Dólar canadiense<=>Dólar de Bahamian. precios históricos. Actualización diaria
| date | CAD/BSD |
|---|---|
| 2012-02-18 | 252.0157 |
| 2012-02-17 | 1.0044 |
| 2012-02-16 | 0.9972 |
| 2012-02-15 | 1.0024 |
| 2012-02-14 | 0.9981 |
| 2012-02-13 | 0.9995 |
| 2012-02-12 | 0.9977 |
| 2012-02-11 | 0.9977 |
| 2012-02-10 | 1.0048 |
| 2012-02-09 | 1.0036 |
| 2012-02-08 | 1.0043 |
| 2012-02-07 | 1.0033 |
| 2012-02-06 | 1.0047 |
| 2012-02-05 | 1.0052 |
| 2012-02-04 | 1.0052 |
| 2012-02-03 | 1 |
| 2012-02-02 | 1.0027 |
| 2012-02-01 | 0.9978 |
| 2012-01-31 | 0.9999 |
| 2012-01-30 | 0.9972 |
| 2012-01-29 | 0.9992 |
| 2012-01-28 | 0.9992 |
| 2012-01-27 | 0.9982 |
| 2012-01-26 | 0.9961 |
| 2012-01-25 | 0.9891 |
| 2012-01-24 | 0.9917 |
| 2012-01-23 | 0.9857 |
| 2012-01-22 | 0.9855 |
| 2012-01-21 | 0.9855 |
| 2012-01-20 | 0.9873 |
| 2012-01-19 | 0.9853 |
| 2012-01-18 | 0.9853 |
| 2012-01-17 | 0.9852 |
| 2012-01-16 | 37.7594 |
| 2012-01-15 | 0.9764 |
| 2012-01-14 | 0.9764 |
| 2012-01-13 | 0.9815 |
| 2012-01-12 | 0.9816 |
| 2012-01-11 | 0.9844 |
| 2012-01-10 | 0.9788 |
| 2012-01-09 | 0.9703 |
| 2012-01-08 | 0.9783 |
| 2012-01-07 | 0.9783 |
| 2012-01-06 | 0.982 |
| 2012-01-05 | 0.9864 |
| 2012-01-04 | 0.9864 |
| 2012-01-03 | 0.9844 |
| 2012-01-02 | 0.9805 |
| 2012-01-01 | 0.9831 |
| 2011-12-31 | 0.9831 |
| 2011-12-30 | 0.9794 |
| 2011-12-29 | 0.9737 |
| 2011-12-28 | 0.9814 |
| 2011-12-27 | 0.9804 |
| 2011-12-26 | 0.9788 |
| 2011-12-25 | 0.979 |
| 2011-12-24 | 0.979 |
| 2011-12-23 | 0.9795 |
| 2011-12-22 | 0.9734 |
| 2011-12-21 | 0.9741 |
| 2011-12-20 | 0.9641 |
| 2011-12-19 | 0.9609 |
| 2011-12-18 | 0.9624 |
| 2011-12-17 | 0.9624 |
| 2011-12-16 | 0.9687 |
| 2011-12-15 | 0.9626 |
| 2011-12-14 | 0.967 |
| 2011-12-13 | 0.9734 |
| 2011-12-12 | 0.9805 |
| 2011-12-11 | 0.9805 |
| 2011-12-10 | 0.9805 |
| 2011-12-09 | 0.9787 |
| 2011-12-08 | 0.9906 |
| 2011-12-07 | 0.9906 |
| 2011-12-06 | 0.9813 |
| 2011-12-05 | 0.9814 |
| 2011-12-04 | 0.9836 |
| 2011-12-03 | 0.9836 |
| 2011-12-02 | 0.9856 |
| 2011-12-01 | 0.9809 |
| 2011-11-30 | 0.9693 |
| 2011-11-29 | 0.9663 |
| 2011-11-28 | 0.9619 |
| 2011-11-27 | 0.9536 |
| 2011-11-26 | 0.9536 |
| 2011-11-25 | 0.9539 |
| 2011-11-24 | 0.9559 |
| 2011-11-23 | 0.9603 |
| 2011-11-22 | 0.9637 |
| 2011-11-21 | 0.9717 |
| 2011-11-20 | 0.9749 |
| 2011-11-19 | 0.9749 |
| 2011-11-18 | 0.9728 |
| 2011-11-17 | 0.9758 |
| 2011-11-16 | 0.9781 |
| 2011-11-15 | 0.9833 |
| 2011-11-14 | 0.9869 |
| 2011-11-13 | 0.9828 |
| 2011-11-12 | 0.9828 |
| 2011-11-11 | 0.9813 |
| 2011-11-10 | 0.9766 |
| 2011-11-09 | 0.9897 |
| 2011-11-08 | 0.9868 |
| 2011-11-07 | 0.9808 |
| 2011-11-06 | 0.9817 |
| 2011-11-05 | 0.9817 |
| 2011-11-04 | 0.9887 |
| 2011-11-03 | 0.9803 |
| 2011-11-02 | 0.9808 |
| 2011-11-01 | 1.0014 |
| 2011-10-31 | 1.0019 |
| 2011-10-30 | 1.0046 |
| 2011-10-29 | 1.0046 |
| 2011-10-28 | 1.0072 |
| 2011-10-27 | 1.0001 |
| 2011-10-26 | 0.9842 |
| 2011-10-25 | 0.9957 |
| 2011-10-24 | 0.9918 |
| 2011-10-23 | 0.9774 |
| 2011-10-22 | 0.9774 |
| 2011-10-21 | 0.9846 |
| 2011-10-20 | 0.9798 |
| 2011-10-19 | 0.9853 |
| 2011-10-18 | 0.979 |
| 2011-10-17 | 0.9886 |
| 2011-10-16 | 0.985 |
| 2011-10-15 | 0.985 |
| 2011-10-14 | 0.9783 |
| 2011-10-13 | 0.9811 |
| 2011-10-12 | 0.9697 |
| 2011-10-11 | 0.9744 |
| 2011-10-10 | 0.967 |
| 2011-10-09 | 0.9677 |
| 2011-10-08 | 0.9677 |
| 2011-10-07 | 0.9622 |
| 2011-10-06 | 0.9599 |
| 2011-10-05 | 0.9471 |
| 2011-10-04 | 0.9487 |
| 2011-10-03 | 0.9546 |
| 2011-10-02 | 0.9631 |
| 2011-10-01 | 0.9631 |
| 2011-09-30 | 0.9643 |
| 2011-09-29 | 0.9666 |
| 2011-09-28 | 0.9768 |
| 2011-09-27 | 0.9665 |
| 2011-09-26 | 0.9731 |
| 2011-09-25 | 0.9731 |
| 2011-09-24 | 0.9731 |
| 2011-09-23 | 0.9755 |
| 2011-09-22 | 0.9918 |
| 2011-09-21 | 1.0073 |
| 2011-09-20 | 1.0031 |
| 2011-09-19 | 1.0122 |
| 2011-09-18 | 1.0188 |
| 2011-09-17 | 1.0188 |
| 2011-09-16 | 1.0268 |
| 2011-09-15 | 1.0042 |
| 2011-09-14 | 1.0037 |
| 2011-09-13 | 1.0128 |
| 2011-09-12 | 1.0035 |
| 2011-09-11 | 1.0073 |
| 2011-09-10 | 1.0073 |
| 2011-09-09 | 1.0235 |
| 2011-09-08 | 1.0231 |
| 2011-09-07 | 1.0121 |
| 2011-09-06 | 1.0157 |
| 2011-09-05 | 1.016 |
| 2011-09-04 | 1.0185 |
| 2011-09-03 | 1.0185 |
| 2011-09-02 | 1.0204 |
| 2011-09-01 | 1.0322 |
| 2011-08-31 | 1.0265 |
| 2011-08-30 | 1.0272 |
| 2011-08-29 | 1.0216 |
| 2011-08-28 | 1.0157 |
| 2011-08-27 | 1.0157 |
| 2011-08-26 | 1.0127 |
| 2011-08-25 | 1.0137 |
| 2011-08-24 | 1.0134 |
| 2011-08-23 | 1.0078 |
| 2011-08-22 | 1.0119 |
| 2011-08-21 | 1.0157 |
| 2011-08-20 | 1.0157 |
| 2011-08-19 | 1.0043 |
| 2011-08-18 | 1.016 |
| 2011-08-17 | 1.0206 |
| 2011-08-16 | 1.0214 |
| 2011-08-15 | 1.0103 |
| 2011-08-14 | 1.0118 |
| 2011-08-13 | 1.0118 |
| 2011-08-12 | 1.0049 |
| 2011-08-11 | 1.0255 |
| 2011-08-10 | 1.0218 |
| 2011-08-09 | 1.0107 |
| 2011-08-08 | 1.0187 |
| 2011-08-07 | 1.0164 |
| 2011-08-06 | 1.0164 |
| 2011-08-05 | 1.0063 |
| 2011-08-04 | 1.0376 |
| 2011-08-03 | 1.0278 |
| 2011-08-02 | 1.0462 |
| 2011-08-01 | 1.0553 |
| 2011-07-31 | 1.0491 |
| 2011-07-30 | 1.0491 |
| 2011-07-29 | 1.0404 |
| 2011-07-28 | 1.0541 |
| 2011-07-27 | 1.0625 |
| 2011-07-26 | 1.0538 |
| 2011-07-25 | 1.0577 |
| 2011-07-24 | 1.0665 |
| 2011-07-23 | 1.0665 |
| 2011-07-22 | 1.0575 |
| 2011-07-21 | 1.0476 |
| 2011-07-20 | 0.5233 |
| 2011-07-19 | 1.0483 |
| 2011-07-18 | 1.0388 |
| 2011-07-17 | 1.0379 |
| 2011-07-16 | 1.0441 |
| 2011-07-15 | 1.0512 |
| 2011-07-14 | 1.0406 |
| 2011-07-13 | 1.0259 |
| 2011-07-12 | 1.039 |
| 2011-07-11 | 1.0453 |
| 2011-07-10 | 1.042 |
| 2011-07-09 | 1.042 |
| 2011-07-08 | 1.0458 |
| 2011-07-07 | 1.0412 |
| 2011-07-06 | 1.0445 |
| 2011-07-05 | 1.0417 |
| 2011-07-04 | 1.042 |
| 2011-07-03 | 1.0418 |
| 2011-07-02 | 1.0418 |
| 2011-07-01 | 1.041 |
| 2011-06-30 | 1.0363 |
| 2011-06-29 | 1.025 |
| 2011-06-28 | 1.0153 |
| 2011-06-27 | 1.0023 |
| 2011-06-26 | 1.0139 |
| 2011-06-25 | 1.0139 |
| 2011-06-24 | 1.0164 |
| 2011-06-23 | 1.0257 |
| 2011-06-22 | 1.0297 |
| 2011-06-21 | 1.0249 |
| 2011-06-20 | 1.0165 |
| 2011-06-19 | 1.0225 |
| 2011-06-18 | 1.0225 |
| 2011-06-17 | 1.0136 |
| 2011-06-16 | 1.0182 |
| 2011-06-15 | 1.0384 |
| 2011-06-14 | 1.0306 |
| 2011-06-13 | 1.0193 |
| 2011-06-12 | 1.0198 |
| 2011-06-11 | 1.0198 |
| 2011-06-10 | 1.0336 |
| 2011-06-09 | 1.032 |
| 2011-06-08 | 1.0255 |
| 2011-06-07 | 1.0189 |
| 2011-06-06 | 1.0239 |
| 2011-06-05 | 1.0273 |
| 2011-06-04 | 1.0273 |
| 2011-06-03 | 1.0122 |
| 2011-06-02 | 1.0155 |
| 2011-06-01 | 1.029 |
| 2011-05-31 | 1.0315 |
| 2011-05-30 | 1.0214 |
| 2011-05-29 | 1.0262 |
| 2011-05-28 | 1.0262 |
| 2011-05-27 | 1.0147 |
| 2011-05-26 | 1.0229 |
| 2011-05-25 | 1.0193 |
| 2011-05-24 | 1.0201 |
| 2011-05-23 | 1.0279 |
| 2011-05-22 | 1.0262 |
| 2011-05-21 | 1.0262 |
| 2011-05-20 | 1.0375 |
| 2011-05-19 | 1.0309 |
| 2011-05-18 | 1.0316 |
| 2011-05-17 | 1.0199 |
| 2011-05-16 | 1.0215 |
| 2011-05-15 | 1.0293 |
| 2011-05-14 | 1.0295 |
| 2011-05-13 | 1.0385 |
| 2011-05-12 | 1.0377 |
| 2011-05-11 | 1.0549 |
| 2011-05-10 | 1.0406 |
| 2011-05-09 | 1.0391 |
| 2011-05-08 | 1.0293 |
| 2011-05-07 | 1.0293 |
| 2011-05-06 | 1.0532 |
| 2011-05-05 | 1.0563 |
| 2011-05-04 | 1.0396 |
| 2011-05-03 | 1.0467 |
| 2011-05-02 | 1.0528 |
| 2011-05-01 | 1.054 |
| 2011-04-30 | 1.054 |
| 2011-04-29 | 1.0597 |
| 2011-04-28 | 1.0517 |
| 2011-04-27 | 1.0449 |
| 2011-04-26 | 1.0418 |
| 2011-04-25 | 1.047 |
| 2011-04-24 | 1.0504 |
| 2011-04-23 | 1.0505 |
| 2011-04-22 | 1.0492 |
| 2011-04-21 | 1.0506 |
| 2011-04-20 | 1.0417 |
| 2011-04-19 | 1.036 |
| 2011-04-18 | 1.0468 |
| 2011-04-17 | 1.039 |
| 2011-04-16 | 1.039 |
| 2011-04-15 | 1.0471 |
| 2011-04-14 | 1.0363 |
| 2011-04-13 | 1.0394 |
| 2011-04-12 | 1.0354 |
| 2011-04-11 | 1.0481 |
| 2011-04-10 | 1.0503 |
| 2011-04-09 | 1.0504 |
| 2011-04-08 | 1.0381 |
| 2011-04-07 | 1.0438 |
| 2011-04-06 | 1.037 |
| 2011-04-05 | 1.0357 |
| 2011-04-04 | 1.0355 |
| 2011-04-03 | 1.039 |
| 2011-04-02 | 1.039 |
| 2011-04-01 | 1.0329 |
| 2011-03-31 | 1.0302 |
| 2011-03-30 | 1.0256 |
| 2011-03-29 | 1.0236 |
| 2011-03-28 | 1.021 |
| 2011-03-27 | 1.0208 |
| 2011-03-26 | 1.0208 |
| 2011-03-25 | 1.0249 |
| 2011-03-24 | 1.0172 |
| 2011-03-23 | 1.0247 |
| 2011-03-22 | 1.0221 |
| 2011-03-21 | 1.019 |
| 2011-03-20 | 1.0166 |
| 2011-03-19 | 1.0166 |
| 2011-03-18 | 1.0088 |
| 2011-03-17 | 1.0082 |
| 2011-03-16 | 1.0134 |
| 2011-03-15 | 1.0144 |
| 2011-03-14 | 1.0222 |
| 2011-03-13 | 1.0248 |
| 2011-03-12 | 1.0248 |
| 2011-03-11 | 1.0219 |
| 2011-03-10 | 1.0327 |
| 2011-03-09 | 1.0311 |
| 2011-03-08 | 1.0356 |
| 2011-03-07 | 1.0288 |
| 2011-03-06 | 1.0283 |
| 2011-03-05 | 1.0283 |
| 2011-03-04 | 1.025 |
| 2011-03-03 | 1.0208 |
| 2011-03-02 | 1.0194 |
| 2011-03-01 | 1.03 |
| 2011-02-28 | 1.0238 |
| 2011-02-27 | 1.0209 |
| 2011-02-26 | 1.021 |
| 2011-02-25 | 1.0288 |
| 2011-02-24 | 1.0151 |
| 2011-02-23 | 1.0065 |
| 2011-02-22 | 1.003 |
| 2011-02-21 | 1.0176 |
| 2011-02-20 | 1.0166 |
| 2011-02-19 | 1.0165 |
| 2011-02-18 | 1.0071 |
| 2011-02-17 | 1.0138 |
| 2011-02-16 | 1.0128 |
| 2011-02-15 | 1.0125 |
| 2011-02-14 | 1.0154 |
| 2011-02-13 | 1.007 |
| 2011-02-12 | 1.007 |
| 2011-02-11 | 1.0152 |
| 2011-02-10 | 1.0119 |
| 2011-02-09 | 1.0004 |
| 2011-02-08 | 1.004 |
| 2011-02-07 | 1.0114 |
| 2011-02-06 | 1.014 |
| 2011-02-05 | 1.0136 |
| 2011-02-04 | 1.0172 |
| 2011-02-03 | 1.023 |
| 2011-02-02 | 1.0145 |
| 2011-02-01 | 1.0018 |
| 2011-01-31 | 0.9917 |
| 2011-01-30 | 1.0016 |
| 2011-01-29 | 1.0016 |
| 2011-01-28 | 1.0062 |
| 2011-01-27 | 1.0034 |
| 2011-01-26 | 1.0036 |
| 2011-01-25 | 1.0012 |
| 2011-01-24 | 1.0027 |
| 2011-01-23 | 1.0059 |
| 2011-01-22 | 1.0058 |
| 2011-01-21 | 0.999 |
| 2011-01-20 | 1.0013 |
| 2011-01-19 | 1.0044 |
| 2011-01-18 | 1.0011 |
| 2011-01-17 | 1.0175 |
| 2011-01-16 | 1.0053 |
| 2011-01-15 | 1.0053 |
| 2011-01-14 | 1.0057 |
| 2011-01-13 | 0.9924 |
| 2011-01-12 | 1.0036 |
| 2011-01-11 | 1.0066 |
| 2011-01-10 | 1.0039 |
| 2011-01-09 | 1.0064 |
| 2011-01-08 | 1.0029 |
| 2011-01-07 | 1.0145 |
| 2011-01-06 | 1.0144 |
| 2011-01-05 | 1.013 |
| 2011-01-04 | 1.006 |
| 2011-01-03 | 1.0024 |
| 2011-01-02 | 1.0028 |
| 2011-01-01 | 1.0029 |
| 2010-12-31 | 0.9954 |
| 2010-12-30 | 0.9947 |
| 2010-12-29 | 0.9931 |
| 2010-12-28 | 1.0095 |
| 2010-12-27 | 0.9891 |
| 2010-12-26 | 0.9887 |
| 2010-12-25 | 0.9887 |
| 2010-12-24 | 0.9927 |
| 2010-12-23 | 0.99 |
| 2010-12-22 | 0.9887 |
| 2010-12-21 | 0.9884 |
| 2010-12-20 | 0.9845 |
| 2010-12-19 | 0.9901 |
| 2010-12-18 | 0.99 |
| 2010-12-17 | 0.9953 |
| 2010-12-16 | 0.9931 |
| 2010-12-15 | 1.005 |
| 2010-12-14 | 0.9965 |
| 2010-12-13 | 0.9774 |
| 2010-12-12 | 0.9897 |
| 2010-12-11 | 0.9897 |
| 2010-12-10 | 0.9927 |
| 2010-12-09 | 0.9958 |
| 2010-12-08 | 0.9877 |
| 2010-12-07 | 0.9967 |
| 2010-12-06 | 0.9994 |
| 2010-12-05 | 0.999 |
| 2010-12-04 | 0.9992 |
| 2010-12-03 | 0.9803 |
| 2010-12-02 | 0.9894 |
| 2010-12-01 | 0.9729 |
| 2010-11-30 | 0.9844 |
| 2010-11-29 | 0.9904 |
| 2010-11-28 | 0.9782 |
| 2010-11-27 | 0.9783 |
| 2010-11-26 | 0.9858 |
| 2010-11-25 | 0.9896 |
| 2010-11-24 | 1.0067 |
| 2010-11-23 | 0.9929 |
| 2010-11-22 | 0.992 |
| 2010-11-21 | 0.9813 |
| 2010-11-20 | 0.9813 |
| 2010-11-19 | 0.9805 |
| 2010-11-18 | 0.9751 |
| 2010-11-17 | 0.9745 |
| 2010-11-16 | 0.9875 |
| 2010-11-15 | 1.0001 |
| 2010-11-14 | 0.9882 |
| 2010-11-13 | 0.9911 |
| 2010-11-12 | 0.9831 |
| 2010-11-11 | 1.0095 |
| 2010-11-10 | 0.9972 |
| 2010-11-09 | 1.0016 |
| 2010-11-08 | 1.0027 |
| 2010-11-07 | 0.9988 |
| 2010-11-06 | 0.9988 |
| 2010-11-05 | 1.013 |
| 2010-11-04 | 0.991 |
| 2010-11-03 | 0.9839 |
| 2010-11-02 | 0.9827 |
| 2010-11-01 | 0.9928 |
| 2010-10-31 | 0.9808 |
| 2010-10-30 | 0.9803 |
| 2010-10-29 | 0.9786 |
| 2010-10-28 | 0.9716 |
| 2010-10-27 | 0.9769 |
| 2010-10-26 | 0.9843 |
| 2010-10-25 | 0.9876 |
| 2010-10-24 | 0.975 |
| 2010-10-23 | 0.975 |
| 2010-10-22 | 0.971 |
| 2010-10-21 | 0.9756 |
| 2010-10-20 | 0.9621 |
| 2010-10-19 | 0.9826 |
| 2010-10-18 | 0.9766 |
| 2010-10-17 | 0.9884 |
| 2010-10-16 | 0.9919 |
| 2010-10-15 | 0.9936 |
| 2010-10-14 | 0.9987 |
| 2010-10-13 | 0.9958 |
| 2010-10-12 | 0.9863 |
| 2010-10-11 | 0.9947 |
| 2010-10-10 | 0.9836 |
| 2010-10-09 | 0.9836 |
| 2010-10-08 | 0.988 |
| 2010-10-07 | 0.9812 |
| 2010-10-06 | 0.9824 |
| 2010-10-05 | 0.971 |
| 2010-10-04 | 0.9848 |
| 2010-10-03 | 0.9749 |
| 2010-10-02 | 0.9749 |
| 2010-10-01 | 0.9709 |
| 2010-09-30 | 0.9711 |
| 2010-09-29 | 0.9467 |
| 2010-09-28 | 0.9526 |
| 2010-09-27 | 0.9627 |
| 2010-09-26 | 0.9661 |
| 2010-09-25 | 0.9661 |
| 2010-09-24 | 0.9644 |
| 2010-09-23 | 0.9721 |
| 2010-09-22 | 0.9576 |
| 2010-09-21 | 0.9618 |
| 2010-09-20 | 0.9703 |
| 2010-09-19 | 0.9728 |
| 2010-09-18 | 0.9728 |
| 2010-09-17 | 0.9703 |
| 2010-09-16 | 0.9684 |
| 2010-09-15 | 0.9672 |
| 2010-09-14 | 0.9622 |
| 2010-09-13 | 0.9644 |
| 2010-09-12 | 0.9681 |
| 2010-09-11 | 0.9682 |
| 2010-09-10 | 0.965 |
| 2010-09-09 | 0.9697 |
| 2010-09-08 | 0.9634 |
| 2010-09-07 | 1.1752 |
| 2010-09-06 | 0.9641 |
| 2010-09-05 | 0.9458 |
| 2010-09-04 | 0.9458 |
| 2010-09-03 | 0.9576 |
| 2010-09-02 | 0.9491 |
| 2010-09-01 | 0.9517 |
| 2010-08-31 | 0.9399 |
| 2010-08-30 | 0.9472 |
| 2010-08-29 | 0.9428 |
| 2010-08-28 | 0.9428 |
| 2010-08-27 | 0.9482 |
| 2010-08-26 | 0.9461 |
| 2010-08-25 | 0.9474 |
| 2010-08-24 | 0.9496 |
| 2010-08-23 | 0.9554 |
| 2010-08-22 | 0.9544 |
| 2010-08-21 | 0.9544 |
| 2010-08-20 | 0.9556 |
| 2010-08-19 | 0.9641 |
| 2010-08-18 | 0.9767 |
| 2010-08-17 | 0.9651 |
| 2010-08-16 | 0.9598 |
| 2010-08-15 | 0.9604 |
| 2010-08-14 | 0.9604 |
| 2010-08-13 | 0.9632 |
| 2010-08-12 | 0.9547 |
| 2010-08-11 | 0.9677 |
| 2010-08-10 | 0.9685 |
| 2010-08-09 | 0.9758 |
| 2010-08-08 | 0.9784 |
| 2010-08-07 | 0.9784 |
| 2010-08-06 | 0.9665 |
| 2010-08-05 | 0.9835 |
| 2010-08-04 | 0.9877 |
| 2010-08-03 | 0.9774 |
| 2010-08-02 | 0.9704 |
| 2010-08-01 | 0.969 |
| 2010-07-31 | 0.969 |
| 2010-07-30 | 0.971 |
| 2010-07-29 | 0.9654 |
| 2010-07-28 | 0.9639 |
| 2010-07-27 | 0.9689 |
| 2010-07-26 | 0.9651 |
| 2010-07-25 | 0.9634 |
| 2010-07-24 | 0.9634 |
| 2010-07-23 | 0.9647 |
| 2010-07-22 | 0.9605 |
| 2010-07-21 | 0.9592 |
| 2010-07-20 | 0.9544 |
| 2010-07-19 | 0.9498 |
| 2010-07-18 | 0.9573 |
| 2010-07-17 | 0.9573 |
| 2010-07-16 | 0.9507 |
| 2010-07-15 | 0.9561 |
| 2010-07-14 | 0.9651 |
| 2010-07-13 | 0.9583 |
| 2010-07-12 | 0.9634 |
| 2010-07-11 | 0.9439 |
| 2010-07-10 | 0.9439 |
| 2010-07-09 | 0.9623 |
| 2010-07-08 | 0.9491 |
| 2010-07-07 | 0.9497 |
| 2010-07-06 | 0.9465 |
| 2010-07-05 | 0.9403 |
| 2010-07-04 | 0.9406 |
| 2010-07-03 | 0.9518 |
| 2010-07-02 | 0.9194 |
| 2010-07-01 | 0.9261 |
| 2010-06-30 | 0.9438 |
| 2010-06-29 | 0.9603 |
| 2010-06-28 | 0.97 |
| 2010-06-27 | 0.9603 |
| 2010-06-26 | 0.9603 |
| 2010-06-25 | 0.9595 |
| 2010-06-24 | 0.9531 |
| 2010-06-23 | 0.9669 |
| 2010-06-22 | 0.9809 |
| 2010-06-21 | 0.9814 |
| 2010-06-20 | 0.9724 |
| 2010-06-19 | 0.9724 |
| 2010-06-18 | 0.978 |
| 2010-06-17 | 0.9622 |
| 2010-06-16 | 0.9721 |
| 2010-06-15 | 0.9704 |
| 2010-06-14 | 0.971 |
| 2010-06-13 | 0.97 |
| 2010-06-12 | 0.97 |
| 2010-06-11 | 0.97 |
| 2010-06-10 | 0.9639 |
| 2010-06-09 | 0.9548 |
| 2010-06-08 | 0.9522 |
| 2010-06-07 | 0.9472 |
| 2010-06-06 | 0.9575 |
| 2010-06-05 | 0.9575 |
| 2010-06-04 | 0.9482 |
| 2010-06-03 | 0.9681 |
| 2010-06-02 | 0.9597 |
| 2010-06-01 | 0.9418 |
| 2010-05-31 | 0.962 |
| 2010-05-30 | 0.956 |
| 2010-05-29 | 0.956 |
| 2010-05-28 | 0.9576 |
| 2010-05-27 | 0.9491 |
| 2010-05-26 | 0.9458 |
| 2010-05-25 | 0.9282 |
| 2010-05-24 | 0.9421 |
| 2010-05-23 | 0.9325 |
| 2010-05-22 | 0.9325 |
| 2010-05-21 | 0.939 |
| 2010-05-20 | 0.9196 |
| 2010-05-19 | 0.9462 |
| 2010-05-18 | 0.9811 |
| 2010-05-17 | 0.9653 |
| 2010-05-16 | 0.9734 |
| 2010-05-15 | 0.9734 |
| 2010-05-14 | 0.9768 |
| 2010-05-13 | 0.9829 |
| 2010-05-12 | 0.985 |
| 2010-05-11 | 0.9847 |
| 2010-05-10 | 0.9936 |
| 2010-05-09 | 0.9635 |
| 2010-05-08 | 0.9635 |
| 2010-05-07 | 0.9576 |
| 2010-05-06 | 0.9589 |
| 2010-05-05 | 0.9787 |
| 2010-05-04 | 0.9846 |
| 2010-05-03 | 0.9918 |
| 2010-05-02 | 0.9951 |
| 2010-05-01 | 0.9951 |
| 2010-04-30 | 0.9839 |
| 2010-04-29 | 0.9968 |
| 2010-04-28 | 0.993 |
| 2010-04-27 | 0.9936 |
| 2010-04-26 | 0.9943 |
| 2010-04-25 | 0.9985 |
| 2010-04-24 | 0.9985 |
| 2010-04-23 | 0.9961 |
| 2010-04-22 | 1.0058 |
| 2010-04-21 | 0.9999 |
| 2010-04-20 | 1.0065 |
| 2010-04-19 | 0.9818 |
| 2010-04-18 | 0.9977 |
| 2010-04-17 | 0.9977 |
| 2010-04-16 | 0.9897 |
| 2010-04-15 | 0.9968 |
| 2010-04-14 | 0.9987 |
| 2010-04-13 | 0.9964 |
| 2010-04-12 | 0.9971 |
| 2010-04-11 | 0.9937 |
| 2010-04-10 | 0.9937 |
| 2010-04-09 | 0.9889 |
| 2010-04-08 | 0.9929 |
| 2010-04-07 | 0.9952 |
| 2010-04-06 | 0.9993 |
| 2010-04-05 | 0.9981 |
| 2010-04-04 | 0.9886 |
| 2010-04-03 | 0.9886 |
| 2010-04-02 | 0.9869 |
| 2010-04-01 | 0.982 |
| 2010-03-31 | 0.9827 |
| 2010-03-30 | 0.9862 |
| 2010-03-29 | 0.9777 |
| 2010-03-28 | 0.9731 |
| 2010-03-27 | 0.9731 |
| 2010-03-26 | 0.9701 |
| 2010-03-25 | 0.9806 |
| 2010-03-24 | 0.9777 |
| 2010-03-23 | 0.9876 |
| 2010-03-22 | 0.9763 |
| 2010-03-21 | 0.9914 |
| 2010-03-20 | 0.9914 |
| 2010-03-19 | 0.9845 |
| 2010-03-18 | 0.9903 |
| 2010-03-17 | 0.9911 |
| 2010-03-16 | 0.9838 |
| 2010-03-15 | 0.9835 |
| 2010-03-14 | 0.982 |
| 2010-03-13 | 0.982 |
| 2010-03-12 | 0.9812 |
| 2010-03-11 | 0.9751 |
| 2010-03-10 | 0.9726 |
| 2010-03-09 | 0.9703 |
| 2010-03-08 | 0.9758 |
| 2010-03-07 | 0.969 |
| 2010-03-06 | 0.969 |
| 2010-03-05 | 0.969 |
| 2010-03-04 | 0.9761 |
| 2010-03-03 | 0.9645 |
| 2010-03-02 | 0.9608 |
| 2010-03-01 | 0.9573 |
| 2010-02-28 | 0.9452 |
| 2010-02-27 | 0.9452 |
| 2010-02-26 | 0.9475 |
| 2010-02-25 | 0.9389 |
| 2010-02-24 | 0.9507 |
| 2010-02-23 | 0.9512 |
| 2010-02-22 | 0.9612 |
| 2010-02-21 | 0.9512 |
| 2010-02-20 | 0.9512 |
| 2010-02-19 | 0.9558 |
| 2010-02-18 | 0.96 |
| 2010-02-17 | 0.9647 |
| 2010-02-16 | 0.9504 |
| 2010-02-15 | 0.9536 |
| 2010-02-14 | 0.9508 |
| 2010-02-13 | 0.9508 |
| 2010-02-12 | 0.9479 |
| 2010-02-11 | 0.954 |
| 2010-02-10 | 0.9414 |
| 2010-02-09 | 0.9357 |
| 2010-02-08 | 0.9322 |
| 2010-02-07 | 0.9308 |
| 2010-02-06 | 0.9308 |
| 2010-02-05 | 0.9338 |
| 2010-02-04 | 0.9406 |
| 2010-02-03 | 0.9477 |
| 2010-02-02 | 0.9432 |
| 2010-02-01 | 0.941 |
| 2010-01-31 | 0.9354 |
| 2010-01-30 | 0.9354 |
| 2010-01-29 | 0.9411 |
| 2010-01-28 | 0.9406 |
| 2010-01-27 | 0.9431 |
| 2010-01-26 | 0.9419 |
| 2010-01-25 | 0.9468 |
| 2010-01-24 | 0.9493 |
| 2010-01-23 | 0.9493 |
| 2010-01-22 | 0.9466 |
| 2010-01-21 | 0.9495 |
| 2010-01-20 | 0.9584 |
| 2010-01-19 | 0.9696 |
| 2010-01-18 | 0.9731 |
| 2010-01-17 | 0.9747 |
| 2010-01-16 | 0.9747 |
| 2010-01-15 | 0.9699 |
| 2010-01-14 | 0.9762 |
| 2010-01-13 | 0.9726 |
| 2010-01-12 | 0.9622 |
| 2010-01-11 | 0.9687 |
| 2010-01-10 | 0.9647 |
| 2010-01-09 | 0.9647 |
| 2010-01-08 | 0.9612 |
| 2010-01-07 | 0.966 |
| 2010-01-06 | 0.9659 |
| 2010-01-05 | 0.9672 |
| 2010-01-04 | 0.9577 |
| 2010-01-03 | 0.9523 |
| 2010-01-02 | 0.9523 |
| 2010-01-01 | 0.9561 |
| 2009-12-31 | 0.9559 |
| 2009-12-30 | 0.9541 |
| 2009-12-29 | 0.9638 |
| 2009-12-28 | 0.961 |
| 2009-12-27 | 0.9376 |
| 2009-12-26 | 0.9376 |
| 2009-12-25 | 0.9501 |
| 2009-12-24 | 0.9498 |
| 2009-12-23 | 0.9539 |
| 2009-12-22 | 0.9517 |
| 2009-12-21 | 0.9456 |
| 2009-12-20 | 0.9376 |
| 2009-12-19 | 0.9376 |
| 2009-12-18 | 0.9382 |
| 2009-12-17 | 0.9341 |
| 2009-12-16 | 0.944 |
| 2009-12-15 | 0.943 |
| 2009-12-14 | 0.9437 |
| 2009-12-13 | 0.9532 |
| 2009-12-12 | 0.9532 |
| 2009-12-11 | 0.9526 |
| 2009-12-10 | 0.9512 |
| 2009-12-09 | 0.9501 |
| 2009-12-08 | 0.9443 |
| 2009-12-07 | 0.9491 |
| 2009-12-06 | 0.9545 |
| 2009-12-05 | 0.9545 |
| 2009-12-04 | 0.9582 |
| 2009-12-03 | 0.9508 |
| 2009-12-02 | 0.9547 |
| 2009-12-01 | 0.9549 |
| 2009-11-30 | 0.9479 |
| 2009-11-29 | 0.9329 |
| 2009-11-28 | 0.9329 |
| 2009-11-27 | 0.9377 |
| 2009-11-26 | 0.9486 |
| 2009-11-25 | 0.9532 |
| 2009-11-24 | 0.9455 |
| 2009-11-23 | 0.947 |
| 2009-11-22 | 0.9332 |
| 2009-11-21 | 0.9332 |
| 2009-11-20 | 0.9309 |
| 2009-11-19 | 0.9378 |
| 2009-11-18 | 0.9478 |
| 2009-11-17 | 0.9515 |
| 2009-11-16 | 0.9537 |
| 2009-11-15 | 0.9495 |
| 2009-11-14 | 0.9495 |
| 2009-11-13 | 0.9487 |
| 2009-11-12 | 0.9516 |
| 2009-11-11 | 0.9605 |
| 2009-11-10 | 0.9512 |
| 2009-11-09 | 0.9459 |
| 2009-11-08 | 0.9337 |
| 2009-11-07 | 0.9337 |
| 2009-11-06 | 0.9314 |
| 2009-11-05 | 0.9382 |
| 2009-11-04 | 0.9347 |
| 2009-11-03 | 0.9331 |
| 2009-11-02 | 0.9281 |
| 2009-11-01 | 0.928 |
| 2009-10-31 | 0.928 |
| 2009-10-30 | 0.9275 |
| 2009-10-29 | 0.9339 |
| 2009-10-28 | 0.9299 |
| 2009-10-27 | 0.9524 |
| 2009-10-26 | 0.9459 |
| 2009-10-25 | 0.9503 |
| 2009-10-24 | 0.9503 |
| 2009-10-23 | 0.9501 |
| 2009-10-22 | 0.9539 |
| 2009-10-21 | 0.952 |
| 2009-10-20 | 0.9559 |
| 2009-10-19 | 0.9691 |
| 2009-10-18 | 0.9617 |
| 2009-10-17 | 0.9617 |
| 2009-10-16 | 0.9621 |
| 2009-10-15 | 0.9646 |
| 2009-10-14 | 0.974 |
| 2009-10-13 | 0.9703 |
| 2009-10-12 | 0.9671 |
| 2009-10-11 | 0.9577 |
| 2009-10-10 | 0.9577 |
| 2009-10-09 | 0.9608 |
| 2009-10-08 | 0.9499 |
| 2009-10-07 | 0.943 |
| 2009-10-06 | 0.9441 |
| 2009-10-05 | 0.9323 |
| 2009-10-04 | 0.9165 |
| 2009-10-03 | 0.9165 |
| 2009-10-02 | 0.924 |
| 2009-10-01 | 0.9235 |
| 2009-09-30 | 0.929 |
| 2009-09-29 | 0.9197 |
| 2009-09-28 | 0.9225 |
| 2009-09-27 | 0.9147 |
| 2009-09-26 | 0.9147 |
| 2009-09-25 | 0.9157 |
| 2009-09-24 | 0.9242 |
| 2009-09-23 | 0.9333 |
| 2009-09-22 | 0.9348 |
| 2009-09-21 | 0.9291 |
| 2009-09-20 | 0.9334 |
| 2009-09-19 | 0.9334 |
| 2009-09-18 | 0.9352 |
| 2009-09-17 | 0.9342 |
| 2009-09-16 | 0.9349 |
| 2009-09-15 | 0.9284 |
| 2009-09-14 | 0.9188 |
| 2009-09-13 | 0.928 |
| 2009-09-12 | 0.928 |
| 2009-09-11 | 0.9308 |
| 2009-09-10 | 0.9256 |
| 2009-09-09 | 0.9252 |
| 2009-09-08 | 0.9258 |
| 2009-09-07 | 0.9275 |
| 2009-09-06 | 0.9151 |
| 2009-09-05 | 0.9151 |
| 2009-09-04 | 0.9164 |
| 2009-09-03 | 0.912 |
| 2009-09-02 | 0.902 |
| 2009-09-01 | 0.9127 |
| 2009-08-31 | 0.91 |
| 2009-08-30 | 0.9256 |
| 2009-08-29 | 0.9256 |
| 2009-08-28 | 0.9204 |
| 2009-08-27 | 0.9139 |
| 2009-08-26 | 0.9132 |
| 2009-08-25 | 0.9223 |
| 2009-08-24 | 0.9299 |
| 2009-08-23 | 0.9224 |
| 2009-08-22 | 0.9224 |
| 2009-08-21 | 0.9105 |
| 2009-08-20 | 0.9096 |
| 2009-08-19 | 0.9049 |
| 2009-08-18 | 0.905 |
| 2009-08-17 | 0.902 |
| 2009-08-16 | 0.9216 |
| 2009-08-15 | 0.9216 |
| 2009-08-14 | 0.9166 |
| 2009-08-13 | 0.9218 |
| 2009-08-12 | 0.9149 |
| 2009-08-11 | 0.9103 |
| 2009-08-10 | 0.9234 |
| 2009-08-09 | 0.9232 |
| 2009-08-08 | 0.9232 |
| 2009-08-07 | 0.9357 |
| 2009-08-06 | 0.929 |
| 2009-08-05 | 0.934 |
| 2009-08-04 | 0.9324 |
| 2009-08-03 | 0.931 |
| 2009-08-02 | 0.9283 |
| 2009-08-01 | 0.9283 |
| 2009-07-31 | 0.9208 |
| 2009-07-30 | 0.9213 |
| 2009-07-29 | 0.9225 |
| 2009-07-28 | 0.9291 |
| 2009-07-27 | 0.9268 |
| 2009-07-26 | 0.9237 |
| 2009-07-25 | 0.9237 |
| 2009-07-24 | 0.9225 |
| 2009-07-23 | 0.9161 |
| 2009-07-22 | 0.904 |
| 2009-07-21 | 0.8998 |
| 2009-07-20 | 0.8983 |
| 2009-07-19 | 0.895 |
| 2009-07-18 | 0.895 |
| 2009-07-17 | 0.8999 |
| 2009-07-16 | 0.8943 |
| 2009-07-15 | 0.8957 |
| 2009-07-14 | 0.883 |
| 2009-07-13 | 0.8674 |
| 2009-07-12 | 0.8576 |
| 2009-07-11 | 0.8576 |
| 2009-07-10 | 0.8573 |
| 2009-07-09 | 0.8593 |
| 2009-07-08 | 0.8612 |
| 2009-07-07 | 0.8644 |
| 2009-07-06 | 0.8572 |
| 2009-07-05 | 0.8646 |
| 2009-07-04 | 0.8646 |
| 2009-07-03 | 0.8632 |
| 2009-07-02 | 0.8656 |
| 2009-07-01 | 0.8674 |
| 2009-06-30 | 0.8668 |
| 2009-06-29 | 0.8628 |
| 2009-06-28 | 0.8723 |
| 2009-06-27 | 0.8723 |
| 2009-06-26 | 0.8704 |
| 2009-06-25 | 0.8618 |
| 2009-06-24 | 0.8712 |
| 2009-06-23 | 0.8638 |
| 2009-06-22 | 0.8663 |
| 2009-06-21 | 0.8869 |
| 2009-06-20 | 0.8869 |
| 2009-06-19 | 0.8809 |
| 2009-06-18 | 0.8839 |
| 2009-06-17 | 0.8805 |
| 2009-06-16 | 0.8847 |