Dólar canadiense<=>Shilling. precios históricos. Actualización diaria
| date | CAD/ATS |
|---|---|
| 2012-02-18 | 10.5044 |
| 2012-02-17 | 10.5201 |
| 2012-02-16 | 10.5403 |
| 2012-02-15 | 10.484 |
| 2012-02-14 | 10.4363 |
| 2012-02-13 | 10.3953 |
| 2012-02-12 | 10.4165 |
| 2012-02-11 | 10.4165 |
| 2012-02-10 | 10.4063 |
| 2012-02-09 | 10.4142 |
| 2012-02-08 | 10.4324 |
| 2012-02-07 | 10.5282 |
| 2012-02-06 | 10.567 |
| 2012-02-05 | 10.514 |
| 2012-02-04 | 10.514 |
| 2012-02-03 | 10.4848 |
| 2012-02-02 | 10.4657 |
| 2012-02-01 | 10.5065 |
| 2012-01-31 | 10.426 |
| 2012-01-30 | 10.4056 |
| 2012-01-29 | 10.4545 |
| 2012-01-28 | 10.4545 |
| 2012-01-27 | 10.4753 |
| 2012-01-26 | 10.4665 |
| 2012-01-25 | 10.449 |
| 2012-01-24 | 10.488 |
| 2012-01-23 | 10.5241 |
| 2012-01-22 | 10.5149 |
| 2012-01-21 | 10.5149 |
| 2012-01-20 | 10.4824 |
| 2012-01-19 | 10.6093 |
| 2012-01-18 | 10.6093 |
| 2012-01-17 | 10.6487 |
| 2012-01-16 | 10.5759 |
| 2012-01-15 | 10.517 |
| 2012-01-14 | 10.517 |
| 2012-01-13 | 10.5354 |
| 2012-01-12 | 10.6224 |
| 2012-01-11 | 10.6003 |
| 2012-01-10 | 10.5451 |
| 2012-01-09 | 10.5193 |
| 2012-01-08 | 10.544 |
| 2012-01-07 | 10.544 |
| 2012-01-06 | 10.5605 |
| 2012-01-05 | 10.496 |
| 2012-01-04 | 10.4205 |
| 2012-01-03 | 10.4403 |
| 2012-01-02 | 10.4174 |
| 2012-01-01 | 10.4492 |
| 2011-12-31 | 10.4492 |
| 2011-12-30 | 10.4158 |
| 2011-12-29 | 10.3851 |
| 2011-12-28 | 10.3329 |
| 2011-12-27 | 10.3306 |
| 2011-12-26 | 10.3166 |
| 2011-12-25 | 10.3239 |
| 2011-12-24 | 10.3239 |
| 2011-12-23 | 10.3174 |
| 2011-12-22 | 10.2696 |
| 2011-12-21 | 10.2193 |
| 2011-12-20 | 10.2042 |
| 2011-12-19 | 10.1597 |
| 2011-12-18 | 10.1396 |
| 2011-12-17 | 10.1396 |
| 2011-12-16 | 10.2231 |
| 2011-12-15 | 10.1996 |
| 2011-12-14 | 10.2095 |
| 2011-12-13 | 10.1627 |
| 2011-12-12 | 10.1089 |
| 2011-12-11 | 10.0786 |
| 2011-12-10 | 10.0786 |
| 2011-12-09 | 10.0897 |
| 2011-12-08 | 10.1582 |
| 2011-12-07 | 10.1582 |
| 2011-12-06 | 10.0956 |
| 2011-12-05 | 10.0808 |
| 2011-12-04 | 10.0192 |
| 2011-12-03 | 10.0192 |
| 2011-12-02 | 10.0697 |
| 2011-12-01 | 10.0374 |
| 2011-11-30 | 9.998 |
| 2011-11-29 | 9.9857 |
| 2011-11-28 | 9.9331 |
| 2011-11-27 | 9.808 |
| 2011-11-26 | 9.808 |
| 2011-11-25 | 9.852 |
| 2011-11-24 | 9.8337 |
| 2011-11-23 | 9.8106 |
| 2011-11-22 | 9.8232 |
| 2011-11-21 | 9.8846 |
| 2011-11-20 | 9.877 |
| 2011-11-19 | 9.877 |
| 2011-11-18 | 9.9223 |
| 2011-11-17 | 9.9806 |
| 2011-11-16 | 9.9597 |
| 2011-11-15 | 9.9288 |
| 2011-11-14 | 9.864 |
| 2011-11-13 | 9.9066 |
| 2011-11-12 | 9.9066 |
| 2011-11-11 | 9.9145 |
| 2011-11-10 | 9.9223 |
| 2011-11-09 | 9.8407 |
| 2011-11-08 | 9.8683 |
| 2011-11-07 | 9.8071 |
| 2011-11-06 | 9.8141 |
| 2011-11-05 | 9.8141 |
| 2011-11-04 | 9.8605 |
| 2011-11-03 | 9.8612 |
| 2011-11-02 | 9.8471 |
| 2011-11-01 | 9.9539 |
| 2011-10-31 | 9.812 |
| 2011-10-30 | 9.7597 |
| 2011-10-29 | 9.7597 |
| 2011-10-28 | 9.7799 |
| 2011-10-27 | 9.8485 |
| 2011-10-26 | 9.7246 |
| 2011-10-25 | 9.8506 |
| 2011-10-24 | 9.8471 |
| 2011-10-23 | 9.7484 |
| 2011-10-22 | 9.7484 |
| 2011-10-21 | 9.8351 |
| 2011-10-20 | 9.8092 |
| 2011-10-19 | 9.869 |
| 2011-10-18 | 9.782 |
| 2011-10-17 | 9.8148 |
| 2011-10-16 | 9.8218 |
| 2011-10-15 | 9.8218 |
| 2011-10-14 | 9.7861 |
| 2011-10-13 | 9.7917 |
| 2011-10-12 | 9.8113 |
| 2011-10-11 | 9.8253 |
| 2011-10-10 | 9.8902 |
| 2011-10-09 | 9.9176 |
| 2011-10-08 | 9.9176 |
| 2011-10-07 | 9.876 |
| 2011-10-06 | 9.9016 |
| 2011-10-05 | 9.8057 |
| 2011-10-04 | 9.8917 |
| 2011-10-03 | 9.8492 |
| 2011-10-02 | 9.809 |
| 2011-10-01 | 9.809 |
| 2011-09-30 | 9.7785 |
| 2011-09-29 | 9.8267 |
| 2011-09-28 | 9.8988 |
| 2011-09-27 | 9.8586 |
| 2011-09-26 | 9.9649 |
| 2011-09-25 | 9.9649 |
| 2011-09-24 | 9.9649 |
| 2011-09-23 | 9.9095 |
| 2011-09-22 | 10.0521 |
| 2011-09-21 | 10.1134 |
| 2011-09-20 | 10.1268 |
| 2011-09-19 | 10.1785 |
| 2011-09-18 | 10.1898 |
| 2011-09-17 | 10.1898 |
| 2011-09-16 | 10.2026 |
| 2011-09-15 | 10.0734 |
| 2011-09-14 | 10.1075 |
| 2011-09-13 | 10.1943 |
| 2011-09-12 | 10.1635 |
| 2011-09-11 | 10.0275 |
| 2011-09-10 | 10.0275 |
| 2011-09-09 | 10.1112 |
| 2011-09-08 | 10.0111 |
| 2011-09-07 | 9.9274 |
| 2011-09-06 | 9.9302 |
| 2011-09-05 | 9.8668 |
| 2011-09-04 | 9.8349 |
| 2011-09-03 | 9.8349 |
| 2011-09-02 | 9.833 |
| 2011-09-01 | 9.881 |
| 2011-08-31 | 9.7903 |
| 2011-08-30 | 9.739 |
| 2011-08-29 | 9.7061 |
| 2011-08-28 | 9.697 |
| 2011-08-27 | 9.697 |
| 2011-08-26 | 9.6726 |
| 2011-08-25 | 9.6869 |
| 2011-08-24 | 9.6726 |
| 2011-08-23 | 9.6469 |
| 2011-08-22 | 9.6788 |
| 2011-08-21 | 9.7124 |
| 2011-08-20 | 9.7124 |
| 2011-08-19 | 9.6536 |
| 2011-08-18 | 9.7006 |
| 2011-08-17 | 9.726 |
| 2011-08-16 | 9.7335 |
| 2011-08-15 | 9.7129 |
| 2011-08-14 | 9.7746 |
| 2011-08-13 | 9.7746 |
| 2011-08-12 | 9.7841 |
| 2011-08-11 | 9.8169 |
| 2011-08-10 | 9.8057 |
| 2011-08-09 | 9.7709 |
| 2011-08-08 | 9.775 |
| 2011-08-07 | 9.8762 |
| 2011-08-06 | 9.8762 |
| 2011-08-05 | 9.8141 |
| 2011-08-04 | 9.9734 |
| 2011-08-03 | 9.9785 |
| 2011-08-02 | 10.0867 |
| 2011-08-01 | 10.0934 |
| 2011-07-31 | 10.117 |
| 2011-07-30 | 10.117 |
| 2011-07-29 | 10.0053 |
| 2011-07-28 | 10.106 |
| 2011-07-27 | 10.0867 |
| 2011-07-26 | 10.0506 |
| 2011-07-25 | 10.1075 |
| 2011-07-24 | 10.1941 |
| 2011-07-23 | 10.1941 |
| 2011-07-22 | 10.1119 |
| 2011-07-21 | 10.1149 |
| 2011-07-20 | 10.2004 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 9.8895 |
| 2011-03-21 | 9.891 |
| 2011-03-20 | 9.8817 |
| 2011-03-19 | 9.8817 |
| 2011-03-18 | 9.8612 |
| 2011-03-17 | 9.9655 |
| 2011-03-16 | 9.9857 |
| 2011-03-15 | 10.0002 |
| 2011-03-14 | 10.0963 |
| 2011-03-13 | 10.1908 |
| 2011-03-12 | 10.1908 |
| 2011-03-11 | 10.174 |
| 2011-03-10 | 10.2254 |
| 2011-03-09 | 10.2186 |
| 2011-03-08 | 10.1981 |
| 2011-03-07 | 10.1275 |
| 2011-03-06 | 10.1268 |
| 2011-03-05 | 10.1268 |
| 2011-03-04 | 10.1075 |
| 2011-03-03 | 10.1372 |
| 2011-03-02 | 10.2004 |
| 2011-03-01 | 10.2551 |
| 2011-02-28 | 10.252 |
| 2011-02-27 | 10.2123 |
| 2011-02-26 | 10.2112 |
| 2011-02-25 | 10.2368 |
| 2011-02-24 | 10.1395 |
| 2011-02-23 | 10.1164 |
| 2011-02-22 | 10.1687 |
| 2011-02-21 | 10.236 |
| 2011-02-20 | 10.2398 |
| 2011-02-19 | 10.2411 |
| 2011-02-18 | 10.1868 |
| 2011-02-17 | 10.2658 |
| 2011-02-16 | 10.2973 |
| 2011-02-15 | 10.3035 |
| 2011-02-14 | 10.3174 |
| 2011-02-13 | 10.2416 |
| 2011-02-12 | 10.2416 |
| 2011-02-11 | 10.2835 |
| 2011-02-10 | 10.1582 |
| 2011-02-09 | 10.0882 |
| 2011-02-08 | 10.1492 |
| 2011-02-07 | 10.2239 |
| 2011-02-06 | 10.2427 |
| 2011-02-05 | 10.2074 |
| 2011-02-04 | 10.2628 |
| 2011-02-03 | 10.1936 |
| 2011-02-02 | 10.0815 |
| 2011-02-01 | 10.0477 |
| 2011-01-31 | 10.033 |
| 2011-01-30 | 10.0899 |
| 2011-01-29 | 10.0904 |
| 2011-01-28 | 10.0971 |
| 2011-01-27 | 10.0771 |
| 2011-01-26 | 10.0904 |
| 2011-01-25 | 10.0845 |
| 2011-01-24 | 10.1507 |
| 2011-01-23 | 10.1964 |
| 2011-01-22 | 10.1973 |
| 2011-01-21 | 10.1755 |
| 2011-01-20 | 10.2513 |
| 2011-01-19 | 10.2758 |
| 2011-01-18 | 10.3679 |
| 2011-01-17 | 10.4952 |
| 2011-01-16 | 10.3536 |
| 2011-01-15 | 10.3536 |
| 2011-01-14 | 10.3781 |
| 2011-01-13 | 10.4197 |
| 2011-01-12 | 10.6249 |
| 2011-01-11 | 10.7134 |
| 2011-01-10 | 10.6934 |
| 2011-01-09 | 10.7062 |
| 2011-01-08 | 10.6101 |
| 2011-01-07 | 10.7326 |
| 2011-01-06 | 10.6274 |
| 2011-01-05 | 10.4952 |
| 2011-01-04 | 10.3625 |
| 2011-01-03 | 10.382 |
| 2011-01-02 | 10.3215 |
| 2011-01-01 | 10.3207 |
| 2010-12-31 | 10.3012 |
| 2010-12-30 | 10.3484 |
| 2010-12-29 | 10.4079 |
| 2010-12-28 | 10.4928 |
| 2010-12-27 | 10.3742 |
| 2010-12-26 | 10.3549 |
| 2010-12-25 | 10.3557 |
| 2010-12-24 | 10.4063 |
| 2010-12-23 | 10.3898 |
| 2010-12-22 | 10.3601 |
| 2010-12-21 | 10.3298 |
| 2010-12-20 | 10.3066 |
| 2010-12-19 | 10.3125 |
| 2010-12-18 | 10.313 |
| 2010-12-17 | 10.3073 |
| 2010-12-16 | 10.3344 |
| 2010-12-15 | 10.3625 |
| 2010-12-14 | 10.2391 |
| 2010-12-13 | 10.1958 |
| 2010-12-12 | 10.3033 |
| 2010-12-11 | 10.3033 |
| 2010-12-10 | 10.3104 |
| 2010-12-09 | 10.2873 |
| 2010-12-08 | 10.2758 |
| 2010-12-07 | 10.2758 |
| 2010-12-06 | 10.2965 |
| 2010-12-05 | 10.3218 |
| 2010-12-04 | 10.3179 |
| 2010-12-03 | 10.2178 |
| 2010-12-02 | 10.3796 |
| 2010-12-01 | 10.2989 |
| 2010-11-30 | 10.3244 |
| 2010-11-29 | 10.3066 |
| 2010-11-28 | 10.1737 |
| 2010-11-27 | 10.1755 |
| 2010-11-26 | 10.1762 |
| 2010-11-25 | 10.2261 |
| 2010-11-24 | 10.2026 |
| 2010-11-23 | 10.0631 |
| 2010-11-22 | 9.9274 |
| 2010-11-21 | 9.872 |
| 2010-11-20 | 9.872 |
| 2010-11-19 | 9.8931 |
| 2010-11-18 | 9.8938 |
| 2010-11-17 | 9.9231 |
| 2010-11-16 | 9.9799 |
| 2010-11-15 | 10.0389 |
| 2010-11-14 | 9.935 |
| 2010-11-13 | 9.9395 |
| 2010-11-12 | 9.9295 |
| 2010-11-11 | 10.0602 |
| 2010-11-10 | 9.985 |
| 2010-11-09 | 9.9245 |
| 2010-11-08 | 9.8831 |
| 2010-11-07 | 9.7741 |
| 2010-11-06 | 9.7741 |
| 2010-11-05 | 9.805 |
| 2010-11-04 | 9.6455 |
| 2010-11-03 | 9.6584 |
| 2010-11-02 | 9.7198 |
| 2010-11-01 | 9.7702 |
| 2010-10-31 | 9.7093 |
| 2010-10-30 | 9.704 |
| 2010-10-29 | 9.6794 |
| 2010-10-28 | 9.6829 |
| 2010-10-27 | 9.7116 |
| 2010-10-26 | 9.7074 |
| 2010-10-25 | 9.6883 |
| 2010-10-24 | 9.6201 |
| 2010-10-23 | 9.6201 |
| 2010-10-22 | 9.6132 |
| 2010-10-21 | 9.6347 |
| 2010-10-20 | 9.6266 |
| 2010-10-19 | 9.7095 |
| 2010-10-18 | 9.6883 |
| 2010-10-17 | 0 |
| 2010-10-16 | 9.7225 |
| 2010-10-15 | 9.7453 |
| 2010-10-14 | 9.7563 |
| 2010-10-13 | 9.8155 |
| 2010-10-12 | 9.7896 |
| 2010-10-11 | 9.7896 |
| 2010-10-10 | 9.7255 |
| 2010-10-09 | 9.7255 |
| 2010-10-08 | 9.766 |
| 2010-10-07 | 9.7116 |
| 2010-10-06 | 9.7771 |
| 2010-10-05 | 9.7799 |
| 2010-10-04 | 9.8506 |
| 2010-10-03 | 9.7771 |
| 2010-10-02 | 9.7771 |
| 2010-10-01 | 9.7868 |
| 2010-09-30 | 9.7966 |
| 2010-09-29 | 4.8896 |
| 2010-09-28 | 4.92 |
| 2010-09-27 | 4.9719 |
| 2010-09-26 | 4.9896 |
| 2010-09-25 | 4.9896 |
| 2010-09-24 | 4.9809 |
| 2010-09-23 | 4.9994 |
| 2010-09-22 | 4.9878 |
| 2010-09-21 | 5.0586 |
| 2010-09-20 | 5.1119 |
| 2010-09-19 | 5.1251 |
| 2010-09-18 | 5.1251 |
| 2010-09-17 | 5.1051 |
| 2010-09-16 | 5.1268 |
| 2010-09-15 | 5.1537 |
| 2010-09-14 | 5.1575 |
| 2010-09-13 | 5.2004 |
| 2010-09-12 | 5.244 |
| 2010-09-11 | 5.2431 |
| 2010-09-10 | 5.2336 |
| 2010-09-09 | 5.2488 |
| 2010-09-08 | 5.213 |
| 2010-09-07 | 10.35 |
| 2010-09-06 | 10.3438 |
| 2010-09-05 | 10.147 |
| 2010-09-04 | 10.147 |
| 2010-09-03 | 10.2735 |
| 2010-09-02 | 10.1898 |
| 2010-09-01 | 10.2299 |
| 2010-08-31 | 10.1981 |
| 2010-08-30 | 10.2505 |
| 2010-08-29 | 10.2026 |
| 2010-08-28 | 10.2026 |
| 2010-08-27 | 10.2612 |
| 2010-08-26 | 10.2368 |
| 2010-08-25 | 10.2505 |
| 2010-08-24 | 10.2742 |
| 2010-08-23 | 10.3368 |
| 2010-08-22 | 10.3259 |
| 2010-08-21 | 10.3259 |
| 2010-08-20 | 10.3391 |
| 2010-08-19 | 10.3344 |
| 2010-08-18 | 10.4443 |
| 2010-08-17 | 10.3554 |
| 2010-08-16 | 10.2981 |
| 2010-08-15 | 10.3236 |
| 2010-08-14 | 10.3236 |
| 2010-08-13 | 10.3539 |
| 2010-08-12 | 10.2796 |
| 2010-08-11 | 10.2307 |
| 2010-08-10 | 10.1485 |
| 2010-08-09 | 10.1313 |
| 2010-08-08 | 10.2178 |
| 2010-08-07 | 10.2178 |
| 2010-08-06 | 10.0941 |
| 2010-08-05 | 10.2643 |
| 2010-08-04 | 10.2758 |
| 2010-08-03 | 10.1687 |
| 2010-08-02 | 10.2148 |
| 2010-08-01 | 10.2277 |
| 2010-07-31 | 10.2277 |
| 2010-07-30 | 10.249 |
| 2010-07-29 | 10.1672 |
| 2010-07-28 | 10.2034 |
| 2010-07-27 | 10.2307 |
| 2010-07-26 | 10.2681 |
| 2010-07-25 | 10.2796 |
| 2010-07-24 | 10.2796 |
| 2010-07-23 | 10.2935 |
| 2010-07-22 | 10.2827 |
| 2010-07-21 | 10.2989 |
| 2010-07-20 | 10.2261 |
| 2010-07-19 | 10.086 |
| 2010-07-18 | 10.1283 |
| 2010-07-17 | 10.1283 |
| 2010-07-16 | 10.0587 |
| 2010-07-15 | 10.2536 |
| 2010-07-14 | 10.4577 |
| 2010-07-13 | 10.4944 |
| 2010-07-12 | 10.5508 |
| 2010-07-11 | 10.3375 |
| 2010-07-10 | 10.3375 |
| 2010-07-09 | 10.5386 |
| 2010-07-08 | 10.3938 |
| 2010-07-07 | 10.4008 |
| 2010-07-06 | 10.3547 |
| 2010-07-05 | 10.3236 |
| 2010-07-04 | 10.3151 |
| 2010-07-03 | 10.6752 |
| 2010-07-02 | 10.3112 |
| 2010-07-01 | 10.3867 |
| 2010-06-30 | 10.5857 |
| 2010-06-29 | 10.7101 |
| 2010-06-28 | 10.8187 |
| 2010-06-27 | 10.7511 |
| 2010-06-26 | 10.7511 |
| 2010-06-25 | 10.7427 |
| 2010-06-24 | 10.7001 |
| 2010-06-23 | 10.7544 |
| 2010-06-22 | 10.9096 |
| 2010-06-21 | 10.9157 |
| 2010-06-20 | 10.8153 |
| 2010-06-19 | 10.8153 |
| 2010-06-18 | 10.8768 |
| 2010-06-17 | 10.7966 |
| 2010-06-16 | 10.9079 |
| 2010-06-15 | 10.8889 |
| 2010-06-14 | 10.9053 |
| 2010-06-13 | 11.0074 |
| 2010-06-12 | 11.0074 |
| 2010-06-11 | 11.0074 |
| 2010-06-10 | 11.0109 |
| 2010-06-09 | 11.003 |
| 2010-06-08 | 10.9723 |
| 2010-06-07 | 10.8941 |
| 2010-06-06 | 10.9252 |
| 2010-06-05 | 10.9252 |
| 2010-06-04 | 10.8195 |
| 2010-06-03 | 10.8631 |
| 2010-06-02 | 10.8102 |
| 2010-06-01 | 10.6636 |
| 2010-05-31 | 10.7561 |
| 2010-05-30 | 10.6224 |
| 2010-05-29 | 10.6224 |
| 2010-05-28 | 10.6405 |
| 2010-05-27 | 10.6044 |
| 2010-05-26 | 10.567 |
| 2010-05-25 | 10.4443 |
| 2010-05-24 | 10.484 |
| 2010-05-23 | 10.2635 |
| 2010-05-22 | 10.2635 |
| 2010-05-21 | 10.3352 |
| 2010-05-20 | 10.2589 |
| 2010-05-19 | 10.6372 |
| 2010-05-18 | 10.87 |
| 2010-05-17 | 10.7561 |
| 2010-05-16 | 10.7234 |
| 2010-05-15 | 10.7234 |
| 2010-05-14 | 10.7612 |
| 2010-05-13 | 10.7511 |
| 2010-05-12 | 10.6884 |
| 2010-05-11 | 10.6702 |
| 2010-05-10 | 10.5443 |
| 2010-05-09 | 10.4016 |
| 2010-05-08 | 10.4016 |
| 2010-05-07 | 10.3383 |
| 2010-05-06 | 10.371 |
| 2010-05-05 | 10.4166 |
| 2010-05-04 | 10.3531 |
| 2010-05-03 | 10.3089 |
| 2010-05-02 | 10.285 |
| 2010-05-01 | 10.285 |
| 2010-04-30 | 10.1695 |
| 2010-04-29 | 10.3406 |
| 2010-04-28 | 10.3174 |
| 2010-04-27 | 10.2888 |
| 2010-04-26 | 10.2704 |
| 2010-04-25 | 10.3174 |
| 2010-04-24 | 10.3174 |
| 2010-04-23 | 10.2919 |
| 2010-04-22 | 10.3781 |
| 2010-04-21 | 10.2881 |
| 2010-04-20 | 10.2704 |
| 2010-04-19 | 10.0558 |
| 2010-04-18 | 10.1425 |
| 2010-04-17 | 10.1425 |
| 2010-04-16 | 10.0609 |
| 2010-04-15 | 10.1223 |
| 2010-04-14 | 10.0949 |
| 2010-04-13 | 10.0941 |
| 2010-04-12 | 10.0993 |
| 2010-04-11 | 10.2186 |
| 2010-04-10 | 10.2186 |
| 2010-04-09 | 10.1695 |
| 2010-04-08 | 10.2796 |
| 2010-04-07 | 10.2666 |
| 2010-04-06 | 10.2658 |
| 2010-04-05 | 10.1981 |
| 2010-04-04 | 10.1015 |
| 2010-04-03 | 10.1015 |
| 2010-04-02 | 10.0838 |
| 2010-04-01 | 10.0338 |
| 2010-03-31 | 10.0338 |
| 2010-03-30 | 10.0661 |
| 2010-03-29 | 9.9893 |
| 2010-03-28 | 10.0286 |
| 2010-03-27 | 10.0286 |
| 2010-03-26 | 9.9973 |
| 2010-03-25 | 10.1038 |
| 2010-03-24 | 10.0875 |
| 2010-03-23 | 10.0521 |
| 2010-03-22 | 9.9763 |
| 2010-03-21 | 9.2902 |
| 2010-03-20 | 9.2902 |
| 2010-03-19 | 9.2254 |
| 2010-03-18 | 9.9756 |
| 2010-03-17 | 9.9145 |
| 2010-03-16 | 9.8619 |
| 2010-03-15 | 9.876 |
| 2010-03-14 | 9.8197 |
| 2010-03-13 | 9.8197 |
| 2010-03-12 | 9.812 |
| 2010-03-11 | 9.8246 |
| 2010-03-10 | 9.8351 |
| 2010-03-09 | 9.8499 |
| 2010-03-08 | 9.8302 |
| 2010-03-07 | 9.8211 |
| 2010-03-06 | 9.8211 |
| 2010-03-05 | 9.8211 |
| 2010-03-04 | 9.8253 |
| 2010-03-03 | 9.7322 |
| 2010-03-02 | 9.7625 |
| 2010-03-01 | 9.7404 |
| 2010-02-28 | 9.5864 |
| 2010-02-27 | 9.5864 |
| 2010-02-26 | 9.6098 |
| 2010-02-25 | 9.579 |
| 2010-02-24 | 9.6523 |
| 2010-02-23 | 9.6455 |
| 2010-02-22 | 9.7068 |
| 2010-02-21 | 9.6801 |
| 2010-02-20 | 9.6801 |
| 2010-02-19 | 9.7273 |
| 2010-02-18 | 9.7328 |
| 2010-02-17 | 9.6645 |
| 2010-02-16 | 9.581 |
| 2010-02-15 | 9.6442 |
| 2010-02-14 | 9.6435 |
| 2010-02-13 | 9.6435 |
| 2010-02-12 | 9.6145 |
| 2010-02-11 | 9.5717 |
| 2010-02-10 | 9.4249 |
| 2010-02-09 | 9.355 |
| 2010-02-08 | 9.3761 |
| 2010-02-07 | 9.362 |
| 2010-02-06 | 9.362 |
| 2010-02-05 | 9.3914 |
| 2010-02-04 | 9.3417 |
| 2010-02-03 | 9.3259 |
| 2010-02-02 | 9.3132 |
| 2010-02-01 | 9.3063 |
| 2010-01-31 | 9.2202 |
| 2010-01-30 | 9.2202 |
| 2010-01-29 | 9.2762 |
| 2010-01-28 | 9.2438 |
| 2010-01-27 | 9.2215 |
| 2010-01-26 | 9.2018 |
| 2010-01-25 | 9.2018 |
| 2010-01-24 | 9.2407 |
| 2010-01-23 | 9.2407 |
| 2010-01-22 | 9.2141 |
| 2010-01-21 | 9.2906 |
| 2010-01-20 | 9.3296 |
| 2010-01-19 | 9.341 |
| 2010-01-18 | 9.3202 |
| 2010-01-17 | 9.3278 |
| 2010-01-16 | 9.3278 |
| 2010-01-15 | 9.2818 |
| 2010-01-14 | 9.2706 |
| 2010-01-13 | 9.1901 |
| 2010-01-12 | 9.1461 |
| 2010-01-11 | 9.1735 |
| 2010-01-10 | 9.3095 |
| 2010-01-09 | 9.3095 |
| 2010-01-08 | 9.2762 |
| 2010-01-07 | 9.2937 |
| 2010-01-06 | 9.26 |
| 2010-01-05 | 9.2153 |
| 2010-01-04 | 9.1638 |
| 2010-01-03 | 9.0959 |
| 2010-01-02 | 9.0959 |
| 2010-01-01 | 9.1327 |
| 2009-12-31 | 9.1303 |
| 2009-12-30 | 9.0965 |
| 2009-12-29 | 9.1888 |
| 2009-12-28 | 9.1797 |
| 2009-12-27 | 8.9966 |
| 2009-12-26 | 8.9966 |
| 2009-12-25 | 9.117 |
| 2009-12-24 | 9.114 |
| 2009-12-23 | 9.1528 |
| 2009-12-22 | 9.1321 |
| 2009-12-21 | 9.0737 |
| 2009-12-20 | 8.9966 |
| 2009-12-19 | 8.9966 |
| 2009-12-18 | 9.0025 |
| 2009-12-17 | 8.9632 |
| 2009-12-16 | 8.9219 |
| 2009-12-15 | 8.9231 |
| 2009-12-14 | 8.8639 |
| 2009-12-13 | 8.8885 |
| 2009-12-12 | 8.8885 |
| 2009-12-11 | 8.8833 |
| 2009-12-10 | 8.8874 |
| 2009-12-09 | 8.8576 |
| 2009-12-08 | 8.7993 |
| 2009-12-07 | 8.832 |
| 2009-12-06 | 8.7212 |
| 2009-12-05 | 8.7212 |
| 2009-12-04 | 8.7545 |
| 2009-12-03 | 8.6526 |
| 2009-12-02 | 8.7046 |
| 2009-12-01 | 8.7151 |
| 2009-11-30 | 8.6838 |
| 2009-11-29 | 8.6045 |
| 2009-11-28 | 8.6045 |
| 2009-11-27 | 8.6488 |
| 2009-11-26 | 8.6619 |
| 2009-11-25 | 8.6958 |
| 2009-11-24 | 8.6909 |
| 2009-11-23 | 8.7063 |
| 2009-11-22 | 8.6674 |
| 2009-11-21 | 8.6674 |
| 2009-11-20 | 8.6467 |
| 2009-11-19 | 8.6827 |
| 2009-11-18 | 8.7195 |
| 2009-11-17 | 8.7993 |
| 2009-11-16 | 8.7723 |
| 2009-11-15 | 8.7897 |
| 2009-11-14 | 8.7897 |
| 2009-11-13 | 8.7824 |
| 2009-11-12 | 8.7785 |
| 2009-11-11 | 8.7908 |
| 2009-11-10 | 8.7428 |
| 2009-11-09 | 8.6903 |
| 2009-11-08 | 8.6418 |
| 2009-11-07 | 8.6418 |
| 2009-11-06 | 8.6207 |
| 2009-11-05 | 8.6849 |
| 2009-11-04 | 8.7091 |
| 2009-11-03 | 8.7595 |
| 2009-11-02 | 8.6439 |
| 2009-11-01 | 8.6261 |
| 2009-10-31 | 8.6261 |
| 2009-10-30 | 8.6217 |
| 2009-10-29 | 8.6871 |
| 2009-10-28 | 8.6554 |
| 2009-10-27 | 8.7251 |
| 2009-10-26 | 8.6657 |
| 2009-10-25 | 8.7052 |
| 2009-10-24 | 8.7052 |
| 2009-10-23 | 8.7035 |
| 2009-10-22 | 8.7506 |
| 2009-10-21 | 8.7807 |
| 2009-10-20 | 8.7858 |
| 2009-10-19 | 8.9376 |
| 2009-10-18 | 8.9017 |
| 2009-10-17 | 8.9017 |
| 2009-10-16 | 8.9052 |
| 2009-10-15 | 8.9254 |
| 2009-10-14 | 9.0084 |
| 2009-10-13 | 8.9831 |
| 2009-10-12 | 9.0101 |
| 2009-10-11 | 8.9364 |
| 2009-10-10 | 8.9364 |
| 2009-10-09 | 8.9655 |
| 2009-10-08 | 8.8485 |
| 2009-10-07 | 8.8286 |
| 2009-10-06 | 8.8247 |
| 2009-10-05 | 8.7757 |
| 2009-10-04 | 8.6783 |
| 2009-10-03 | 8.6783 |
| 2009-10-02 | 8.7489 |
| 2009-10-01 | 8.7422 |
| 2009-09-30 | 8.788 |
| 2009-09-29 | 8.7002 |
| 2009-09-28 | 8.6712 |
| 2009-09-27 | 8.5814 |
| 2009-09-26 | 8.5814 |
| 2009-09-25 | 8.5911 |
| 2009-09-24 | 8.6142 |
| 2009-09-23 | 8.6898 |
| 2009-09-22 | 8.7013 |
| 2009-09-21 | 8.6953 |
| 2009-09-20 | 8.7356 |
| 2009-09-19 | 8.7356 |
| 2009-09-18 | 8.7517 |
| 2009-09-17 | 8.764 |
| 2009-09-16 | 8.7707 |
| 2009-09-15 | 8.7445 |
| 2009-09-14 | 8.686 |
| 2009-09-13 | 8.7489 |
| 2009-09-12 | 8.7489 |
| 2009-09-11 | 8.7751 |
| 2009-09-10 | 8.7567 |
| 2009-09-09 | 8.7673 |
| 2009-09-08 | 8.8032 |
| 2009-09-07 | 8.904 |
| 2009-09-06 | 8.8315 |
| 2009-09-05 | 8.8315 |
| 2009-09-04 | 8.8439 |
| 2009-09-03 | 8.7556 |
| 2009-09-02 | 8.7306 |
| 2009-09-01 | 8.7746 |
| 2009-08-31 | 8.7729 |
| 2009-08-30 | 8.865 |
| 2009-08-29 | 8.865 |
| 2009-08-28 | 8.8156 |
| 2009-08-27 | 8.81 |
| 2009-08-26 | 8.8055 |
| 2009-08-25 | 8.8616 |
| 2009-08-24 | 8.9353 |
| 2009-08-23 | 8.8542 |
| 2009-08-22 | 8.8542 |
| 2009-08-21 | 8.8822 |
| 2009-08-20 | 8.8736 |
| 2009-08-19 | 8.8281 |
| 2009-08-18 | 8.8286 |
| 2009-08-17 | 8.8184 |
| 2009-08-16 | 8.8725 |
| 2009-08-15 | 8.8725 |
| 2009-08-14 | 8.8247 |
| 2009-08-13 | 8.8662 |
| 2009-08-12 | 8.8862 |
| 2009-08-11 | 8.8417 |
| 2009-08-10 | 8.948 |
| 2009-08-09 | 8.8548 |
| 2009-08-08 | 8.8548 |
| 2009-08-07 | 8.9755 |
| 2009-08-06 | 8.8925 |
| 2009-08-05 | 8.9208 |
| 2009-08-04 | 8.9196 |
| 2009-08-03 | 8.9556 |
| 2009-08-02 | 9.0326 |
| 2009-08-01 | 9.0326 |
| 2009-07-31 | 8.9597 |
| 2009-07-30 | 9.0243 |
| 2009-07-29 | 8.999 |
| 2009-07-28 | 8.9854 |
| 2009-07-27 | 8.9416 |
| 2009-07-26 | 8.9312 |
| 2009-07-25 | 8.9312 |
| 2009-07-24 | 8.919 |
| 2009-07-23 | 8.9214 |
| 2009-07-22 | 8.8038 |
| 2009-07-21 | 8.7623 |
| 2009-07-20 | 8.7484 |
| 2009-07-19 | 8.7162 |
| 2009-07-18 | 8.7162 |
| 2009-07-17 | 8.764 |
| 2009-07-16 | 8.7096 |
| 2009-07-15 | 8.7506 |
| 2009-07-14 | 8.686 |
| 2009-07-13 | 8.5415 |
| 2009-07-12 | 8.4877 |
| 2009-07-11 | 8.4877 |
| 2009-07-10 | 8.4841 |
| 2009-07-09 | 8.4554 |
| 2009-07-08 | 8.5277 |
| 2009-07-07 | 8.4835 |
| 2009-07-06 | 8.4872 |
| 2009-07-05 | 8.4924 |
| 2009-07-04 | 8.4924 |
| 2009-07-03 | 8.4783 |
| 2009-07-02 | 8.4773 |
| 2009-07-01 | 8.4689 |
| 2009-06-30 | 8.4341 |
| 2009-06-29 | 8.445 |
| 2009-06-28 | 8.5108 |
| 2009-06-27 | 8.5108 |
| 2009-06-26 | 8.4919 |
| 2009-06-25 | 8.5108 |
| 2009-06-24 | 8.5436 |
| 2009-06-23 | 8.5035 |
| 2009-06-22 | 8.605 |
| 2009-06-21 | 8.7601 |
| 2009-06-20 | 8.7601 |
| 2009-06-19 | 8.7002 |
| 2009-06-18 | 8.7373 |
| 2009-06-17 | 8.7217 |
| 2009-06-16 | 8.764 |
| 2009-06-15 | 8.8094 |
| 2009-06-14 | 8.7562 |
| 2009-06-13 | 8.7562 |
| 2009-06-12 | 8.7791 |
| 2009-06-11 | 8.8468 |
| 2009-06-10 | 8.877 |
| 2009-06-09 | 8.8536 |
| 2009-06-08 | 8.8685 |
| 2009-06-07 | 8.8049 |
| 2009-06-06 | 8.8049 |
| 2009-06-05 | 8.8055 |
| 2009-06-04 | 8.8377 |
| 2009-06-03 | 8.7628 |
| 2009-06-02 | 8.8868 |
| 2009-06-01 | 8.9017 |
| 2009-05-31 | 8.9098 |
| 2009-05-30 | 8.9069 |
| 2009-05-29 | 8.9063 |
| 2009-05-28 | 8.8582 |
| 2009-05-27 | 8.8719 |
| 2009-05-26 | 8.8167 |
| 2009-05-25 | 8.7323 |
| 2009-05-24 | 8.7785 |
| 2009-05-23 | 8.7785 |
| 2009-05-22 | 8.7841 |
| 2009-05-21 | 8.7041 |
| 2009-05-20 | 8.7506 |
| 2009-05-19 | 8.7411 |
| 2009-05-18 | 8.7278 |
| 2009-05-17 | 8.6559 |
| 2009-05-16 | 8.6559 |
| 2009-05-15 | 8.6608 |
| 2009-05-14 | 8.6217 |
| 2009-05-13 | 8.657 |
| 2009-05-12 | 8.6838 |
| 2009-05-11 | 8.6931 |
| 2009-05-10 | 8.7656 |
| 2009-05-09 | 8.7656 |
| 2009-05-08 | 8.7779 |
| 2009-05-07 | 8.7807 |
| 2009-05-06 | 8.8696 |
| 2009-05-05 | 8.7903 |
| 2009-05-04 | 8.7478 |
| 2009-05-03 | 8.7422 |
| 2009-05-02 | 8.7439 |
| 2009-05-01 | 8.7484 |
| 2009-04-30 | 8.7096 |
| 2009-04-29 | 8.6282 |
| 2009-04-28 | 8.5852 |
| 2009-04-27 | 8.6734 |
| 2009-04-26 | 8.5841 |
| 2009-04-25 | 8.5841 |
| 2009-04-24 | 8.5895 |
| 2009-04-23 | 8.5537 |
| 2009-04-22 | 8.5378 |
| 2009-04-21 | 8.5964 |
| 2009-04-20 | 8.5975 |
| 2009-04-19 | 8.6947 |
| 2009-04-18 | 8.6947 |
| 2009-04-17 | 8.6931 |
| 2009-04-16 | 8.6364 |
| 2009-04-15 | 8.6407 |
| 2009-04-14 | 8.5425 |
| 2009-04-13 | 8.4398 |
| 2009-04-12 | 8.5446 |
| 2009-04-11 | 8.5325 |
| 2009-04-10 | 8.5145 |
| 2009-04-09 | 8.5601 |
| 2009-04-08 | 8.3874 |
| 2009-04-07 | 8.3858 |
| 2009-04-06 | 8.2993 |
| 2009-04-05 | 8.2988 |
| 2009-04-04 | 8.2988 |
| 2009-04-03 | 8.3008 |
| 2009-04-02 | 8.2649 |
| 2009-04-01 | 8.254 |
| 2009-03-31 | 8.2313 |
| 2009-03-30 | 8.2724 |
| 2009-03-29 | 8.3593 |
| 2009-03-28 | 8.368 |
| 2009-03-27 | 8.3391 |
| 2009-03-26 | 8.2714 |
| 2009-03-25 | 8.2417 |
| 2009-03-24 | 8.3089 |
| 2009-03-23 | 8.257 |
| 2009-03-22 | 8.1916 |
| 2009-03-21 | 8.1916 |
| 2009-03-20 | 8.162 |
| 2009-03-19 | 8.1201 |
| 2009-03-18 | 8.1833 |
| 2009-03-17 | 8.3234 |
| 2009-03-16 | 8.3456 |
| 2009-03-15 | 8.3695 |
| 2009-03-14 | 8.3695 |
| 2009-03-13 | 8.3715 |
| 2009-03-12 | 8.3411 |
| 2009-03-11 | 8.3325 |
| 2009-03-10 | 8.4523 |
| 2009-03-09 | 8.3981 |
| 2009-03-08 | 8.4326 |
| 2009-03-07 | 8.4445 |
| 2009-03-06 | 8.446 |
| 2009-03-05 | 8.5177 |
| 2009-03-04 | 8.5346 |
| 2009-03-03 | 8.4888 |
| 2009-03-02 | 8.4877 |
| 2009-03-01 | 8.5193 |
| 2009-02-28 | 8.5362 |
| 2009-02-27 | 8.515 |
| 2009-02-26 | 8.6331 |
| 2009-02-25 | 8.6217 |
| 2009-02-24 | 8.619 |
| 2009-02-23 | 8.6799 |
| 2009-02-22 | 8.5841 |
| 2009-02-21 | 8.5841 |
| 2009-02-20 | 8.5729 |
| 2009-02-19 | 8.6532 |
| 2009-02-18 | 8.6947 |
| 2009-02-17 | 8.6483 |
| 2009-02-16 | 8.6586 |
| 2009-02-15 | 8.632 |
| 2009-02-14 | 8.632 |
| 2009-02-13 | 8.6668 |
| 2009-02-12 | 8.5911 |
| 2009-02-11 | 8.6174 |
| 2009-02-10 | 8.5841 |
| 2009-02-09 | 8.7085 |
| 2009-02-08 | 8.6739 |
| 2009-02-07 | 8.6739 |
| 2009-02-06 | 8.7217 |
| 2009-02-05 | 8.7434 |
| 2009-02-04 | 8.6958 |
| 2009-02-03 | 8.5798 |
| 2009-02-02 | 8.6212 |
| 2009-02-01 | 8.7511 |
| 2009-01-31 | 8.7511 |
| 2009-01-30 | 8.7467 |
| 2009-01-29 | 8.6849 |
| 2009-01-28 | 8.6207 |
| 2009-01-27 | 8.5014 |
| 2009-01-26 | 8.5314 |
| 2009-01-25 | 8.5954 |
| 2009-01-24 | 8.5954 |
| 2009-01-23 | 8.6201 |
| 2009-01-22 | 8.4466 |
| 2009-01-21 | 8.3976 |
| 2009-01-20 | 8.4383 |
| 2009-01-19 | 8.3822 |
| 2009-01-18 | 8.2863 |
| 2009-01-17 | 8.2863 |
| 2009-01-16 | 8.3482 |
| 2009-01-15 | 8.3568 |
| 2009-01-14 | 8.3573 |
| 2009-01-13 | 8.5145 |
| 2009-01-12 | 8.4627 |
| 2009-01-11 | 8.6336 |
| 2009-01-10 | 8.6336 |
| 2009-01-09 | 8.612 |
| 2009-01-08 | 8.5035 |
| 2009-01-07 | 8.4466 |
| 2009-01-06 | 8.604 |
| 2009-01-05 | 8.4961 |
| 2009-01-04 | 8.1809 |
| 2009-01-03 | 8.1809 |
| 2009-01-02 | 8.1936 |
| 2009-01-01 | 8.0437 |
| 2008-12-31 | 8.0729 |
| 2008-12-30 | 8.0086 |
| 2008-12-29 | 8.0474 |
| 2008-12-28 | 8.0044 |
| 2008-12-27 | 8.0044 |
| 2008-12-26 | 8.0366 |
| 2008-12-25 | 8.0815 |
| 2008-12-24 | 8.0886 |
| 2008-12-23 | 8.1086 |
| 2008-12-22 | 8.0876 |
| 2008-12-21 | 8.1081 |
| 2008-12-20 | 8.1081 |
| 2008-12-19 | 8.1528 |
| 2008-12-18 | 7.9965 |
| 2008-12-17 | 8.0128 |
| 2008-12-16 | 8.1182 |
| 2008-12-15 | 8.1369 |
| 2008-12-14 | 8.2779 |
| 2008-12-13 | 8.2779 |
| 2008-12-12 | 8.2605 |
| 2008-12-11 | 8.3517 |
| 2008-12-10 | 8.4156 |
| 2008-12-09 | 8.4507 |
| 2008-12-08 | 8.5014 |
| 2008-12-07 | 8.4731 |
| 2008-12-06 | 8.4731 |
| 2008-12-05 | 8.5124 |
| 2008-12-04 | 8.4528 |
| 2008-12-03 | 8.6385 |
| 2008-12-02 | 8.663 |
| 2008-12-01 | 8.764 |
| 2008-11-30 | 8.7422 |
| 2008-11-29 | 8.7422 |
| 2008-11-28 | 8.7523 |
| 2008-11-27 | 8.6521 |
| 2008-11-26 | 8.6777 |
| 2008-11-25 | 8.6104 |
| 2008-11-24 | 8.6336 |
| 2008-11-23 | 8.5505 |
| 2008-11-22 | 8.5505 |
| 2008-11-21 | 8.6342 |
| 2008-11-20 | 8.5404 |
| 2008-11-19 | 8.783 |
| 2008-11-18 | 8.8468 |
| 2008-11-17 | 8.8685 |
| 2008-11-16 | 8.8235 |
| 2008-11-15 | 8.8235 |
| 2008-11-14 | 8.8428 |
| 2008-11-13 | 8.8765 |
| 2008-11-12 | 8.9271 |
| 2008-11-11 | 9.1086 |
| 2008-11-10 | 9.0451 |
| 2008-11-09 | 9.0893 |
| 2008-11-08 | 9.0893 |
| 2008-11-07 | 9.1049 |
| 2008-11-06 | 9.0594 |
| 2008-11-05 | 9.1267 |
| 2008-11-04 | 9.2018 |
| 2008-11-03 | 9.2419 |
| 2008-11-02 | 8.9685 |
| 2008-11-01 | 8.9685 |
| 2008-10-31 | 8.9133 |
| 2008-10-30 | 8.8679 |
| 2008-10-29 | 8.692 |
| 2008-10-28 | 8.4736 |
| 2008-10-27 | 8.5087 |
| 2008-10-26 | 8.5702 |
| 2008-10-25 | 8.5702 |
| 2008-10-24 | 8.5346 |
| 2008-10-23 | 8.5478 |
| 2008-10-22 | 8.5686 |
| 2008-10-21 | 8.7085 |
| 2008-10-20 | 8.6548 |
| 2008-10-19 | 8.6488 |
| 2008-10-18 | 8.6488 |
| 2008-10-17 | 8.6772 |
| 2008-10-16 | 8.6271 |
| 2008-10-15 | 8.59 |
| 2008-10-14 | 8.7074 |
| 2008-10-13 | 8.8224 |
| 2008-10-12 | 8.605 |
| 2008-10-11 | 8.605 |
| 2008-10-10 | 8.7506 |
| 2008-10-09 | 8.7931 |
| 2008-10-08 | 8.9761 |
| 2008-10-07 | 9.1631 |
| 2008-10-06 | 9.2519 |
| 2008-10-05 | 9.2128 |
| 2008-10-04 | 9.2128 |
| 2008-10-03 | 9.2277 |
| 2008-10-02 | 9.2456 |
| 2008-10-01 | 9.2469 |
| 2008-09-30 | 9.179 |
| 2008-09-29 | 9.1473 |
| 2008-09-28 | 9.1212 |
| 2008-09-27 | 9.1212 |
| 2008-09-26 | 9.1098 |
| 2008-09-25 | 9.0881 |
| 2008-09-24 | 9.0552 |
| 2008-09-23 | 9.0516 |
| 2008-09-22 | 9.0013 |
| 2008-09-21 | 9.0576 |
| 2008-09-20 | 9.0576 |
| 2008-09-19 | 9.0887 |
| 2008-09-18 | 9.0636 |
| 2008-09-17 | 8.9772 |
| 2008-09-16 | 9.1001 |
| 2008-09-15 | 9.035 |
| 2008-09-14 | 9.1273 |
| 2008-09-13 | 9.1273 |
| 2008-09-12 | 9.1352 |
| 2008-09-11 | 9.1424 |
| 2008-09-10 | 9.1919 |
| 2008-09-09 | 9.1182 |
| 2008-09-08 | 9.137 |
| 2008-09-07 | 9.0773 |
| 2008-09-06 | 9.0773 |
| 2008-09-05 | 9.0815 |
| 2008-09-04 | 9.0279 |
| 2008-09-03 | 8.9329 |
| 2008-09-02 | 8.8862 |
| 2008-09-01 | 8.8343 |
| 2008-08-31 | 8.823 |
| 2008-08-30 | 8.823 |
| 2008-08-29 | 8.8179 |
| 2008-08-28 | 8.9029 |
| 2008-08-27 | 8.9214 |
| 2008-08-26 | 8.9609 |
| 2008-08-25 | 8.8902 |
| 2008-08-24 | 8.8874 |
| 2008-08-23 | 8.8874 |
| 2008-08-22 | 8.8851 |
| 2008-08-21 | 8.8491 |
| 2008-08-20 | 8.8026 |
| 2008-08-19 | 8.774 |
| 2008-08-18 | 8.7987 |
| 2008-08-17 | 8.8491 |
| 2008-08-16 | 8.8491 |
| 2008-08-15 | 8.8468 |
| 2008-08-14 | 8.7395 |
| 2008-08-13 | 8.6931 |
| 2008-08-12 | 8.6646 |
| 2008-08-11 | 8.6293 |
| 2008-08-10 | 8.5782 |
| 2008-08-09 | 8.5782 |
| 2008-08-08 | 8.5986 |
| 2008-08-07 | 8.5415 |
| 2008-08-06 | 8.5166 |
| 2008-08-05 | 8.5325 |
| 2008-08-04 | 8.5288 |
| 2008-08-03 | 8.6169 |
| 2008-08-02 | 8.6169 |
| 2008-08-01 | 8.6099 |
| 2008-07-31 | 8.6266 |
| 2008-07-30 | 8.6293 |
| 2008-07-29 | 8.6201 |
| 2008-07-28 | 8.5505 |
| 2008-07-27 | 8.5937 |
| 2008-07-26 | 8.5937 |
| 2008-07-25 | 8.5921 |
| 2008-07-24 | 8.6472 |
| 2008-07-23 | 8.6783 |
| 2008-07-22 | 8.6554 |
| 2008-07-21 | 8.6391 |
| 2008-07-20 | 8.6304 |
| 2008-07-19 | 8.6304 |
| 2008-07-18 | 8.6358 |
| 2008-07-17 | 8.6396 |
| 2008-07-16 | 8.6887 |
| 2008-07-15 | 8.6347 |
| 2008-07-14 | 8.604 |
| 2008-07-13 | 8.575 |
| 2008-07-12 | 8.575 |
| 2008-07-11 | 8.5574 |
| 2008-07-10 | 8.6412 |
| 2008-07-09 | 8.6554 |
| 2008-07-08 | 8.6163 |
| 2008-07-07 | 8.5959 |
| 2008-07-06 | 8.605 |
| 2008-07-05 | 8.605 |
| 2008-07-04 | 8.6061 |
| 2008-07-03 | 8.6099 |
| 2008-07-02 | 8.5606 |
| 2008-07-01 | 8.5261 |
| 2008-06-30 | 8.5574 |
| 2008-06-29 | 8.6293 |
| 2008-06-28 | 8.6293 |
| 2008-06-27 | 8.619 |
| 2008-06-26 | 8.6174 |
| 2008-06-25 | 8.7008 |
| 2008-06-24 | 8.7284 |
| 2008-06-23 | 8.7295 |
| 2008-06-22 | 8.6374 |
| 2008-06-21 | 8.6374 |
| 2008-06-20 | 8.6728 |
| 2008-06-19 | 8.7428 |
| 2008-06-18 | 8.7008 |
| 2008-06-17 | 8.7124 |
| 2008-06-16 | 8.692 |
| 2008-06-15 | 8.7096 |
| 2008-06-14 | 8.7096 |
| 2008-06-13 | 8.6936 |
| 2008-06-12 | 8.7173 |
| 2008-06-11 | 8.6679 |
| 2008-06-10 | 8.7035 |
| 2008-06-09 | 8.6002 |
| 2008-06-08 | 8.559 |
| 2008-06-07 | 8.559 |
| 2008-06-06 | 8.5558 |
| 2008-06-05 | 8.6717 |
| 2008-06-04 | 8.7723 |
| 2008-06-03 | 8.8309 |
| 2008-06-02 | 8.8496 |
| 2008-06-01 | 8.8914 |
| 2008-05-31 | 8.8914 |
| 2008-05-30 | 8.9075 |
| 2008-05-29 | 8.9603 |
| 2008-05-28 | 8.8891 |
| 2008-05-27 | 8.8247 |
| 2008-05-26 | 8.8015 |
| 2008-05-25 | 8.8931 |
| 2008-05-24 | 8.8931 |
| 2008-05-23 | 8.8235 |
| 2008-05-22 | 8.8805 |
| 2008-05-21 | 8.865 |
| 2008-05-20 | 8.8662 |
| 2008-05-19 | 8.9335 |
| 2008-05-18 | 8.8264 |
| 2008-05-17 | 8.8264 |
| 2008-05-16 | 8.8428 |
| 2008-05-15 | 8.8994 |
| 2008-05-14 | 8.8582 |
| 2008-05-13 | 8.861 |
| 2008-05-12 | 8.8122 |
| 2008-05-11 | 8.8298 |
| 2008-05-10 | 8.8298 |
| 2008-05-09 | 8.8434 |
| 2008-05-08 | 8.7813 |
| 2008-05-07 | 8.8616 |
| 2008-05-06 | 8.8462 |
| 2008-05-05 | 8.7763 |
| 2008-05-04 | 8.7562 |
| 2008-05-03 | 8.7562 |
| 2008-05-02 | 8.7545 |
| 2008-05-01 | 8.7323 |
| 2008-04-30 | 8.7417 |
| 2008-04-29 | 8.7278 |
| 2008-04-28 | 8.681 |
| 2008-04-27 | 8.6821 |
| 2008-04-26 | 8.6821 |
| 2008-04-25 | 8.686 |
| 2008-04-24 | 8.6526 |
| 2008-04-23 | 8.5187 |
| 2008-04-22 | 8.5462 |
| 2008-04-21 | 8.5975 |
| 2008-04-20 | 8.6559 |
| 2008-04-19 | 8.6559 |
| 2008-04-18 | 8.6635 |
| 2008-04-17 | 8.5617 |
| 2008-04-16 | 8.6234 |
| 2008-04-15 | 8.5659 |
| 2008-04-14 | 8.5251 |
| 2008-04-13 | 8.494 |
| 2008-04-12 | 8.494 |
| 2008-04-11 | 8.5066 |
| 2008-04-10 | 8.5809 |
| 2008-04-09 | 8.5367 |
| 2008-04-08 | 8.6374 |
| 2008-04-07 | 8.6516 |
| 2008-04-06 | 8.7434 |
| 2008-04-05 | 8.7434 |
| 2008-04-04 | 8.6739 |
| 2008-04-03 | 8.7467 |
| 2008-04-02 | 8.657 |
| 2008-04-01 | 8.6126 |
| 2008-03-31 | 8.5098 |
| 2008-03-30 | 8.5675 |
| 2008-03-29 | 8.5675 |
| 2008-03-28 | 8.5187 |
| 2008-03-27 | 8.5649 |
| 2008-03-26 | 8.5399 |
| 2008-03-25 | 8.6548 |
| 2008-03-24 | 8.7534 |
| 2008-03-23 | 8.7019 |
| 2008-03-22 | 8.7019 |
| 2008-03-21 | 8.7173 |
| 2008-03-20 | 8.7168 |
| 2008-03-19 | 8.6986 |
| 2008-03-18 | 8.8811 |
| 2008-03-17 | 8.7869 |
| 2008-03-16 | 8.9017 |
| 2008-03-15 | 8.9017 |
| 2008-03-14 | 8.8765 |
| 2008-03-13 | 8.9475 |
| 2008-03-12 | 8.9399 |
| 2008-03-11 | 9.0451 |
| 2008-03-10 | 9.0096 |
| 2008-03-09 | 9.0397 |
| 2008-03-08 | 9.0397 |
| 2008-03-07 | 9.0451 |
| 2008-03-06 | 9.0839 |
| 2008-03-05 | 9.1443 |
| 2008-03-04 | 9.1025 |
| 2008-03-03 | 9.1558 |
| 2008-03-02 | 9.2116 |
| 2008-03-01 | 9.2116 |
| 2008-02-29 | 9.1809 |
| 2008-02-28 | 9.2781 |
| 2008-02-27 | 9.2762 |
| 2008-02-26 | 9.3449 |
| 2008-02-25 | 9.3195 |
| 2008-02-24 | 9.1406 |
| 2008-02-23 | 9.1406 |
| 2008-02-22 | 9.1656 |
| 2008-02-21 | 9.1846 |
| 2008-02-20 | 9.2326 |
| 2008-02-19 | 9.1999 |
| 2008-02-18 | 9.3227 |
| 2008-02-17 | 9.2906 |
| 2008-02-16 | 9.2906 |
| 2008-02-15 | 9.3095 |
| 2008-02-14 | 9.3965 |
| 2008-02-13 | 9.4729 |
| 2008-02-12 | 9.4313 |
| 2008-02-11 | 9.467 |
| 2008-02-10 | 9.4781 |
| 2008-02-09 | 9.4781 |
| 2008-02-08 | 9.4931 |
| 2008-02-07 | 9.4178 |
| 2008-02-06 | 9.3499 |
| 2008-02-05 | 9.3278 |
| 2008-02-04 | 9.3385 |
| 2008-02-03 | 9.3531 |
| 2008-02-02 | 9.3531 |
| 2008-02-01 | 9.3423 |
| 2008-01-31 | 9.2444 |
| 2008-01-30 | 9.3221 |
| 2008-01-29 | 9.3322 |
| 2008-01-28 | 9.2643 |
| 2008-01-27 | 9.3227 |
| 2008-01-26 | 9.3227 |
| 2008-01-25 | 9.3013 |
| 2008-01-24 | 9.2762 |
| 2008-01-23 | 9.1907 |
| 2008-01-22 | 9.1479 |
| 2008-01-21 | 9.2135 |
| 2008-01-20 | 9.1528 |
| 2008-01-19 | 9.1528 |
| 2008-01-18 | 9.1638 |
| 2008-01-17 | 9.1303 |
| 2008-01-16 | 9.1754 |
| 2008-01-15 | 9.1309 |
| 2008-01-14 | 9.0971 |
| 2008-01-13 | 9.1194 |
| 2008-01-12 | 9.1194 |
| 2008-01-11 | 9.1376 |
| 2008-01-10 | 9.2172 |
| 2008-01-09 | 9.2962 |
| 2008-01-08 | 9.312 |
| 2008-01-07 | 9.3189 |
| 2008-01-06 | 9.2975 |
| 2008-01-05 | 9.2975 |
| 2008-01-04 | 9.3164 |
| 2008-01-03 | 9.4378 |
| 2008-01-02 | 9.4036 |
| 2008-01-01 | 9.4801 |
| 2007-12-31 | 9.4462 |
| 2007-12-30 | 9.5286 |
| 2007-12-29 | 9.5286 |
| 2007-12-28 | 9.5181 |
| 2007-12-27 | 9.6045 |
| 2007-12-26 | 9.6938 |
| 2007-12-25 | 9.7006 |
| 2007-12-24 | 9.704 |
| 2007-12-23 | 9.6557 |
| 2007-12-22 | 9.6557 |
| 2007-12-21 | 9.6597 |
| 2007-12-20 | 9.5998 |
| 2007-12-19 | 9.5471 |
| 2007-12-18 | 9.4925 |
| 2007-12-17 | 9.4951 |
| 2007-12-16 | 9.3633 |
| 2007-12-15 | 9.3633 |
| 2007-12-14 | 9.3831 |
| 2007-12-13 | 9.2283 |
| 2007-12-12 | 9.2475 |
| 2007-12-11 | 9.2737 |
| 2007-12-10 | 9.2981 |
| 2007-12-09 | 9.348 |
| 2007-12-08 | 9.348 |
| 2007-12-07 | 9.3385 |
| 2007-12-06 | 9.3088 |
| 2007-12-05 | 9.3214 |
| 2007-12-04 | 9.2104 |
| 2007-12-03 | 9.3824 |
| 2007-12-02 | 9.3889 |
| 2007-12-01 | 9.3889 |
| 2007-11-30 | 9.41 |
| 2007-11-29 | 9.3525 |
| 2007-11-28 | 9.3959 |
| 2007-11-27 | 9.3139 |
| 2007-11-26 | 9.3588 |
| 2007-11-25 | 9.3735 |
| 2007-11-24 | 9.3735 |
| 2007-11-23 | 9.3767 |
| 2007-11-22 | 9.4062 |
| 2007-11-21 | 9.3837 |
| 2007-11-20 | 9.4482 |
| 2007-11-19 | 9.5432 |
| 2007-11-18 | 9.63 |
| 2007-11-17 | 9.63 |
| 2007-11-16 | 9.63 |
| 2007-11-15 | 9.5478 |
| 2007-11-14 | 9.739 |
| 2007-11-13 | 9.7792 |
| 2007-11-12 | 9.8029 |
| 2007-11-11 | 9.9604 |
| 2007-11-10 | 9.9604 |
| 2007-11-09 | 9.9604 |
| 2007-11-08 | 9.9937 |
| 2007-11-07 | 10.1665 |
| 2007-11-06 | 10.2459 |
| 2007-11-05 | 10.1936 |
| 2007-11-04 | 10.1455 |
| 2007-11-03 | 10.1455 |
| 2007-11-02 | 10.1455 |
| 2007-11-01 | 10.0447 |
| 2007-10-31 | 10.0301 |
| 2007-10-30 | 9.9988 |
| 2007-10-29 | 10.0119 |
| 2007-10-28 | 9.9395 |
| 2007-10-27 | 9.9395 |
| 2007-10-26 | 9.9395 |
| 2007-10-25 | 9.9431 |
| 2007-10-24 | 9.9439 |
| 2007-10-23 | 9.9893 |
| 2007-10-22 | 9.9038 |
| 2007-10-21 | 9.9756 |
| 2007-10-20 | 9.9756 |
| 2007-10-19 | 9.9756 |
| 2007-10-18 | 9.8867 |
| 2007-10-17 | 9.9331 |
| 2007-10-16 | 9.9138 |
| 2007-10-15 | 9.9152 |
| 2007-10-14 | 9.9698 |
| 2007-10-13 | 9.9698 |
| 2007-10-12 | 9.9698 |
| 2007-10-11 | 9.9152 |
| 2007-10-10 | 9.9223 |
| 2007-10-09 | 9.9259 |
| 2007-10-08 | 9.9259 |
| 2007-10-07 | 9.9095 |
| 2007-10-06 | 9.9095 |
| 2007-10-05 | 9.9095 |
| 2007-10-04 | 9.7764 |
| 2007-10-03 | 9.7785 |
| 2007-10-02 | 9.7432 |
| 2007-10-01 | 9.7494 |
| 2007-09-30 | 9.7006 |
| 2007-09-29 | 9.7006 |
| 2007-09-28 | 9.7006 |
| 2007-09-27 | 9.7047 |
| 2007-09-26 | 9.6801 |
| 2007-09-25 | 9.7136 |
| 2007-09-24 | 9.7577 |
| 2007-09-23 | 9.766 |
| 2007-09-22 | 9.766 |
| 2007-09-21 | 9.766 |
| 2007-09-20 | 9.7688 |
| 2007-09-19 | 9.7136 |
| 2007-09-18 | 9.691 |
| 2007-09-17 | 9.653 |
| 2007-09-16 | 9.632 |
| 2007-09-15 | 9.632 |
| 2007-09-14 | 9.632 |
| 2007-09-13 | 9.6018 |
| 2007-09-12 | 9.5478 |
| 2007-09-11 | 9.5425 |
| 2007-09-10 | 9.4683 |
| 2007-09-09 | 9.4696 |
| 2007-09-08 | 9.4696 |
| 2007-09-07 | 9.4696 |
| 2007-09-06 | 9.5491 |
| 2007-09-05 | 9.5624 |
| 2007-09-04 | 9.6361 |
| 2007-09-03 | 9.5737 |
| 2007-09-02 | 9.5737 |
| 2007-09-01 | 9.5737 |
| 2007-08-31 | 9.5737 |
| 2007-08-30 | 9.5319 |
| 2007-08-29 | 9.484 |
| 2007-08-28 | 9.4971 |
| 2007-08-27 | 9.5711 |
| 2007-08-26 | 9.5591 |
| 2007-08-25 | 9.5591 |
| 2007-08-24 | 9.5591 |
| 2007-08-23 | 9.6186 |
| 2007-08-22 | 9.5717 |
| 2007-08-21 | 9.5978 |
| 2007-08-20 | 9.655 |
| 2007-08-19 | 9.5998 |
| 2007-08-18 | 9.5998 |
| 2007-08-17 | 9.5998 |
| 2007-08-16 | 9.5286 |
| 2007-08-15 | 9.4853 |
| 2007-08-14 | 9.5135 |
| 2007-08-13 | 9.6058 |
| 2007-08-12 | 9.5498 |
| 2007-08-11 | 9.5498 |
| 2007-08-10 | 9.5498 |
| 2007-08-09 | 9.5181 |
| 2007-08-08 | 9.5109 |
| 2007-08-07 | 9.4833 |
| 2007-08-06 | 9.4729 |
| 2007-08-05 | 9.4709 |
| 2007-08-04 | 9.4709 |
| 2007-08-03 | 9.4709 |
| 2007-08-02 | 9.5432 |
| 2007-08-01 | 9.5141 |
| 2007-07-31 | 9.4378 |
| 2007-07-30 | 9.4049 |
| 2007-07-29 | 9.5023 |
| 2007-07-28 | 9.5023 |
| 2007-07-27 | 9.5023 |
| 2007-07-26 | 9.4931 |
| 2007-07-25 | 9.6374 |
| 2007-07-24 | 9.6078 |
| 2007-07-23 | 9.5267 |
| 2007-07-22 | 9.5003 |
| 2007-07-21 | 9.5003 |
| 2007-07-20 | 9.5003 |
| 2007-07-19 | 9.5571 |
| 2007-07-18 | 9.5465 |
| 2007-07-17 | 9.5691 |
| 2007-07-16 | 9.5724 |
| 2007-07-15 | 9.5253 |
| 2007-07-14 | 9.5253 |
| 2007-07-13 | 9.5253 |
| 2007-07-12 | 9.5359 |
| 2007-07-11 | 9.4748 |
| 2007-07-10 | 9.5346 |
| 2007-07-09 | 9.6354 |
| 2007-07-08 | 9.6239 |
| 2007-07-07 | 9.6239 |
| 2007-07-06 | 9.6239 |
| 2007-07-05 | 9.577 |
| 2007-07-04 | 9.5379 |
| 2007-07-03 | 9.5379 |
| 2007-07-02 | 9.5624 |
| 2007-07-01 | 9.5671 |
| 2007-06-30 | 9.5671 |
| 2007-06-29 | 9.5671 |
| 2007-06-28 | 9.6618 |
| 2007-06-27 | 9.5544 |
| 2007-06-26 | 9.5538 |
| 2007-06-25 | 9.5478 |
| 2007-06-24 | 9.5591 |
| 2007-06-23 | 9.5591 |
| 2007-06-22 | 9.5591 |
| 2007-06-21 | 9.5538 |
| 2007-06-20 | 9.6172 |
| 2007-06-19 | 9.6435 |
| 2007-06-18 | 9.5664 |
| 2007-06-17 | 9.6266 |
| 2007-06-16 | 9.6266 |
| 2007-06-15 | 9.6266 |
| 2007-06-14 | 9.6788 |
| 2007-06-13 | 9.6808 |
| 2007-06-12 | 9.7047 |
| 2007-06-11 | 9.7095 |
| 2007-06-10 | 9.7061 |
| 2007-06-09 | 9.7061 |
| 2007-06-08 | 9.7061 |
| 2007-06-07 | 9.6462 |
| 2007-06-06 | 9.6226 |
| 2007-06-05 | 9.5824 |
| 2007-06-04 | 9.6354 |
| 2007-06-03 | 9.6408 |
| 2007-06-02 | 9.6408 |
| 2007-06-01 | 9.6408 |
| 2007-05-31 | 9.5617 |
| 2007-05-30 | 9.5418 |
| 2007-05-29 | 9.53 |
| 2007-05-28 | 9.4814 |
| 2007-05-27 | 9.4814 |
| 2007-05-26 | 9.4814 |
| 2007-05-25 | 9.4814 |
| 2007-05-24 | 9.4514 |
| 2007-05-23 | 9.441 |
| 2007-05-22 | 9.4178 |
| 2007-05-21 | 9.4184 |
| 2007-05-20 | 9.348 |
| 2007-05-19 | 9.348 |
| 2007-05-18 | 9.348 |
| 2007-05-17 | 9.2812 |
| 2007-05-16 | 9.2209 |
| 2007-05-15 | 9.2184 |
| 2007-05-14 | 9.1778 |
| 2007-05-13 | 9.1449 |
| 2007-05-12 | 9.1449 |
| 2007-05-11 | 9.1449 |
| 2007-05-10 | 9.1852 |
| 2007-05-09 | 9.1956 |
| 2007-05-08 | 9.1956 |
| 2007-05-07 | 9.179 |
| 2007-05-06 | 9.1431 |
| 2007-05-05 | 9.1431 |
| 2007-05-04 | 9.1431 |
| 2007-05-03 | 9.1686 |
| 2007-05-02 | 9.1297 |
| 2007-05-01 | 9.0977 |
| 2007-04-30 | 9.0863 |
| 2007-04-29 | 9.0409 |
| 2007-04-28 | 9.0409 |
| 2007-04-27 | 9.0409 |
| 2007-04-26 | 9.0297 |
| 2007-04-25 | 9.0475 |
| 2007-04-24 | 8.9942 |
| 2007-04-23 | 9.0332 |
| 2007-04-22 | 9.0184 |
| 2007-04-21 | 9.0184 |
| 2007-04-20 | 9.0184 |
| 2007-04-19 | 8.9626 |
| 2007-04-18 | 8.9802 |
| 2007-04-17 | 8.9778 |
| 2007-04-16 | 8.9784 |
| 2007-04-15 | 8.9393 |
| 2007-04-14 | 8.9393 |
| 2007-04-13 | 8.9393 |
| 2007-04-12 | 8.9948 |
| 2007-04-11 | 8.9743 |
| 2007-04-10 | 8.9324 |
| 2007-04-09 | 8.9335 |
| 2007-04-08 | 8.9075 |
| 2007-04-07 | 8.9075 |
| 2007-04-06 | 8.9075 |
| 2007-04-05 | 8.9075 |
| 2007-04-04 | 8.8851 |
| 2007-04-03 | 8.9046 |
| 2007-04-02 | 8.9058 |
| 2007-04-01 | 8.9347 |
| 2007-03-31 | 8.9347 |
| 2007-03-30 | 8.9347 |
| 2007-03-29 | 8.904 |
| 2007-03-28 | 8.9138 |
| 2007-03-27 | 8.9063 |
| 2007-03-26 | 8.8816 |
| 2007-03-25 | 8.9185 |
| 2007-03-24 | 8.9185 |
| 2007-03-23 | 8.9185 |
| 2007-03-22 | 8.9162 |
| 2007-03-21 | 8.911 |
| 2007-03-20 | 8.9092 |
| 2007-03-19 | 8.7824 |
| 2007-03-18 | 8.7931 |
| 2007-03-17 | 8.7931 |
| 2007-03-16 | 8.7931 |
| 2007-03-15 | 8.832 |
| 2007-03-14 | 8.8468 |
| 2007-03-13 | 8.8879 |
| 2007-03-12 | 8.9138 |
| 2007-03-11 | 8.9504 |
| 2007-03-10 | 8.9504 |
| 2007-03-09 | 8.9504 |
| 2007-03-08 | 8.8725 |
| 2007-03-07 | 8.8605 |
| 2007-03-06 | 8.9138 |
| 2007-03-05 | 8.9006 |
| 2007-03-04 | 8.865 |
| 2007-03-03 | 8.865 |
| 2007-03-02 | 8.865 |
| 2007-03-01 | 8.9 |
| 2007-02-28 | 8.8971 |
| 2007-02-27 | 8.9075 |
| 2007-02-26 | 8.9954 |
| 2007-02-25 | 9.0178 |
| 2007-02-24 | 9.0178 |
| 2007-02-23 | 9.0178 |
| 2007-02-22 | 9.0314 |
| 2007-02-21 | 9.022 |
| 2007-02-20 | 8.9469 |
| 2007-02-19 | 9.0025 |
| 2007-02-18 | 9.0025 |
| 2007-02-17 | 9.0025 |
| 2007-02-16 | 9.0025 |
| 2007-02-15 | 9.0037 |
| 2007-02-14 | 9.0001 |
| 2007-02-13 | 9.051 |
| 2007-02-12 | 9.0291 |
| 2007-02-11 | 9.0273 |
| 2007-02-10 | 9.0273 |
| 2007-02-09 | 9.0273 |
| 2007-02-08 | 8.926 |
| 2007-02-07 | 8.926 |
| 2007-02-06 | 8.9644 |
| 2007-02-05 | 9.0084 |
| 2007-02-04 | 8.9486 |
| 2007-02-03 | 8.9486 |
| 2007-02-02 | 8.9486 |
| 2007-02-01 | 8.9667 |
| 2007-01-31 | 8.9837 |
| 2007-01-30 | 8.9937 |
| 2007-01-29 | 9.0291 |
| 2007-01-28 | 9.0101 |
| 2007-01-27 | 9.0101 |
| 2007-01-26 | 9.0101 |
| 2007-01-25 | 9.0101 |
| 2007-01-24 | 9.0054 |
| 2007-01-23 | 8.9556 |
| 2007-01-22 | 8.986 |
| 2007-01-21 | 9.0606 |
| 2007-01-20 | 9.0606 |
| 2007-01-19 | 9.0606 |
| 2007-01-18 | 9.054 |
| 2007-01-17 | 9.0713 |
| 2007-01-16 | 9.0487 |
| 2007-01-15 | 9.1086 |
| 2007-01-14 | 9.1086 |
| 2007-01-13 | 9.1086 |
| 2007-01-12 | 9.1086 |
| 2007-01-11 | 9.0731 |
| 2007-01-10 | 9.0451 |
| 2007-01-09 | 9.0025 |
| 2007-01-08 | 8.9907 |
| 2007-01-07 | 9.0184 |
| 2007-01-06 | 9.0184 |
| 2007-01-05 | 9.0184 |
| 2007-01-04 | 8.9295 |
| 2007-01-03 | 8.9185 |
| 2007-01-02 | 9.0469 |
| 2007-01-01 | 9.0469 |
| 2006-12-31 | 9.0469 |
| 2006-12-30 | 9.0469 |
| 2006-12-29 | 9.0469 |
| 2006-12-28 | 9.0469 |
| 2006-12-27 | 9.0469 |
| 2006-12-26 | 9.0469 |
| 2006-12-25 | 9.0469 |
| 2006-12-24 | 9.0469 |
| 2006-12-23 | 9.0469 |
| 2006-12-22 | 9.0469 |
| 2006-12-21 | 9.0481 |
| 2006-12-20 | 9.0935 |
| 2006-12-19 | 9.0415 |
| 2006-12-18 | 9.0743 |
| 2006-12-17 | 9.0881 |
| 2006-12-16 | 9.0881 |
| 2006-12-15 | 9.0881 |
| 2006-12-14 | 9.0439 |
| 2006-12-13 | 9.0113 |
| 2006-12-12 | 8.9942 |
| 2006-12-11 | 9.0439 |
| 2006-12-10 | 9.0665 |
| 2006-12-09 | 9.0665 |
| 2006-12-08 | 9.0665 |
| 2006-12-07 | 9.0137 |
| 2006-12-06 | 9.0166 |
| 2006-12-05 | 9.0475 |
| 2006-12-04 | 9.0451 |
| 2006-12-03 | 9.0113 |
| 2006-12-02 | 9.0113 |
| 2006-12-01 | 9.0113 |
| 2006-11-30 | 9.0935 |
| 2006-11-29 | 9.1907 |
| 2006-11-28 | 9.2252 |
| 2006-11-27 | 9.2556 |
| 2006-11-26 | 9.26 |
| 2006-11-25 | 9.26 |
| 2006-11-24 | 9.26 |
| 2006-11-23 | 9.3233 |
| 2006-11-22 | 9.3233 |
| 2006-11-21 | 9.348 |
| 2006-11-20 | 9.3588 |
| 2006-11-19 | 9.3646 |
| 2006-11-18 | 9.3646 |
| 2006-11-17 | 9.3646 |
| 2006-11-16 | 9.4158 |
| 2006-11-15 | 9.4133 |
| 2006-11-14 | 9.4287 |
| 2006-11-13 | 9.4346 |
| 2006-11-12 | 9.467 |
| 2006-11-11 | 9.467 |
| 2006-11-10 | 9.467 |
| 2006-11-09 | 9.5043 |
| 2006-11-08 | 9.5333 |
| 2006-11-07 | 9.5425 |
| 2006-11-06 | 9.5817 |
| 2006-11-05 | 9.581 |
| 2006-11-04 | 9.581 |
| 2006-11-03 | 9.581 |
| 2006-11-02 | 9.4866 |
| 2006-11-01 | 9.5036 |
| 2006-10-31 | 9.6058 |
| 2006-10-30 | 9.5971 |
| 2006-10-29 | 9.6557 |
| 2006-10-28 | 9.6557 |
| 2006-10-27 | 9.6557 |
| 2006-10-26 | 9.653 |
| 2006-10-25 | 9.6924 |
| 2006-10-24 | 9.7301 |
| 2006-10-23 | 9.7184 |
| 2006-10-22 | 9.6958 |
| 2006-10-21 | 9.6958 |
| 2006-10-20 | 9.6958 |
| 2006-10-19 | 9.6672 |
| 2006-10-18 | 9.6625 |
| 2006-10-17 | 9.6172 |
| 2006-10-16 | 9.6577 |
| 2006-10-15 | 9.6672 |
| 2006-10-14 | 9.6672 |
| 2006-10-13 | 9.6672 |
| 2006-10-12 | 9.6523 |
| 2006-10-11 | 9.6597 |
| 2006-10-10 | 9.7184 |
| 2006-10-09 | 9.7184 |
| 2006-10-08 | 9.7006 |
| 2006-10-07 | 9.7006 |
| 2006-10-06 | 9.7006 |
| 2006-10-05 | 9.6334 |
| 2006-10-04 | 9.6098 |
| 2006-10-03 | 9.6482 |
| 2006-10-02 | 9.6835 |
| 2006-10-01 | 9.7109 |
| 2006-09-30 | 9.7109 |
| 2006-09-29 | 9.7109 |
| 2006-09-28 | 9.7577 |
| 2006-09-27 | 9.7549 |
| 2006-09-26 | 9.7411 |
| 2006-09-25 | 9.6652 |
| 2006-09-24 | 9.632 |
| 2006-09-23 | 9.632 |
| 2006-09-22 | 9.632 |
| 2006-09-21 | 9.6219 |
| 2006-09-20 | 9.6145 |
| 2006-09-19 | 9.6253 |
| 2006-09-18 | 9.6904 |
| 2006-09-17 | 9.7164 |
| 2006-09-16 | 9.7164 |
| 2006-09-15 | 9.7164 |
| 2006-09-14 | 9.6754 |
| 2006-09-13 | 9.6767 |
| 2006-09-12 | 9.6869 |
| 2006-09-11 | 9.6625 |
| 2006-09-10 | 9.689 |
| 2006-09-09 | 9.689 |
| 2006-09-08 | 9.689 |
| 2006-09-07 | 9.7397 |
| 2006-09-06 | 9.7205 |
| 2006-09-05 | 9.6679 |
| 2006-09-04 | 9.7027 |
| 2006-09-03 | 9.7027 |
| 2006-09-02 | 9.7027 |
| 2006-09-01 | 9.7027 |
| 2006-08-31 | 9.728 |
| 2006-08-30 | 9.6679 |
| 2006-08-29 | 9.689 |
| 2006-08-28 | 9.6869 |
| 2006-08-27 | 9.7287 |
| 2006-08-26 | 9.7287 |
| 2006-08-25 | 9.7287 |
| 2006-08-24 | 9.7129 |
| 2006-08-23 | 9.6686 |
| 2006-08-22 | 9.6388 |
| 2006-08-21 | 9.5531 |
| 2006-08-20 | 9.5319 |
| 2006-08-19 | 9.5319 |
| 2006-08-18 | 9.5319 |
| 2006-08-17 | 9.5604 |
| 2006-08-16 | 9.5951 |
| 2006-08-15 | 9.5884 |
| 2006-08-14 | 9.6011 |
| 2006-08-13 | 9.6253 |
| 2006-08-12 | 9.6253 |
| 2006-08-11 | 9.6253 |
| 2006-08-10 | 9.5538 |
| 2006-08-09 | 9.5564 |
| 2006-08-08 | 9.5478 |
| 2006-08-07 | 9.5737 |
| 2006-08-06 | 9.4696 |
| 2006-08-05 | 9.4696 |
| 2006-08-04 | 9.4696 |
| 2006-08-03 | 9.5505 |
| 2006-08-02 | 9.5465 |
| 2006-08-01 | 9.4958 |
| 2006-07-31 | 9.5253 |
| 2006-07-30 | 9.5392 |
| 2006-07-29 | 9.5392 |
| 2006-07-28 | 9.5392 |
| 2006-07-27 | 9.5385 |
| 2006-07-26 | 9.5438 |
| 2006-07-25 | 9.5797 |
| 2006-07-24 | 9.5505 |
| 2006-07-23 | 9.5313 |
| 2006-07-22 | 9.5313 |
| 2006-07-21 | 9.5313 |
| 2006-07-20 | 9.628 |
| 2006-07-19 | 9.6206 |
| 2006-07-18 | 9.6904 |
| 2006-07-17 | 9.6808 |
| 2006-07-16 | 9.6388 |
| 2006-07-15 | 9.6388 |
| 2006-07-14 | 9.6388 |
| 2006-07-13 | 9.5978 |
| 2006-07-12 | 9.5491 |
| 2006-07-11 | 9.524 |
| 2006-07-10 | 9.6051 |
| 2006-07-09 | 9.6421 |
| 2006-07-08 | 9.6421 |
| 2006-07-07 | 9.6421 |
| 2006-07-06 | 9.6808 |
| 2006-07-05 | 9.7273 |
| 2006-07-04 | 9.6774 |
| 2006-07-03 | 9.6774 |
| 2006-07-02 | 9.6462 |
| 2006-07-01 | 9.6462 |
| 2006-06-30 | 9.6462 |
| 2006-06-29 | 9.7959 |
| 2006-06-28 | 9.7688 |
| 2006-06-27 | 9.7563 |
| 2006-06-26 | 9.748 |
| 2006-06-25 | 9.7806 |
| 2006-06-24 | 9.7806 |
| 2006-06-23 | 9.7806 |
| 2006-06-22 | 9.7834 |
| 2006-06-21 | 9.8043 |
| 2006-06-20 | 9.791 |
| 2006-06-19 | 9.7778 |
| 2006-06-18 | 9.7068 |
| 2006-06-17 | 9.7068 |
| 2006-06-16 | 9.7068 |
| 2006-06-15 | 9.7875 |
| 2006-06-14 | 9.8057 |
| 2006-06-13 | 9.864 |
| 2006-06-12 | 9.9561 |
| 2006-06-11 | 9.8372 |
| 2006-06-10 | 9.8372 |
| 2006-06-09 | 9.8372 |
| 2006-06-08 | 9.6965 |
| 2006-06-07 | 9.6699 |
| 2006-06-06 | 9.6361 |
| 2006-06-05 | 9.6808 |
| 2006-06-04 | 9.6788 |
| 2006-06-03 | 9.6788 |
| 2006-06-02 | 9.6788 |
| 2006-06-01 | 9.7563 |
| 2006-05-31 | 9.7529 |
| 2006-05-30 | 9.7246 |
| 2006-05-29 | 9.7716 |
| 2006-05-28 | 9.7716 |
| 2006-05-27 | 9.7716 |
| 2006-05-26 | 9.7716 |
| 2006-05-25 | 9.7253 |
| 2006-05-24 | 9.6192 |
| 2006-05-23 | 9.5677 |
| 2006-05-22 | 9.5897 |
| 2006-05-21 | 9.6226 |
| 2006-05-20 | 9.6226 |
| 2006-05-19 | 9.6226 |
| 2006-05-18 | 9.5717 |
| 2006-05-17 | 9.6938 |
| 2006-05-16 | 9.6665 |
| 2006-05-15 | 9.653 |
| 2006-05-14 | 9.6058 |
| 2006-05-13 | 9.6058 |
| 2006-05-12 | 9.6058 |
| 2006-05-11 | 9.7301 |
| 2006-05-10 | 9.7674 |
| 2006-05-09 | 9.8092 |
| 2006-05-08 | 9.7342 |
| 2006-05-07 | 9.7639 |
| 2006-05-06 | 9.7639 |
| 2006-05-05 | 9.7639 |
| 2006-05-04 | 9.7792 |
| 2006-05-03 | 9.8337 |
| 2006-05-02 | 9.8541 |
| 2006-05-01 | 9.7709 |
| 2006-04-30 | 9.7709 |
| 2006-04-29 | 9.7709 |
| 2006-04-28 | 9.7709 |
| 2006-04-27 | 9.7806 |
| 2006-04-26 | 9.7966 |
| 2006-04-25 | 9.7903 |
| 2006-04-24 | 9.7632 |
| 2006-04-23 | 9.8092 |
| 2006-04-22 | 9.8092 |
| 2006-04-21 | 9.8092 |
| 2006-04-20 | 9.8057 |
| 2006-04-19 | 9.7889 |
| 2006-04-18 | 9.7987 |
| 2006-04-17 | 9.7966 |
| 2006-04-16 | 9.8718 |
| 2006-04-15 | 9.8718 |
| 2006-04-14 | 9.8718 |
| 2006-04-13 | 9.8718 |
| 2006-04-12 | 9.9038 |
| 2006-04-11 | 9.9066 |
| 2006-04-10 | 9.8988 |
| 2006-04-09 | 9.913 |
| 2006-04-08 | 9.913 |
| 2006-04-07 | 9.913 |
| 2006-04-06 | 9.7577 |
| 2006-04-05 | 9.6354 |
| 2006-04-04 | 9.6597 |
| 2006-04-03 | 9.6658 |
| 2006-04-02 | 9.7267 |
| 2006-04-01 | 9.7267 |
| 2006-03-31 | 9.7267 |
| 2006-03-30 | 9.7535 |
| 2006-03-29 | 9.7598 |
| 2006-03-28 | 9.7945 |
| 2006-03-27 | 9.8043 |
| 2006-03-26 | 9.7952 |
| 2006-03-25 | 9.7952 |
| 2006-03-24 | 9.7952 |
| 2006-03-23 | 9.8676 |
| 2006-03-22 | 9.7729 |
| 2006-03-21 | 9.782 |
| 2006-03-20 | 9.7439 |
| 2006-03-19 | 9.7397 |
| 2006-03-18 | 9.7397 |
| 2006-03-17 | 9.7397 |
| 2006-03-16 | 9.805 |
| 2006-03-15 | 9.8768 |
| 2006-03-14 | 9.9045 |
| 2006-03-13 | 9.9439 |
| 2006-03-12 | 9.9539 |
| 2006-03-11 | 9.9539 |
| 2006-03-10 | 9.9539 |
| 2006-03-09 | 9.9525 |
| 2006-03-08 | 9.9821 |
| 2006-03-07 | 10.0771 |
| 2006-03-06 | 10.0506 |
| 2006-03-05 | 10.0712 |
| 2006-03-04 | 10.0712 |
| 2006-03-03 | 10.0712 |
| 2006-03-02 | 10.1104 |
| 2006-03-01 | 10.1747 |
| 2006-02-28 | 10.1612 |
| 2006-02-27 | 10.1777 |
| 2006-02-26 | 10.0956 |
| 2006-02-25 | 10.0956 |
| 2006-02-24 | 10.0956 |
| 2006-02-23 | 10.0148 |
| 2006-02-22 | 10.0668 |
| 2006-02-21 | 10.0668 |
| 2006-02-20 | 10.0162 |
| 2006-02-19 | 10.0162 |
| 2006-02-18 | 10.0162 |
| 2006-02-17 | 10.0162 |
| 2006-02-16 | 9.9973 |
| 2006-02-15 | 10.0075 |
| 2006-02-14 | 10.0228 |
| 2006-02-13 | 10.0111 |
| 2006-02-12 | 10.0286 |
| 2006-02-11 | 10.0286 |
| 2006-02-10 | 10.0286 |
| 2006-02-09 | 10.0272 |
| 2006-02-08 | 10.0133 |
| 2006-02-07 | 9.9691 |
| 2006-02-06 | 10.036 |
| 2006-02-05 | 9.9995 |
| 2006-02-04 | 9.9995 |
| 2006-02-03 | 9.9995 |
| 2006-02-02 | 9.9417 |
| 2006-02-01 | 10.0089 |
| 2006-01-31 | 9.9453 |
| 2006-01-30 | 9.9338 |
| 2006-01-29 | 9.8974 |
| 2006-01-28 | 9.8974 |
| 2006-01-27 | 9.8974 |
| 2006-01-26 | 9.7994 |
| 2006-01-25 | 9.7577 |
| 2006-01-24 | 9.7239 |
| 2006-01-23 | 9.7342 |
| 2006-01-22 | 9.8351 |
| 2006-01-21 | 9.8351 |
| 2006-01-20 | 9.8351 |
| 2006-01-19 | 9.7764 |
| 2006-01-18 | 9.7027 |
| 2006-01-17 | 9.7792 |
| 2006-01-16 | 9.7702 |
| 2006-01-15 | 9.7702 |
| 2006-01-14 | 9.7702 |
| 2006-01-13 | 9.7702 |
| 2006-01-12 | 9.84 |
| 2006-01-11 | 9.7994 |
| 2006-01-10 | 9.7952 |
| 2006-01-09 | 9.7501 |
| 2006-01-08 | 9.7129 |
| 2006-01-07 | 9.7129 |
| 2006-01-06 | 9.7129 |
| 2006-01-05 | 9.7743 |
| 2006-01-04 | 9.8924 |
| 2006-01-03 | 9.9045 |
| 2006-01-02 | 9.9988 |
| 2006-01-01 | 9.9988 |
| 2005-12-31 | 9.9988 |
| 2005-12-30 | 9.9988 |
| 2005-12-29 | 9.9748 |
| 2005-12-28 | 9.9908 |
| 2005-12-27 | 9.9059 |
| 2005-12-26 | 9.9453 |
| 2005-12-25 | 9.9453 |
| 2005-12-24 | 9.9453 |
| 2005-12-23 | 9.9453 |
| 2005-12-22 | 9.9381 |
| 2005-12-21 | 9.9618 |
| 2005-12-20 | 9.8902 |
| 2005-12-19 | 9.819 |
| 2005-12-18 | 9.8846 |
| 2005-12-17 | 9.8846 |
| 2005-12-16 | 9.8846 |
| 2005-12-15 | 9.9302 |
| 2005-12-14 | 9.9647 |
| 2005-12-13 | 9.9995 |
| 2005-12-12 | 9.9959 |
| 2005-12-11 | 10.0646 |
| 2005-12-10 | 10.0646 |
| 2005-12-09 | 10.0646 |
| 2005-12-08 | 10.0536 |
| 2005-12-07 | 10.132 |
| 2005-12-06 | 10.0912 |
| 2005-12-05 | 10.086 |
| 2005-12-04 | 10.1208 |
| 2005-12-03 | 10.1208 |
| 2005-12-02 | 10.1208 |
| 2005-12-01 | 10.0749 |
| 2005-11-30 | 10.0213 |
| 2005-11-29 | 9.9951 |
| 2005-11-28 | 9.9238 |
| 2005-11-27 | 10.0396 |
| 2005-11-26 | 10.0396 |
| 2005-11-25 | 10.0396 |
| 2005-11-24 | 9.9403 |
| 2005-11-23 | 9.9403 |
| 2005-11-22 | 9.9231 |
| 2005-11-21 | 9.9316 |
| 2005-11-20 | 9.826 |
| 2005-11-19 | 9.826 |
| 2005-11-18 | 9.826 |
| 2005-11-17 | 9.8661 |
| 2005-11-16 | 9.8739 |
| 2005-11-15 | 9.8612 |
| 2005-11-14 | 9.8725 |
| 2005-11-13 | 9.881 |
| 2005-11-12 | 9.881 |
| 2005-11-11 | 9.881 |
| 2005-11-10 | 9.8782 |
| 2005-11-09 | 9.8853 |
| 2005-11-08 | 9.833 |
| 2005-11-07 | 9.8106 |
| 2005-11-06 | 9.8372 |
| 2005-11-05 | 9.8372 |
| 2005-11-04 | 9.8372 |
| 2005-11-03 | 9.748 |
| 2005-11-02 | 9.6917 |
| 2005-11-01 | 9.7446 |
| 2005-10-31 | 9.7239 |
| 2005-10-30 | 9.6863 |
| 2005-10-29 | 9.6863 |
| 2005-10-28 | 9.6863 |
| 2005-10-27 | 9.6904 |
| 2005-10-26 | 9.7356 |
| 2005-10-25 | 9.6672 |
| 2005-10-24 | 9.674 |
| 2005-10-23 | 9.7198 |
| 2005-10-22 | 9.7198 |
| 2005-10-21 | 9.7198 |
| 2005-10-20 | 10.2804 |
| 2005-10-19 | 9.7848 |
| 2005-10-18 | 9.7612 |
| 2005-10-17 | 9.6897 |
| 2005-10-16 | 9.5944 |
| 2005-10-15 | 9.5944 |
| 2005-10-14 | 9.5944 |
| 2005-10-13 | 9.6992 |
| 2005-10-12 | 9.7868 |
| 2005-10-11 | 9.7598 |
| 2005-10-10 | 9.7033 |
| 2005-10-09 | 9.6597 |
| 2005-10-08 | 9.6597 |
| 2005-10-07 | 9.6597 |
| 2005-10-06 | 9.5764 |
| 2005-10-05 | 9.7411 |
| 2005-10-04 | 9.8562 |
| 2005-10-03 | 9.9188 |
| 2005-10-02 | 9.8577 |
| 2005-10-01 | 9.8577 |
| 2005-09-30 | 9.8577 |
| 2005-09-29 | 9.7729 |
| 2005-09-28 | 9.7068 |
| 2005-09-27 | 9.7349 |
| 2005-09-26 | 9.7598 |
| 2005-09-25 | 9.7591 |
| 2005-09-24 | 9.7591 |
| 2005-09-23 | 9.7591 |
| 2005-09-22 | 9.6958 |
| 2005-09-21 | 9.6347 |
| 2005-09-20 | 9.6788 |
| 2005-09-19 | 9.7047 |
| 2005-09-18 | 9.5392 |
| 2005-09-17 | 9.5392 |
| 2005-09-16 | 9.5392 |
| 2005-09-15 | 9.503 |
| 2005-09-14 | 9.4971 |
| 2005-09-13 | 9.5003 |
| 2005-09-12 | 9.4501 |
| 2005-09-11 | 9.4287 |
| 2005-09-10 | 9.4287 |
| 2005-09-09 | 9.4287 |
| 2005-09-08 | 9.3972 |
| 2005-09-07 | 9.3202 |
| 2005-09-06 | 9.2743 |
| 2005-09-05 | 9.2376 |
| 2005-09-04 | 9.2376 |
| 2005-09-03 | 9.2376 |
| 2005-09-02 | 9.2376 |
| 2005-09-01 | 9.3126 |
| 2005-08-31 | 9.4062 |
| 2005-08-30 | 9.4547 |
| 2005-08-29 | 9.3869 |
| 2005-08-28 | 9.3391 |
| 2005-08-27 | 9.3391 |
| 2005-08-26 | 9.3391 |
| 2005-08-25 | 9.4004 |
| 2005-08-24 | 9.4165 |
| 2005-08-23 | 9.3927 |
| 2005-08-22 | 9.3474 |
| 2005-08-21 | 9.3423 |
| 2005-08-20 | 9.3423 |
| 2005-08-19 | 9.3423 |
| 2005-08-18 | 9.2706 |
| 2005-08-17 | 9.285 |
| 2005-08-16 | 9.2988 |
| 2005-08-15 | 9.2718 |
| 2005-08-14 | 9.2506 |
| 2005-08-13 | 9.2506 |
| 2005-08-12 | 9.2506 |
| 2005-08-11 | 9.2116 |
| 2005-08-10 | 9.1925 |
| 2005-08-09 | 9.1797 |
| 2005-08-08 | 9.1772 |
| 2005-08-07 | 9.1522 |
| 2005-08-06 | 9.1522 |
| 2005-08-05 | 9.1522 |
| 2005-08-04 | 9.1717 |
| 2005-08-03 | 9.1901 |
| 2005-08-02 | 9.2781 |
| 2005-08-01 | 9.3132 |
| 2005-07-31 | 9.2662 |
| 2005-07-30 | 9.2662 |
| 2005-07-29 | 9.2662 |
| 2005-07-28 | 9.2141 |
| 2005-07-27 | 9.255 |
| 2005-07-26 | 9.3032 |
| 2005-07-25 | 9.3697 |
| 2005-07-24 | 9.3588 |
| 2005-07-23 | 9.3588 |
| 2005-07-22 | 9.3588 |
| 2005-07-21 | 9.2975 |
| 2005-07-20 | 9.3038 |
| 2005-07-19 | 9.3837 |
| 2005-07-18 | 9.3889 |
| 2005-07-17 | 9.3563 |
| 2005-07-16 | 9.3563 |
| 2005-07-15 | 9.3563 |
| 2005-07-14 | 9.4049 |
| 2005-07-13 | 9.4417 |
| 2005-07-12 | 9.343 |
| 2005-07-11 | 9.3895 |
| 2005-07-10 | 9.4508 |
| 2005-07-09 | 9.4508 |
| 2005-07-08 | 9.4508 |
| 2005-07-07 | 9.3824 |
| 2005-07-06 | 9.3278 |
| 2005-07-05 | 9.295 |
| 2005-07-04 | 9.2762 |
| 2005-07-03 | 9.2762 |
| 2005-07-02 | 9.2762 |
| 2005-07-01 | 9.2762 |
| 2005-06-30 | 9.2781 |
| 2005-06-29 | 9.2806 |
| 2005-06-28 | 9.2625 |
| 2005-06-27 | 9.2128 |
| 2005-06-26 | 9.2289 |
| 2005-06-25 | 9.2289 |
| 2005-06-24 | 9.2289 |
| 2005-06-23 | 9.2762 |
| 2005-06-22 | 9.195 |
| 2005-06-21 | 9.2024 |
| 2005-06-20 | 9.1852 |
| 2005-06-19 | 9.1007 |
| 2005-06-18 | 9.1007 |
| 2005-06-17 | 9.1007 |
| 2005-06-16 | 9.2011 |
| 2005-06-15 | 9.1815 |
| 2005-06-14 | 9.1212 |
| 2005-06-13 | 9.0642 |
| 2005-06-12 | 9.0755 |
| 2005-06-11 | 9.0755 |
| 2005-06-10 | 9.0755 |
| 2005-06-09 | 8.9714 |
| 2005-06-08 | 8.989 |
| 2005-06-07 | 8.9972 |
| 2005-06-06 | 9.0072 |
| 2005-06-05 | 9.0338 |
| 2005-06-04 | 9.0338 |
| 2005-06-03 | 9.0338 |
| 2005-06-02 | 8.9819 |
| 2005-06-01 | 9.0291 |
| 2005-05-31 | 8.9081 |
| 2005-05-30 | 8.7278 |
| 2005-05-29 | 8.7278 |
| 2005-05-28 | 8.7278 |
| 2005-05-27 | 8.7278 |
| 2005-05-26 | 8.6761 |
| 2005-05-25 | 8.6418 |
| 2005-05-24 | 8.6734 |
| 2005-05-23 | 8.6909 |
| 2005-05-22 | 8.6537 |
| 2005-05-21 | 8.6537 |
| 2005-05-20 | 8.6537 |
| 2005-05-19 | 8.6472 |
| 2005-05-18 | 8.6158 |
| 2005-05-17 | 8.6185 |
| 2005-05-16 | 8.5745 |
| 2005-05-15 | 8.6207 |
| 2005-05-14 | 8.6207 |
| 2005-05-13 | 8.6207 |
| 2005-05-12 | 8.6592 |
| 2005-05-11 | 8.6104 |
| 2005-05-10 | 8.6434 |
| 2005-05-09 | 8.6543 |
| 2005-05-08 | 8.6434 |
| 2005-05-07 | 8.6434 |
| 2005-05-06 | 8.6434 |
| 2005-05-05 | 8.5409 |
| 2005-05-04 | 8.524 |
| 2005-05-03 | 8.5166 |
| 2005-05-02 | 8.5319 |
| 2005-05-01 | 8.4935 |
| 2005-04-30 | 8.4935 |
| 2005-04-29 | 8.4935 |
| 2005-04-28 | 8.5224 |
| 2005-04-27 | 8.5098 |
| 2005-04-26 | 8.5208 |
| 2005-04-25 | 8.5531 |
| 2005-04-24 | 8.5182 |
| 2005-04-23 | 8.5182 |
| 2005-04-22 | 8.5182 |
| 2005-04-21 | 8.5145 |
| 2005-04-20 | 8.4835 |
| 2005-04-19 | 8.493 |
| 2005-04-18 | 8.4741 |
| 2005-04-17 | 8.6396 |
| 2005-04-16 | 8.6396 |
| 2005-04-15 | 8.6396 |
| 2005-04-14 | 8.6396 |
| 2005-04-13 | 8.6083 |
| 2005-04-12 | 8.6169 |
| 2005-04-11 | 8.5964 |
| 2005-04-10 | 8.6706 |
| 2005-04-09 | 8.6706 |
| 2005-04-08 | 8.6706 |
| 2005-04-07 | 8.7534 |
| 2005-04-06 | 8.7534 |
| 2005-04-05 | 8.7684 |
| 2005-04-04 | 8.7662 |
| 2005-04-03 | 8.7718 |
| 2005-04-02 | 8.7718 |
| 2005-04-01 | 8.7718 |
| 2005-03-31 | 8.7819 |
| 2005-03-30 | 8.75 |
| 2005-03-29 | 8.8015 |
| 2005-03-28 | 8.755 |
| 2005-03-27 | 8.7539 |
| 2005-03-26 | 8.7539 |
| 2005-03-25 | 8.7539 |
| 2005-03-24 | 8.7539 |
| 2005-03-23 | 8.7251 |
| 2005-03-22 | 8.7102 |
| 2005-03-21 | 8.6277 |
| 2005-03-20 | 8.598 |
| 2005-03-19 | 8.598 |
| 2005-03-18 | 8.598 |
| 2005-03-17 | 8.5643 |
| 2005-03-16 | 8.5224 |
| 2005-03-15 | 8.5665 |
| 2005-03-14 | 8.5367 |
| 2005-03-13 | 8.4893 |
| 2005-03-12 | 8.4893 |
| 2005-03-11 | 8.4893 |
| 2005-03-10 | 8.5198 |
| 2005-03-09 | 8.5214 |
| 2005-03-08 | 8.4945 |
| 2005-03-07 | 8.4814 |
| 2005-03-06 | 8.4507 |
| 2005-03-05 | 8.4507 |
| 2005-03-04 | 8.4507 |
| 2005-03-03 | 8.4388 |
| 2005-03-02 | 8.4569 |
| 2005-03-01 | 8.4079 |
| 2005-02-28 | 8.4212 |
| 2005-02-27 | 8.3822 |
| 2005-02-26 | 8.3822 |
| 2005-02-25 | 8.3822 |
| 2005-02-24 | 8.394 |
| 2005-02-23 | 8.4084 |
| 2005-02-22 | 8.4731 |
| 2005-02-21 | 8.5505 |
| 2005-02-20 | 8.5505 |
| 2005-02-19 | 8.5505 |
| 2005-02-18 | 8.5505 |
| 2005-02-17 | 8.5622 |
| 2005-02-16 | 8.5383 |
| 2005-02-15 | 8.5862 |
| 2005-02-14 | 8.5986 |
| 2005-02-13 | 8.6434 |
| 2005-02-12 | 8.6434 |
| 2005-02-11 | 8.6434 |
| 2005-02-10 | 8.6163 |
| 2005-02-09 | 8.604 |
| 2005-02-08 | 8.6331 |
| 2005-02-07 | 8.5755 |
| 2005-02-06 | 8.5595 |
| 2005-02-05 | 8.5595 |
| 2005-02-04 | 8.5595 |
| 2005-02-03 | 8.5404 |
| 2005-02-02 | 8.5251 |
| 2005-02-01 | 8.5309 |
| 2005-01-31 | 8.5119 |
| 2005-01-30 | 8.5114 |
| 2005-01-29 | 8.5114 |
| 2005-01-28 | 8.5114 |
| 2005-01-27 | 8.5282 |
| 2005-01-26 | 8.5335 |
| 2005-01-25 | 8.5798 |
| 2005-01-24 | 8.6131 |
| 2005-01-23 | 8.6342 |
| 2005-01-22 | 8.6342 |
| 2005-01-21 | 8.6342 |
| 2005-01-20 | 8.6045 |
| 2005-01-19 | 8.6228 |
| 2005-01-18 | 8.6401 |
| 2005-01-17 | 8.6326 |
| 2005-01-16 | 8.6326 |
| 2005-01-15 | 8.6326 |
| 2005-01-14 | 8.6326 |
| 2005-01-13 | 8.6701 |
| 2005-01-12 | 8.6439 |
| 2005-01-11 | 8.6158 |
| 2005-01-10 | 8.5959 |
| 2005-01-09 | 8.5569 |
| 2005-01-08 | 8.5569 |
| 2005-01-07 | 8.5569 |
| 2005-01-06 | 8.4549 |
| 2005-01-05 | 8.4621 |