Histórico Dólar canadiense / Convertibles marca (CAD/BAM)

Dólar canadiense<=>Convertibles marca. precios históricos. Actualización diaria

dateCAD/BAM
2012-02-151.4902
2012-02-141.4834
2012-02-131.4775
2012-02-121.4806
2012-02-111.4806
2012-02-101.4791
2012-02-091.4802
2012-02-081.4828
2012-02-071.4964
2012-02-061.5019
2012-02-051.4944
2012-02-041.4944
2012-02-031.4903
2012-02-021.4875
2012-02-011.4933
2012-01-311.4819
2012-01-301.479
2012-01-291.486
2012-01-281.486
2012-01-271.4889
2012-01-261.4877
2012-01-251.4852
2012-01-241.4907
2012-01-231.4959
2012-01-221.4945
2012-01-211.4945
2012-01-201.4899
2012-01-191.508
2012-01-181.508
2012-01-171.5136
2012-01-161.5032
2012-01-151.4948
2012-01-141.4948
2012-01-131.4975
2012-01-121.5098
2012-01-111.5067
2012-01-101.4988
2012-01-091.4952
2012-01-081.4987
2012-01-071.4987
2012-01-061.501
2012-01-051.4919
2012-01-041.4811
2012-01-031.4839
2012-01-021.4807
2012-01-011.4852
2011-12-311.4852
2011-12-301.4805
2011-12-291.4761
2011-12-281.4687
2011-12-271.4683
2011-12-261.4664
2011-12-251.4674
2011-12-241.4674
2011-12-231.4665
2011-12-221.4597
2011-12-211.4525
2011-12-201.4504
2011-12-191.4441
2011-12-181.4412
2011-12-171.4412
2011-12-161.4531
2011-12-151.4497
2011-12-141.4511
2011-12-131.4445
2011-12-121.4368
2011-12-111.4325
2011-12-101.4325
2011-12-091.4341
2011-12-081.4438
2011-12-071.4438
2011-12-061.4349
2011-12-051.4328
2011-12-041.4241
2011-12-031.4241
2011-12-021.4313
2011-12-011.4267
2011-11-301.4211
2011-11-291.4193
2011-11-281.4118
2011-11-271.3941
2011-11-261.3941
2011-11-251.4003
2011-11-241.3977
2011-11-231.3944
2011-11-221.3962
2011-11-211.4049
2011-11-201.4039
2011-11-191.4039
2011-11-181.4103
2011-11-171.4186
2011-11-161.4156
2011-11-151.4112
2011-11-141.402
2011-11-131.4081
2011-11-121.4081
2011-11-111.4092
2011-11-101.4103
2011-11-091.3987
2011-11-081.4026
2011-11-071.3939
2011-11-061.3949
2011-11-051.3949
2011-11-041.4015
2011-11-031.4016
2011-11-021.3996
2011-11-011.4148
2011-10-311.3946
2011-10-301.3872
2011-10-291.3872
2011-10-281.3901
2011-10-271.3998
2011-10-261.3822
2011-10-251.4001
2011-10-241.3996
2011-10-231.3856
2011-10-221.3856
2011-10-211.3979
2011-10-201.3942
2011-10-191.4027
2011-10-181.3904
2011-10-171.395
2011-10-161.396
2011-10-151.396
2011-10-141.391
2011-10-131.3918
2011-10-121.3945
2011-10-111.3965
2011-10-101.4058
2011-10-091.4096
2011-10-081.4096
2011-10-071.4037
2011-10-061.4074
2011-10-051.3937
2011-10-041.406
2011-10-031.3999
2011-10-021.3942
2011-10-011.3942
2011-09-301.3899
2011-09-291.3967
2011-09-281.407
2011-09-271.4013
2011-09-261.4164
2011-09-251.4164
2011-09-241.4164
2011-09-231.4085
2011-09-221.4288
2011-09-211.4375
2011-09-201.4394
2011-09-191.4467
2011-09-181.4483
2011-09-171.4483
2011-09-161.4502
2011-09-151.4318
2011-09-141.4366
2011-09-131.449
2011-09-121.4446
2011-09-111.4253
2011-09-101.4253
2011-09-091.4372
2011-09-081.4229
2011-09-071.411
2011-09-061.4114
2011-09-051.4024
2011-09-041.3979
2011-09-031.3979
2011-09-021.3976
2011-09-011.4044
2011-08-311.3916
2011-08-301.3843
2011-08-291.3796
2011-08-281.3783
2011-08-271.3783
2011-08-261.3748
2011-08-251.3769
2011-08-241.3748
2011-08-231.3712
2011-08-221.3757
2011-08-211.3805
2011-08-201.3805
2011-08-191.3721
2011-08-181.3788
2011-08-171.3824
2011-08-161.3835
2011-08-151.3806
2011-08-141.3893
2011-08-131.3893
2011-08-121.3907
2011-08-111.3953
2011-08-101.3937
2011-08-091.3888
2011-08-081.3894
2011-08-071.4038
2011-08-061.4038
2011-08-051.3949
2011-08-041.4176
2011-08-031.4183
2011-08-021.4337
2011-08-011.4346
2011-07-311.438
2011-07-301.438
2011-07-291.4221
2011-07-281.4364
2011-07-271.4337
2011-07-261.4286
2011-07-251.4366
2011-07-241.4489
2011-07-231.4489
2011-07-221.4373
2011-07-211.4377
2011-07-201.4498
2011-07-191.4456
2011-07-181.4469
2011-07-171.4317
2011-07-161.4493
2011-07-151.4526
2011-07-141.4569
2011-07-131.4394
2011-07-121.4529
2011-07-111.441
2011-07-101.4318
2011-07-091.4318
2011-07-081.4276
2011-07-071.4248
2011-07-061.4169
2011-07-051.4099
2011-07-041.404
2011-07-031.4051
2011-07-021.4051
2011-07-011.4077
2011-06-301.4041
2011-06-291.3996
2011-06-281.3916
2011-06-271.3898
2011-06-261.4007
2011-06-251.4007
2011-06-241.3977
2011-06-231.4053
2011-06-221.4049
2011-06-211.402
2011-06-201.3948
2011-06-191.4014
2011-06-181.4014
2011-06-171.3996
2011-06-161.4067
2011-06-151.412
2011-06-141.4013
2011-06-131.3927
2011-06-121.3933
2011-06-111.3933
2011-06-101.3943
2011-06-091.3836
2011-06-081.3707
2011-06-071.3702
2011-06-061.3709
2011-06-051.3757
2011-06-041.3757
2011-06-031.3689
2011-06-021.386
2011-06-011.3991
2011-05-311.4038
2011-05-301.4008
2011-05-291.4043
2011-05-281.4043
2011-05-271.402
2011-05-261.4153
2011-05-251.4219
2011-05-241.4247
2011-05-231.4301
2011-05-221.4208
2011-05-211.4208
2011-05-201.4221
2011-05-191.4154
2011-05-181.4179
2011-05-171.4135
2011-05-161.4219
2011-05-151.4289
2011-05-141.4292
2011-05-131.4336
2011-05-121.4311
2011-05-111.4351
2011-05-101.4225
2011-05-091.4147
2011-05-081.4086
2011-05-071.4086
2011-05-061.4157
2011-05-051.3943
2011-05-041.3786
2011-05-031.3873
2011-05-021.3928
2011-05-011.386
2011-04-301.386
2011-04-291.4013
2011-04-281.3898
2011-04-271.3949
2011-04-261.4044
2011-04-251.4102
2011-04-241.4139
2011-04-231.414
2011-04-221.4119
2011-04-211.4136
2011-04-201.4185
2011-04-191.4289
2011-04-181.428
2011-04-171.4114
2011-04-161.4114
2011-04-151.4168
2011-04-141.4079
2011-04-131.4087
2011-04-121.4081
2011-04-111.4206
2011-04-101.4213
2011-04-091.4214
2011-04-081.4166
2011-04-071.4292
2011-04-061.4253
2011-04-051.4294
2011-04-041.4236
2011-04-031.4278
2011-04-021.4278
2011-04-011.4263
2011-03-311.4276
2011-03-301.4269
2011-03-291.4252
2011-03-281.4241
2011-03-271.4201
2011-03-261.4201
2011-03-251.4178
2011-03-241.4157
2011-03-231.4171
2011-03-221.4086
2011-03-211.4088
2011-03-201.406
2011-03-191.406
2011-03-181.4054
2011-03-171.4192
2011-03-161.4226
2011-03-151.4241
2011-03-141.4383
2011-03-131.449
2011-03-121.449
2011-03-111.4487
2011-03-101.4566
2011-03-091.4555
2011-03-081.4528
2011-03-071.4428
2011-03-061.4396
2011-03-051.4396
2011-03-041.4395
2011-03-031.4439
2011-03-021.453
2011-03-011.4614
2011-02-281.4602
2011-02-271.4535
2011-02-261.4536
2011-02-251.4582
2011-02-241.4443
2011-02-231.4407
2011-02-221.4486
2011-02-211.458
2011-02-201.4577
2011-02-191.4576
2011-02-181.4509
2011-02-171.4622
2011-02-161.4668
2011-02-151.4673
2011-02-141.4691
2011-02-131.4568
2011-02-121.4568
2011-02-111.4648
2011-02-101.4463
2011-02-091.4377
2011-02-081.4459
2011-02-071.4563
2011-02-061.46
2011-02-051.4568
2011-02-041.462
2011-02-031.452
2011-02-021.4361
2011-02-011.4314
2011-01-311.4285
2011-01-301.4407
2011-01-291.4407
2011-01-281.4381
2011-01-271.4356
2011-01-261.4374
2011-01-251.4368
2011-01-241.4464
2011-01-231.4474
2011-01-221.447
2011-01-211.4498
2011-01-201.4605
2011-01-191.4638
2011-01-181.4775
2011-01-171.4949
2011-01-161.4721
2011-01-151.4723
2011-01-141.479
2011-01-131.4841
2011-01-121.5129
2011-01-111.5253
2011-01-101.5231
2011-01-091.5228
2011-01-081.5108
2011-01-071.5283
2011-01-061.5135
2011-01-051.4948
2011-01-041.4762
2011-01-031.4781
2011-01-021.4681
2011-01-011.4677
2010-12-311.4672
2010-12-301.4737
2010-12-291.4824
2010-12-281.4944
2010-12-271.4778
2010-12-261.4731
2010-12-251.4732
2010-12-241.4823
2010-12-231.4801
2010-12-221.4756
2010-12-211.4706
2010-12-201.4674
2010-12-191.4671
2010-12-181.4671
2010-12-171.4683
2010-12-161.4719
2010-12-151.4761
2010-12-141.4584
2010-12-131.4518
2010-12-121.4641
2010-12-111.4642
2010-12-101.4688
2010-12-091.4664
2010-12-081.4635
2010-12-071.4658
2010-12-061.4669
2010-12-051.464
2010-12-041.4632
2010-12-031.4554
2010-12-021.4786
2010-12-011.467
2010-11-301.468
2010-11-291.4673
2010-11-281.448
2010-11-271.4482
2010-11-261.4496
2010-11-251.4571
2010-11-241.4533
2010-11-231.4335
2010-11-221.4148
2010-11-211.4049
2010-11-201.4049
2010-11-191.4062
2010-11-181.4093
2010-11-171.4135
2010-11-161.4214
2010-11-151.4301
2010-11-141.4118
2010-11-131.4126
2010-11-121.4141
2010-11-111.433
2010-11-101.4217
2010-11-091.4135
2010-11-081.4078
2010-11-071.3897
2010-11-061.3897
2010-11-051.3973
2010-11-041.3739
2010-11-031.3758
2010-11-021.385
2010-11-011.3913
2010-10-311.3789
2010-10-301.3781
2010-10-291.3787
2010-10-281.3791
2010-10-271.3846
2010-10-261.3819
2010-10-251.3804
2010-10-241.3682
2010-10-231.3682
2010-10-221.3698
2010-10-211.3724
2010-10-201.371
2010-10-191.3825
2010-10-181.3784
2010-10-171.3861
2010-10-161.3831
2010-10-151.3882
2010-10-141.3901
2010-10-131.3983
2010-10-121.3939
2010-10-111.3944
2010-10-101.3815
2010-10-091.3815
2010-10-081.3911
2010-10-071.3826
2010-10-061.3929
2010-10-051.3926
2010-10-041.403
2010-10-031.3906
2010-10-021.3906
2010-10-011.394
2010-09-301.3936
2010-09-291.3899
2010-09-281.3986
2010-09-271.4133
2010-09-261.4184
2010-09-251.4184
2010-09-241.4159
2010-09-231.4219
2010-09-221.4194
2010-09-211.441
2010-09-201.4539
2010-09-191.4577
2010-09-181.4577
2010-09-171.4541
2010-09-161.4597
2010-09-151.466
2010-09-141.466
2010-09-131.4816
2010-09-121.4934
2010-09-111.4935
2010-09-101.4795
2010-09-091.4893
2010-09-081.4758
2010-09-071.7665
2010-09-061.4676
2010-09-051.4397
2010-09-041.4397
2010-09-031.4576
2010-09-021.4458
2010-09-011.4501
2010-08-311.4444
2010-08-301.4553
2010-08-291.4485
2010-08-281.4485
2010-08-271.4568
2010-08-261.4583
2010-08-251.4603
2010-08-241.4636
2010-08-231.4725
2010-08-221.471
2010-08-211.471
2010-08-201.4729
2010-08-191.4642
2010-08-181.4802
2010-08-171.468
2010-08-161.4599
2010-08-151.4648
2010-08-141.4648
2010-08-131.4691
2010-08-121.4593
2010-08-111.4547
2010-08-101.4431
2010-08-091.4408
2010-08-081.4452
2010-08-071.4452
2010-08-061.4277
2010-08-051.454
2010-08-041.4587
2010-08-031.4435
2010-08-021.4491
2010-08-011.4525
2010-07-311.4525
2010-07-301.4555
2010-07-291.4445
2010-07-281.4516
2010-07-271.454
2010-07-261.4594
2010-07-251.4615
2010-07-241.4615
2010-07-231.4635
2010-07-221.46
2010-07-211.4646
2010-07-201.4509
2010-07-191.4361
2010-07-181.4411
2010-07-171.4411
2010-07-161.4312
2010-07-151.455
2010-07-141.4846
2010-07-131.4893
2010-07-121.4972
2010-07-111.467
2010-07-101.467
2010-07-091.4955
2010-07-081.475
2010-07-071.476
2010-07-061.4706
2010-07-051.4691
2010-07-041.4675
2010-07-031.5175
2010-07-021.4658
2010-07-011.4765
2010-06-301.5048
2010-06-291.5223
2010-06-281.5377
2010-06-271.5273
2010-06-261.5273
2010-06-251.5261
2010-06-241.5167
2010-06-231.5284
2010-06-221.5505
2010-06-211.5513
2010-06-201.5371
2010-06-191.5371
2010-06-181.5467
2010-06-171.5338
2010-06-161.5496
2010-06-151.5469
2010-06-141.5482
2010-06-131.567
2010-06-121.567
2010-06-111.567
2010-06-101.5671
2010-06-091.5661
2010-06-081.5618
2010-06-071.5473
2010-06-061.5538
2010-06-051.5538
2010-06-041.5388
2010-06-031.5456
2010-06-021.5392
2010-06-011.5126
2010-05-311.5279
2010-05-301.5128
2010-05-291.5128
2010-05-281.5154
2010-05-271.5117
2010-05-261.5064
2010-05-251.4846
2010-05-241.4876
2010-05-231.4515
2010-05-221.4515
2010-05-211.4617
2010-05-201.4569
2010-05-191.5094
2010-05-181.5455
2010-05-171.5295
2010-05-161.5215
2010-05-151.5215
2010-05-141.5269
2010-05-131.5307
2010-05-121.5203
2010-05-111.5162
2010-05-101.5062
2010-05-091.4858
2010-05-081.4858
2010-05-071.4767
2010-05-061.4734
2010-05-051.4843
2010-05-041.4705
2010-05-031.4648
2010-05-021.4606
2010-05-011.4606
2010-04-301.4441
2010-04-291.4704
2010-04-281.4672
2010-04-271.4623
2010-04-261.4574
2010-04-251.47
2010-04-241.47
2010-04-231.4664
2010-04-221.4767
2010-04-211.4608
2010-04-201.4606
2010-04-191.43
2010-04-181.4426
2010-04-171.4426
2010-04-161.431
2010-04-151.4389
2010-04-141.4334
2010-04-131.4331
2010-04-121.4361
2010-04-111.4529
2010-04-101.4529
2010-04-091.4459
2010-04-081.4589
2010-04-071.4588
2010-04-061.4614
2010-04-051.4468
2010-04-041.4331
2010-04-031.4331
2010-04-021.4306
2010-04-011.4235
2010-03-311.4247
2010-03-301.4323
2010-03-291.4209
2010-03-281.4255
2010-03-271.4255
2010-03-261.4211
2010-03-251.4375
2010-03-241.4335
2010-03-231.4293
2010-03-221.4155
2010-03-211.4312
2010-03-201.4312
2010-03-191.4212
2010-03-181.4162
2010-03-171.4095
2010-03-161.402
2010-03-151.403
2010-03-141.3969
2010-03-131.3969
2010-03-121.3958
2010-03-111.3978
2010-03-101.3989
2010-03-091.4011
2010-03-081.3974
2010-03-071.3977
2010-03-061.3977
2010-03-051.3977
2010-03-041.3967
2010-03-031.3816
2010-03-021.383
2010-03-011.3846
2010-02-281.3615
2010-02-271.3615
2010-02-261.3649
2010-02-251.361
2010-02-241.3725
2010-02-231.3721
2010-02-221.3809
2010-02-211.3765
2010-02-201.3765
2010-02-191.3833
2010-02-181.3848
2010-02-171.3752
2010-02-161.3601
2010-02-151.3707
2010-02-141.368
2010-02-131.368
2010-02-121.3639
2010-02-111.3625
2010-02-101.3396
2010-02-091.3303
2010-02-081.3329
2010-02-071.3282
2010-02-061.3282
2010-02-051.3324
2010-02-041.3296
2010-02-031.3279
2010-02-021.3236
2010-02-011.3226
2010-01-311.3109
2010-01-301.3109
2010-01-291.3189
2010-01-281.3146
2010-01-271.3119
2010-01-261.3088
2010-01-251.3094
2010-01-241.3141
2010-01-231.3141
2010-01-221.3103
2010-01-211.3186
2010-01-201.3256
2010-01-191.3267
2010-01-181.3243
2010-01-171.3263
2010-01-161.3263
2010-01-151.3197
2010-01-141.3163
2010-01-131.3055
2010-01-121.2998
2010-01-111.3045
2010-01-101.3136
2010-01-091.3136
2010-01-081.3089
2010-01-071.3192
2010-01-061.3147
2010-01-051.3112
2010-01-041.2989
2010-01-031.2952
2010-01-021.2952
2010-01-011.3005
2009-12-311.3001
2009-12-301.2926
2009-12-291.3057
2009-12-281.3046
2009-12-271.2795
2009-12-261.2795
2009-12-251.2966
2009-12-241.2962
2009-12-231.3017
2009-12-221.2988
2009-12-211.2905
2009-12-201.2795
2009-12-191.2795
2009-12-181.2803
2009-12-171.2743
2009-12-161.2698
2009-12-151.2689
2009-12-141.2613
2009-12-131.2647
2009-12-121.2647
2009-12-111.264
2009-12-101.2622
2009-12-091.2601
2009-12-081.2522
2009-12-071.2532
2009-12-061.2455
2009-12-051.2455
2009-12-041.2502
2009-12-031.2301
2009-12-021.2378
2009-12-011.2385
2009-11-301.2355
2009-11-291.2266
2009-11-281.2266
2009-11-271.2329
2009-11-261.2314
2009-11-251.2367
2009-11-241.2345
2009-11-231.2369
2009-11-221.23
2009-11-211.23
2009-11-201.2271
2009-11-191.2335
2009-11-181.2415
2009-11-171.2496
2009-11-161.2468
2009-11-151.2485
2009-11-141.2485
2009-11-131.2475
2009-11-121.242
2009-11-111.2507
2009-11-101.2415
2009-11-091.2338
2009-11-081.2293
2009-11-071.2293
2009-11-061.2263
2009-11-051.2309
2009-11-041.236
2009-11-031.2448
2009-11-021.2288
2009-11-011.2254
2009-10-311.2254
2009-10-301.2248
2009-10-291.2346
2009-10-281.2358
2009-10-271.2392
2009-10-261.2307
2009-10-251.2359
2009-10-241.2359
2009-10-231.2357
2009-10-221.2447
2009-10-211.2474
2009-10-201.249
2009-10-191.2702
2009-10-181.2658
2009-10-171.2658
2009-10-161.2663
2009-10-151.2682
2009-10-141.2802
2009-10-131.2773
2009-10-121.2806
2009-10-111.2712
2009-10-101.2712
2009-10-091.2754
2009-10-081.2583
2009-10-071.2559
2009-10-061.2552
2009-10-051.2483
2009-10-041.2354
2009-10-031.2354
2009-10-021.2454
2009-10-011.241
2009-09-301.2487
2009-09-291.2363
2009-09-281.2312
2009-09-271.2222
2009-09-261.2222
2009-09-251.2236
2009-09-241.2222
2009-09-231.2351
2009-09-221.2353
2009-09-211.2357
2009-09-201.2414
2009-09-191.2414
2009-09-181.2437
2009-09-171.2463
2009-09-161.2472
2009-09-151.245
2009-09-141.2344
2009-09-131.2437
2009-09-121.2437
2009-09-111.2474
2009-09-101.2411
2009-09-091.2444
2009-09-081.2504
2009-09-071.266
2009-09-061.2568
2009-09-051.2568
2009-09-041.2586
2009-09-031.2475
2009-09-021.2418
2009-09-011.2473
2009-08-311.2467
2009-08-301.2615
2009-08-291.2615
2009-08-281.2545
2009-08-271.2529
2009-08-261.2517
2009-08-251.2583
2009-08-241.2691
2009-08-231.2598
2009-08-221.2598
2009-08-211.2625
2009-08-201.2613
2009-08-191.2548
2009-08-181.2549
2009-08-171.2531
2009-08-161.2623
2009-08-151.2623
2009-08-141.2555
2009-08-131.2616
2009-08-121.2638
2009-08-111.2592
2009-08-101.2743
2009-08-091.2637
2009-08-081.2637
2009-08-071.281
2009-08-061.2619
2009-08-051.2691
2009-08-041.2675
2009-08-031.2722
2009-08-021.2857
2009-08-011.2857
2009-07-311.2753
2009-07-301.282
2009-07-291.2797
2009-07-281.2772
2009-07-271.2708
2009-07-261.2706
2009-07-251.2706
2009-07-241.2689
2009-07-231.2675
2009-07-221.2508
2009-07-211.2449
2009-07-201.2429
2009-07-191.2384
2009-07-181.2384
2009-07-171.2452
2009-07-161.2374
2009-07-151.2431
2009-07-141.237
2009-07-131.2131
2009-07-121.205
2009-07-111.205
2009-07-101.2044
2009-07-091.2007
2009-07-081.2113
2009-07-071.2047
2009-07-061.2059
2009-07-051.2076
2009-07-041.2076
2009-07-031.2056
2009-07-021.2065
2009-07-011.201
2009-06-301.2
2009-06-291.1993
2009-06-281.2109
2009-06-271.2109
2009-06-261.2083
2009-06-251.212
2009-06-241.2119
2009-06-231.206
2009-06-221.2247
2009-06-211.2463
2009-06-201.2463
2009-06-191.2378
2009-06-181.2433
2009-06-171.2375
2009-06-161.2435

forex