 |
| 2010-07-30 | 89.6015 |
| 2010-07-29 | 89.1385 |
| 2010-07-28 | 88.9582 |
| 2010-07-27 | 89.7019 |
| 2010-07-26 | 89.3232 |
| 2010-07-23 | 89.0874 |
| 2010-07-22 | 88.6699 |
| 2010-07-21 | 88.5817 |
| 2010-07-20 | 88.1696 |
| 2010-07-19 | 87.6977 |
| 2010-07-16 | 87.731 |
| 2010-07-15 | 88.2474 |
| 2010-07-14 | 89.1275 |
| 2010-07-12 | 88.9687 |
| 2010-07-07 | 87.7045 |
| 2010-07-06 | 87.4076 |
| 2010-07-05 | 86.8092 |
| 2010-07-04 | 86.8576 |
| 2010-06-30 | 87.1782 |
| 2010-06-28 | 89.5511 |
| 2010-06-25 | 88.6369 |
| 2010-06-24 | 89.0086 |
| 2010-06-19 | 89.7941 |
| 2010-06-18 | 90.3051 |
| 2010-06-15 | 89.4833 |
| 2010-06-14 | 89.5522 |
| 2010-06-11 | 90.4248 |
| 2010-06-10 | 89.2214 |
| 2010-06-08 | 87.93 |
| 2010-06-07 | 87.4365 |
| 2010-06-04 | 87.5169 |
| 2010-06-03 | 89.4324 |
| 2010-06-02 | 89.5208 |
| 2010-06-01 | 88.3106 |
| 2010-05-31 | 88.8423 |
| 2010-05-28 | 88.4434 |
| 2010-05-26 | 87.2969 |
| 2010-05-25 | 86.0941 |
| 2010-05-24 | 87.5802 |
| 2010-05-21 | 86.5893 |
| 2010-05-20 | 84.8289 |
| 2010-05-19 | 88.5915 |
| 2010-05-18 | 91.794 |
| 2010-05-17 | 90.2548 |
| 2010-05-14 | 90.2972 |
| 2010-05-13 | 91.9509 |
| 2010-05-12 | 91.336 |
| 2010-05-11 | 96.5191 |
| 2010-05-10 | 95.3793 |
| 2010-05-07 | 89.163 |
| 2010-05-06 | 89.1694 |
| 2010-05-05 | 93.0356 |
| 2010-05-04 | 93.6416 |
| 2010-05-03 | 93.2537 |
| 2010-04-30 | 92.5187 |
| 2010-04-29 | 94.0633 |
| 2010-04-28 | 93.8517 |
| 2010-04-27 | 93.592 |
| 2010-04-26 | 93.4244 |
| 2010-04-23 | 93.5961 |
| 2010-04-22 | 94.4068 |
| 2010-04-21 | 93.5858 |
| 2010-04-20 | 93.4244 |
| 2010-04-19 | 91.4718 |
| 2010-04-16 | 91.5193 |
| 2010-04-15 | 92.0774 |
| 2010-04-14 | 91.8275 |
| 2010-04-13 | 91.82 |
| 2010-04-12 | 91.8672 |
| 2010-04-09 | 92.5061 |
| 2010-04-08 | 93.5081 |
| 2010-04-07 | 93.3895 |
| 2010-04-06 | 93.1409 |
| 2010-04-01 | 91.2717 |
| 2010-03-31 | 89.4123 |
| 2010-03-30 | 89.7132 |
| 2010-03-29 | 89.0214 |
| 2010-03-26 | 89.0679 |
| 2010-03-25 | 90.1571 |
| 2010-03-24 | 89.3695 |
| 2010-03-23 | 89.8948 |
| 2010-03-22 | 88.3948 |
| 2010-03-19 | 88.3701 |
| 2010-03-18 | 90.8583 |
| 2010-03-17 | 88.5619 |
| 2010-03-16 | 87.9961 |
| 2010-03-15 | 87.6236 |
| 2010-03-12 | 87.4358 |
| 2010-03-11 | 87.5475 |
| 2010-03-10 | 87.6421 |
| 2010-03-09 | 87.7738 |
| 2010-03-08 | 87.5982 |
| 2010-03-05 | 87.5177 |
| 2010-03-04 | 87.5544 |
| 2010-03-03 | 86.7247 |
| 2010-03-02 | 86.9954 |
| 2010-03-01 | 86.7983 |
| 2010-02-26 | 87.8965 |
| 2010-02-25 | 87.6157 |
| 2010-02-24 | 88.2856 |
| 2010-02-23 | 85.7332 |
| 2010-02-22 | 87.2312 |
| 2010-02-19 | 86.078 |
| 2010-02-18 | 86.4316 |
| 2010-02-17 | 87.034 |
| 2010-02-16 | 85.2465 |
| 2010-02-15 | 86.0849 |
| 2010-02-12 | 85.3752 |
| 2010-02-11 | 86.1213 |
| 2010-02-10 | 84.9082 |
| 2010-02-09 | 84.3912 |
| 2010-02-08 | 83.843 |
| 2010-02-05 | 84.2731 |
| 2010-02-04 | 84.5553 |
| 2010-02-03 | 85.4632 |
| 2010-02-02 | 84.8399 |
| 2010-02-01 | 84.0187 |
| 2010-01-29 | 85.2043 |
| 2010-01-28 | 84.7561 |
| 2010-01-27 | 84.7172 |
| 2010-01-26 | 84.7479 |
| 2010-01-25 | 85.648 |
| 2010-01-22 | 85.4647 |
| 2010-01-21 | 85.4156 |
| 2010-01-20 | 86.1292 |
| 2010-01-19 | 86.88 |
| 2010-01-18 | 87.4499 |
| 2010-01-15 | 87.0368 |
| 2010-01-14 | 87.6198 |
| 2010-01-13 | 87.0307 |
| 2010-01-12 | 86.1263 |
| 2010-01-11 | 86.88 |
| 2010-01-08 | 85.9997 |
| 2010-01-07 | 86.3596 |
| 2010-01-06 | 86.3277 |
| 2010-01-05 | 86.2436 |
| 2010-01-04 | 85.4515 |
| 2009-12-31 | 85.2399 |
| 2009-12-29 | 85.9259 |
| 2009-12-28 | 85.4376 |
| 2009-12-18 | 83.0579 |
| 2009-12-17 | 82.7202 |
| 2009-12-16 | 83.581 |
| 2009-12-15 | 83.671 |
| 2009-12-14 | 83.5133 |
| 2009-12-11 | 84.4984 |
| 2009-12-10 | 84.3771 |
| 2009-12-09 | 84.3116 |
| 2009-12-08 | 83.7901 |
| 2009-12-07 | 83.0205 |
| 2009-12-04 | 84.7061 |
| 2009-12-03 | 84.0024 |
| 2009-12-02 | 84.1466 |
| 2009-12-01 | 84.1637 |
| 2009-11-30 | 83.3794 |
| 2009-11-27 | 82 |
| 2009-11-26 | 82.9642 |
| 2009-11-25 | 83.1635 |
| 2009-11-24 | 81.812 |
| 2009-11-23 | 82.4201 |
| 2009-11-20 | 80.7478 |
| 2009-11-19 | 81.1427 |
| 2009-11-18 | 82.0221 |
| 2009-11-17 | 82.3181 |
| 2009-11-16 | 82.3556 |
| 2009-11-13 | 81.3097 |
| 2009-11-12 | 81.5496 |
| 2009-11-11 | 82.0967 |
| 2009-11-10 | 81.474 |
| 2009-11-09 | 79.8036 |
| 2009-11-06 | 78.9506 |
| 2009-11-05 | 79.124 |
| 2009-11-04 | 78.9759 |
| 2009-11-03 | 78.8885 |
| 2009-11-02 | 78.3108 |
| 2009-10-30 | 78.2563 |
| 2009-10-29 | 78.7847 |
| 2009-10-28 | 78.2212 |
| 2009-10-26 | 79.8589 |
| 2009-10-23 | 80.654 |
| 2009-10-22 | 81.2076 |
| 2009-10-21 | 80.9132 |
| 2009-10-20 | 81.427 |
| 2009-10-19 | 82.5727 |
| 2009-10-16 | 81.9014 |
| 2009-10-15 | 72.3098 |
| 2009-10-14 | 73.0651 |
| 2009-10-13 | 72.7771 |
| 2009-10-12 | 72.5098 |
| 2009-10-09 | 72.0778 |
| 2009-10-08 | 71.1999 |
| 2009-10-07 | 70.7077 |
| 2009-10-06 | 73.4592 |
| 2009-10-05 | 72.5255 |
| 2009-10-02 | 71.9138 |
| 2009-10-01 | 71.8685 |
| 2009-09-29 | 71.5718 |
| 2009-09-28 | 71.8281 |
| 2009-09-25 | 71.2331 |
| 2009-09-24 | 71.9319 |
| 2009-09-23 | 72.4541 |
| 2009-09-22 | 72.5351 |
| 2009-09-18 | 72.7787 |
| 2009-09-16 | 72.5789 |
| 2009-09-15 | 72.0622 |
| 2009-09-14 | 71.3344 |
| 2009-09-11 | 72.2441 |
| 2009-09-10 | 71.2658 |
| 2009-09-09 | 71.2405 |
| 2009-09-08 | 71.2846 |
| 2009-09-07 | 71.4003 |
| 2009-09-04 | 71.1402 |
| 2009-09-03 | 70.9691 |
| 2009-09-02 | 70.1992 |
| 2009-09-01 | 71.0158 |
| 2009-08-31 | 70.4042 |
| 2009-08-28 | 70.8585 |
| 2009-08-27 | 70.3393 |
| 2009-08-26 | 70.7705 |
| 2009-08-25 | 71.4831 |
| 2009-08-24 | 72.1825 |
| 2009-08-22 | 71.7425 |
| 2009-08-18 | 70.3914 |
| 2009-08-17 | 70.166 |
| 2009-08-14 | 71.3237 |
| 2009-08-13 | 71.654 |
| 2009-08-12 | 71.0197 |
| 2009-08-11 | 70.8122 |
| 2009-08-10 | 70.8408 |
| 2009-08-07 | 72.5934 |
| 2009-08-06 | 72.2541 |
| 2009-08-05 | 72.6865 |
| 2009-08-04 | 72.5455 |
| 2009-08-03 | 72.4282 |
| 2009-07-31 | 71.6239 |
| 2009-07-30 | 71.7078 |
| 2009-07-29 | 71.7657 |
| 2009-07-28 | 72.2927 |
| 2009-07-27 | 72.1431 |
| 2009-07-24 | 71.7494 |
| 2009-07-16 | 69.586 |
| 2009-07-15 | 69.7145 |
| 2009-07-14 | 68.7154 |
| 2009-07-13 | 67.4991 |
| 2009-07-10 | 66.6965 |
| 2009-07-09 | 66.7654 |
| 2009-07-08 | 67.0271 |
| 2009-07-07 | 67.2515 |
| 2009-07-06 | 66.6928 |
| 2009-07-03 | 67.3709 |
| 2009-07-02 | 67.3176 |
| 2009-07-01 | 67.5086 |
| 2009-06-30 | 67.2075 |
| 2009-06-29 | 67.0314 |
| 2009-06-26 | 67.6876 |
| 2009-06-25 | 67.0837 |
| 2009-06-24 | 67.7723 |
| 2009-06-23 | 67.2092 |
| 2009-06-22 | 67.4323 |
| 2009-06-19 | 68.5369 |
| 2009-06-18 | 68.7694 |
| 2009-06-16 | 68.8045 |