Histórico Dólar canadiense / Pula (CAD/BWP)

Dólar canadiense<=>Pula. precios históricos. Actualización diaria

dateCAD/BWP
2012-02-187.3153
2012-02-177.3344
2012-02-167.3091
2012-02-157.2926
2012-02-147.2614
2012-02-137.246
2012-02-127.2558
2012-02-117.2558
2012-02-107.2313
2012-02-097.1975
2012-02-087.2286
2012-02-077.1951
2012-02-067.205
2012-02-057.2445
2012-02-047.2445
2012-02-037.2228
2012-02-027.2424
2012-02-017.2859
2012-01-317.3009
2012-01-307.2821
2012-01-297.2686
2012-01-287.2686
2012-01-277.315
2012-01-267.3277
2012-01-257.3035
2012-01-247.3485
2012-01-237.3045
2012-01-227.3138
2012-01-217.3138
2012-01-207.3156
2012-01-197.3557
2012-01-187.3557
2012-01-177.41
2012-01-167.3401
2012-01-157.29
2012-01-147.29
2012-01-137.327
2012-01-127.3835
2012-01-117.4028
2012-01-107.3909
2012-01-097.2984
2012-01-087.3719
2012-01-077.3719
2012-01-067.4127
2012-01-057.3913
2012-01-047.3634
2012-01-037.3486
2012-01-027.3286
2012-01-017.3544
2011-12-317.3544
2011-12-307.3944
2011-12-297.3513
2011-12-287.3538
2011-12-277.3465
2011-12-267.3345
2011-12-257.349
2011-12-247.349
2011-12-237.3679
2011-12-227.3488
2011-12-217.3266
2011-12-207.3625
2011-12-197.3106
2011-12-187.315
2011-12-177.315
2011-12-167.3973
2011-12-157.3508
2011-12-147.2731
2011-12-137.3216
2011-12-127.2932
2011-12-117.3486
2011-12-107.3486
2011-12-097.3612
2011-12-087.3124
2011-12-077.3124
2011-12-067.2718
2011-12-057.2645
2011-12-047.2496
2011-12-037.2496
2011-12-027.3032
2011-12-017.2952
2011-11-307.373
2011-11-297.2958
2011-11-287.3748
2011-11-277.2784
2011-11-267.2784
2011-11-257.2846
2011-11-247.1625
2011-11-237.196
2011-11-227.2219
2011-11-217.2813
2011-11-207.2397
2011-11-197.2397
2011-11-187.2895
2011-11-177.1258
2011-11-167.1427
2011-11-157.1807
2011-11-147.2067
2011-11-137.1836
2011-11-127.1836
2011-11-117.1651
2011-11-107.1317
2011-11-097.2531
2011-11-087.2311
2011-11-077.1889
2011-11-067.0977
2011-11-057.0977
2011-11-047.2461
2011-11-037.1837
2011-11-027.059
2011-11-017.2071
2011-10-317.2104
2011-10-307.1584
2011-10-297.1584
2011-10-287.2485
2011-10-277.3569
2011-10-267.2396
2011-10-257.323
2011-10-247.2955
2011-10-237.2088
2011-10-227.2088
2011-10-217.2422
2011-10-207.207
2011-10-197.2478
2011-10-187.0964
2011-10-177.1663
2011-10-167.131
2011-10-157.131
2011-10-147.0912
2011-10-137.0606
2011-10-127.0815
2011-10-117.0389
2011-10-107.0355
2011-10-097.1216
2011-10-087.1216
2011-10-077.0787
2011-10-067.0867
2011-10-057.097
2011-10-047.0567
2011-10-037.074
2011-10-026.975
2011-10-016.975
2011-09-306.9899
2011-09-296.9811
2011-09-287.0294
2011-09-277.0962
2011-09-267.3071
2011-09-257.3071
2011-09-247.3071
2011-09-237.2827
2011-09-226.8903
2011-09-216.9973
2011-09-206.9684
2011-09-197.0312
2011-09-187.0958
2011-09-177.0958
2011-09-167.1327
2011-09-156.9764
2011-09-147.198
2011-09-136.846
2011-09-126.7828
2011-09-116.9297
2011-09-106.9297
2011-09-096.9416
2011-09-086.9384
2011-09-076.8649
2011-09-066.8878
2011-09-056.7981
2011-09-046.8242
2011-09-036.8242
2011-09-026.8279
2011-09-016.9061
2011-08-316.9128
2011-08-306.8731
2011-08-296.9276
2011-08-286.8808
2011-08-276.8808
2011-08-266.891
2011-08-256.8747
2011-08-246.8732
2011-08-236.8345
2011-08-226.8389
2011-08-216.865
2011-08-206.865
2011-08-196.8119
2011-08-186.8211
2011-08-176.9218
2011-08-166.9271
2011-08-156.8287
2011-08-146.858
2011-08-136.858
2011-08-126.9125
2011-08-116.6292
2011-08-106.6815
2011-08-096.5889
2011-08-086.6601
2011-08-076.7237
2011-08-066.7237
2011-08-056.6986
2011-08-046.7839
2011-08-036.7073
2011-08-026.8402
2011-08-016.8994
2011-07-316.8169
2011-07-306.8169
2011-07-296.7587
2011-07-286.8918
2011-07-276.9471
2011-07-266.889
2011-07-256.9151
2011-07-246.9728
2011-07-236.9728
2011-07-226.9362
2011-07-216.9385
2011-07-200.079
2011-07-197.0142
2011-07-186.8803
2011-07-176.8953
2011-07-166.9362
2011-07-156.9412
2011-07-146.8779
2011-07-136.8192
2011-07-126.8376
2011-07-116.8113
2011-07-106.7751
2011-07-096.7751
2011-07-086.793
2011-07-076.8079
2011-07-066.806
2011-07-056.7668
2011-07-046.8127
2011-07-036.8106
2011-07-026.8106
2011-07-016.8051
2011-06-306.8199
2011-06-296.7456
2011-06-286.7257
2011-06-276.6174
2011-06-266.6947
2011-06-256.6947
2011-06-246.7112
2011-06-236.6836
2011-06-226.7103
2011-06-216.701
2011-06-206.6459
2011-06-196.6639
2011-06-186.6639
2011-06-176.692
2011-06-166.6788
2011-06-156.745
2011-06-146.7377
2011-06-136.6423
2011-06-126.6434
2011-06-116.6434
2011-06-106.7136
2011-06-096.7036
2011-06-086.6397
2011-06-076.5964
2011-06-066.6505
2011-06-056.6736
2011-06-046.6736
2011-06-036.5957
2011-06-026.6171
2011-06-016.7488
2011-05-316.8108
2011-05-306.7426
2011-05-296.77
2011-05-286.77
2011-05-276.744
2011-05-266.8673
2011-05-256.798
2011-05-246.8268
2011-05-236.7643
2011-05-226.7542
2011-05-216.7542
2011-05-206.8503
2011-05-196.8299
2011-05-186.8795
2011-05-176.8019
2011-05-166.7668
2011-05-156.8253
2011-05-146.8265
2011-05-136.8566
2011-05-126.7625
2011-05-116.8517
2011-05-106.7593
2011-05-096.7064
2011-05-086.6394
2011-05-076.6394
2011-05-066.818
2011-05-056.729
2011-05-046.6444
2011-05-036.6471
2011-05-026.6869
2011-05-016.7009
2011-04-306.7009
2011-04-296.7729
2011-04-286.7435
2011-04-276.7425
2011-04-266.7455
2011-04-256.7781
2011-04-246.8056
2011-04-236.8014
2011-04-226.7928
2011-04-216.8239
2011-04-206.8323
2011-04-196.8181
2011-04-186.8216
2011-04-176.7742
2011-04-166.7742
2011-04-156.8235
2011-04-146.7315
2011-04-136.7073
2011-04-126.6601
2011-04-116.7425
2011-04-106.7579
2011-04-096.7582
2011-04-086.7211
2011-04-076.758
2011-04-066.7356
2011-04-056.7051
2011-04-046.7261
2011-04-036.7416
2011-04-026.7557
2011-04-016.7526
2011-03-316.7574
2011-03-306.7488
2011-03-296.736
2011-03-286.6976
2011-03-276.6897
2011-03-266.6897
2011-03-256.7223
2011-03-246.7163
2011-03-236.7438
2011-03-226.7485
2011-03-216.7957
2011-03-206.7732
2011-03-196.7732
2011-03-186.7275
2011-03-176.6786
2011-03-166.7352
2011-03-156.6759
2011-03-146.7707
2011-03-136.8047
2011-03-126.8047
2011-03-116.7252
2011-03-106.7954
2011-03-096.8076
2011-03-086.7932
2011-03-076.7926
2011-03-066.7972
2011-03-056.7972
2011-03-046.7674
2011-03-036.7623
2011-03-026.7536
2011-03-016.8234
2011-02-286.8051
2011-02-276.7939
2011-02-266.7942
2011-02-256.8832
2011-02-246.7922
2011-02-236.7806
2011-02-226.7572
2011-02-216.8546
2011-02-206.8735
2011-02-196.8708
2011-02-186.853
2011-02-176.8984
2011-02-166.9162
2011-02-156.9367
2011-02-146.9329
2011-02-136.8915
2011-02-126.8915
2011-02-116.9082
2011-02-106.8626
2011-02-096.8076
2011-02-086.8318
2011-02-076.9064
2011-02-066.9283
2011-02-056.8937
2011-02-046.8751
2011-02-036.8915
2011-02-026.8339
2011-02-016.7701
2011-01-316.6573
2011-01-306.7317
2011-01-296.7316
2011-01-286.7333
2011-01-276.7367
2011-01-266.7155
2011-01-256.7002
2011-01-246.7318
2011-01-236.7544
2011-01-226.757
2011-01-216.7064
2011-01-206.6548
2011-01-196.6321
2011-01-186.6325
2011-01-176.741
2011-01-166.6747
2011-01-156.6747
2011-01-146.6191
2011-01-136.5738
2011-01-126.6488
2011-01-116.6686
2011-01-106.6065
2011-01-096.6271
2011-01-086.5786
2011-01-076.6546
2011-01-066.6318
2011-01-056.5366
2011-01-046.4923
2011-01-036.4692
2011-01-026.4188
2011-01-016.4189
2010-12-316.4239
2010-12-306.4608
2010-12-296.4494
2010-12-286.6
2010-12-276.4666
2010-12-266.4924
2010-12-256.4934
2010-12-246.4905
2010-12-236.5145
2010-12-226.5058
2010-12-216.5038
2010-12-206.479
2010-12-196.5247
2010-12-186.5247
2010-12-176.5071
2010-12-166.4932
2010-12-156.5704
2010-12-146.5584
2010-12-136.4322
2010-12-126.55
2010-12-116.5501
2010-12-106.5752
2010-12-096.6628
2010-12-086.6086
2010-12-076.6682
2010-12-066.6211
2010-12-056.6258
2010-12-046.6267
2010-12-036.4939
2010-12-026.6201
2010-12-016.5752
2010-11-306.6528
2010-11-296.6269
2010-11-286.5789
2010-11-276.5795
2010-11-266.5958
2010-11-256.5994
2010-11-246.6685
2010-11-236.5773
2010-11-226.5716
2010-11-216.4929
2010-11-206.4929
2010-11-196.4739
2010-11-186.5026
2010-11-176.4541
2010-11-166.5418
2010-11-156.5809
2010-11-146.5111
2010-11-136.5152
2010-11-126.4488
2010-11-116.5785
2010-11-106.4565
2010-11-096.5049
2010-11-086.4921
2010-11-076.4567
2010-11-066.4567
2010-11-056.5172
2010-11-046.4577
2010-11-036.4329
2010-11-026.4669
2010-11-016.4676
2010-10-316.4002
2010-10-306.3967
2010-10-296.5033
2010-10-286.4365
2010-10-276.3667
2010-10-266.4142
2010-10-256.435
2010-10-246.3705
2010-10-236.3668
2010-10-226.3281
2010-10-216.3785
2010-10-206.2696
2010-10-196.4031
2010-10-186.322
2010-10-176.4016
2010-10-166.4107
2010-10-156.5174
2010-10-146.4868
2010-10-136.5097
2010-10-126.4279
2010-10-116.5021
2010-10-106.4199
2010-10-096.4199
2010-10-086.4176
2010-10-076.4153
2010-10-066.4443
2010-10-056.4111
2010-10-046.4385
2010-10-036.4246
2010-10-026.4246
2010-10-016.411
2010-09-306.4315
2010-09-296.3176
2010-09-286.3569
2010-09-276.424
2010-09-266.4468
2010-09-256.4468
2010-09-246.4356
2010-09-236.4584
2010-09-226.4257
2010-09-216.478
2010-09-206.4984
2010-09-196.5152
2010-09-186.542
2010-09-176.5374
2010-09-166.4784
2010-09-156.5141
2010-09-146.5094
2010-09-136.5392
2010-09-126.5657
2010-09-116.565
2010-09-106.5612
2010-09-096.606
2010-09-086.5718
2010-09-078.0732
2010-09-066.5364
2010-09-056.4121
2010-09-046.4121
2010-09-036.492
2010-09-026.4651
2010-09-016.5273
2010-08-316.5042
2010-08-306.5054
2010-08-296.475
2010-08-286.475
2010-08-276.5122
2010-08-266.5251
2010-08-256.5339
2010-08-246.549
2010-08-236.5888
2010-08-226.5819
2010-08-216.5819
2010-08-206.5903
2010-08-196.5583
2010-08-186.6265
2010-08-176.579
2010-08-166.5426
2010-08-156.5563
2010-08-146.5563
2010-08-136.5755
2010-08-126.5298
2010-08-116.5793
2010-08-106.918
2010-08-096.6878
2010-08-086.6197
2010-08-076.6197
2010-08-066.5396
2010-08-056.6539
2010-08-046.683
2010-08-036.6133
2010-08-026.9312
2010-08-016.6235
2010-07-316.6235
2010-07-306.6373
2010-07-296.5988
2010-07-286.5973
2010-07-276.6002
2010-07-266.6104
2010-07-256.6395
2010-07-246.6395
2010-07-236.6484
2010-07-226.6705
2010-07-216.6739
2010-07-206.7211
2010-07-196.6886
2010-07-186.6617
2010-07-176.6617
2010-07-166.6159
2010-07-156.6811
2010-07-146.7345
2010-07-136.7482
2010-07-126.7845
2010-07-116.6474
2010-07-106.6474
2010-07-096.7767
2010-07-086.6835
2010-07-076.688
2010-07-066.6888
2010-07-056.678
2010-07-046.6806
2010-07-036.7458
2010-07-026.5158
2010-07-016.5635
2010-06-306.6892
2010-06-296.7576
2010-06-286.8261
2010-06-276.7864
2010-06-266.7864
2010-06-256.7811
2010-06-246.7358
2010-06-236.8287
2010-06-226.9272
2010-06-216.9311
2010-06-206.8673
2010-06-196.8673
2010-06-186.907
2010-06-176.8191
2010-06-166.8894
2010-06-156.8774
2010-06-146.8522
2010-06-136.9387
2010-06-126.9387
2010-06-116.9387
2010-06-106.8847
2010-06-096.8496
2010-06-086.8305
2010-06-076.7795
2010-06-066.8429
2010-06-056.8429
2010-06-046.7767
2010-06-036.8227
2010-06-026.8257
2010-06-016.7017
2010-05-317.0708
2010-05-306.7542
2010-05-296.7542
2010-05-286.7657
2010-05-276.7456
2010-05-266.7218
2010-05-256.7335
2010-05-246.8935
2010-05-236.7086
2010-05-226.7086
2010-05-216.7554
2010-05-206.729
2010-05-196.8889
2010-05-186.9356
2010-05-176.7731
2010-05-167.0488
2010-05-157.0488
2010-05-147.0736
2010-05-137.0633
2010-05-127.0236
2010-05-117.0146
2010-05-106.9202
2010-05-096.7945
2010-05-086.7945
2010-05-076.7532
2010-05-066.8149
2010-05-056.7636
2010-05-046.8044
2010-05-036.7773
2010-05-026.8157
2010-05-016.8157
2010-04-306.7392
2010-04-296.8448
2010-04-286.8354
2010-04-276.8179
2010-04-266.7602
2010-04-256.8606
2010-04-246.8606
2010-04-236.8436
2010-04-226.8767
2010-04-216.8179
2010-04-206.8065
2010-04-196.7173
2010-04-186.7855
2010-04-176.7855
2010-04-166.7309
2010-04-156.7112
2010-04-146.7468
2010-04-136.6901
2010-04-126.6976
2010-04-116.772
2010-04-106.772
2010-04-096.7395
2010-04-086.737
2010-04-076.8045
2010-04-066.744
2010-04-056.7585
2010-04-046.6945
2010-04-036.6945
2010-04-026.6827
2010-04-016.6496
2010-03-316.8703
2010-03-306.7489
2010-03-296.8392
2010-03-286.6562
2010-03-276.6562
2010-03-266.6355
2010-03-256.9284
2010-03-246.6693
2010-03-236.6593
2010-03-226.6372
2010-03-216.6987
2010-03-206.6987
2010-03-196.6519
2010-03-186.6685
2010-03-176.6336
2010-03-166.652
2010-03-156.6452
2010-03-146.7237
2010-03-136.7237
2010-03-126.7184
2010-03-116.7282
2010-03-106.7338
2010-03-096.7448
2010-03-086.7306
2010-03-076.7233
2010-03-066.7233
2010-03-056.7233
2010-03-046.7295
2010-03-036.6633
2010-03-026.6827
2010-03-016.6697
2010-02-286.6174
2010-02-276.6174
2010-02-266.6336
2010-02-256.6127
2010-02-246.6675
2010-02-236.5921
2010-02-226.6518
2010-02-216.5967
2010-02-206.5967
2010-02-196.6289
2010-02-186.6115
2010-02-176.6394
2010-02-166.5816
2010-02-156.6186
2010-02-146.6956
2010-02-136.6956
2010-02-126.6755
2010-02-116.6947
2010-02-106.5285
2010-02-096.4576
2010-02-086.4738
2010-02-076.4064
2010-02-066.4064
2010-02-056.4265
2010-02-046.3874
2010-02-036.4117
2010-02-026.3906
2010-02-016.4275
2010-01-316.355
2010-01-306.355
2010-01-296.3935
2010-01-286.403
2010-01-276.504
2010-01-266.4469
2010-01-256.4318
2010-01-246.4623
2010-01-236.4623
2010-01-226.4437
2010-01-216.4462
2010-01-206.5867
2010-01-196.4627
2010-01-186.5137
2010-01-176.5064
2010-01-166.5064
2010-01-156.4743
2010-01-146.4986
2010-01-136.5005
2010-01-126.4999
2010-01-116.4151
2010-01-106.4661
2010-01-096.4661
2010-01-086.443
2010-01-076.4614
2010-01-066.4069
2010-01-056.3717
2010-01-046.4276
2010-01-036.3655
2010-01-026.3655
2010-01-016.3913
2009-12-316.3896
2009-12-306.3651
2009-12-296.4297
2009-12-286.467
2009-12-276.3522
2009-12-266.3522
2009-12-256.4372
2009-12-246.4351
2009-12-236.4625
2009-12-226.4479
2009-12-216.4067
2009-12-206.3522
2009-12-196.3522
2009-12-186.3564
2009-12-176.3541
2009-12-166.2969
2009-12-156.3036
2009-12-146.3016
2009-12-136.3799
2009-12-126.3799
2009-12-116.3762
2009-12-106.3837
2009-12-096.4111
2009-12-086.3039
2009-12-076.2937
2009-12-066.2509
2009-12-056.2509
2009-12-046.2748
2009-12-036.1898
2009-12-026.2771
2009-12-016.2613
2009-11-306.2238
2009-11-296.2401
2009-11-286.2401
2009-11-276.2723
2009-11-266.2755
2009-11-256.2841
2009-11-246.2576
2009-11-236.3221
2009-11-226.2129
2009-11-216.2129
2009-11-206.1981
2009-11-196.2897
2009-11-186.2724
2009-11-176.2891
2009-11-166.2918
2009-11-156.3006
2009-11-146.3006
2009-11-136.2954
2009-11-126.3018
2009-11-116.317
2009-11-106.3252
2009-11-096.2741
2009-11-086.2537
2009-11-076.2537
2009-11-066.2384
2009-11-056.3267
2009-11-046.3601
2009-11-036.4045
2009-11-026.3431
2009-11-016.2723
2009-10-316.2723
2009-10-306.2692
2009-10-296.3099
2009-10-286.1806
2009-10-276.2949
2009-10-266.2521
2009-10-256.269
2009-10-246.269
2009-10-236.2678
2009-10-226.3233
2009-10-216.249
2009-10-206.2391
2009-10-196.3398
2009-10-186.2777
2009-10-176.2777
2009-10-166.2802
2009-10-156.2699
2009-10-146.3265
2009-10-136.3506
2009-10-126.3808
2009-10-116.2729
2009-10-106.2729
2009-10-096.2933
2009-10-086.25
2009-10-076.2893
2009-10-066.2325
2009-10-056.2489
2009-10-046.2312
2009-10-036.2312
2009-10-026.2819
2009-10-016.0838
2009-09-306.1314
2009-09-296.0701
2009-09-286.0704
2009-09-276.0901
2009-09-266.0901
2009-09-256.097
2009-09-246.0443
2009-09-236.1891
2009-09-226.1571
2009-09-216.0893
2009-09-206.1175
2009-09-196.1175
2009-09-186.1288
2009-09-176.1268
2009-09-166.1315
2009-09-156.1371
2009-09-146.1053
2009-09-136.1975
2009-09-126.1975
2009-09-116.2161
2009-09-106.1952
2009-09-096.1755
2009-09-086.2007
2009-09-076.2515
2009-09-066.1939
2009-09-056.1939
2009-09-046.2027
2009-09-036.1877
2009-09-026.1959
2009-09-016.241
2009-08-316.2026
2009-08-306.2846
2009-08-296.2846
2009-08-286.2495
2009-08-276.2493
2009-08-266.2444
2009-08-256.2641
2009-08-246.3148
2009-08-236.3045
2009-08-226.3045
2009-08-216.3711
2009-08-206.3649
2009-08-196.3323
2009-08-186.3327
2009-08-176.3542
2009-08-166.392
2009-08-156.392
2009-08-146.3575
2009-08-136.3958
2009-08-126.4428
2009-08-116.3757
2009-08-106.4626
2009-08-096.3887
2009-08-086.3887
2009-08-076.4758
2009-08-066.4046
2009-08-056.3869
2009-08-046.3598
2009-08-036.3176
2009-08-026.3595
2009-08-016.3595
2009-07-316.3082
2009-07-306.3205
2009-07-296.3268
2009-07-286.3472
2009-07-276.2946
2009-07-266.2967
2009-07-256.2967
2009-07-246.2881
2009-07-236.3927
2009-07-226.3084
2009-07-216.2787
2009-07-206.2687
2009-07-196.2457
2009-07-186.2457
2009-07-176.2799
2009-07-166.2409
2009-07-156.2736
2009-07-146.1832
2009-07-135.9604
2009-07-126.0451
2009-07-116.0451
2009-07-106.0425
2009-07-096.0159
2009-07-086.0394
2009-07-075.948
2009-07-065.958
2009-07-055.9593
2009-07-045.9593
2009-07-035.9494
2009-07-025.9393
2009-07-015.9789
2009-06-305.8489
2009-06-295.878
2009-06-285.9838
2009-06-275.9838
2009-06-265.9705
2009-06-256.0176
2009-06-246.0702
2009-06-236.072
2009-06-226.076
2009-06-216.1572
2009-06-206.1572
2009-06-196.1151
2009-06-186.1786
2009-06-176.1063
2009-06-166.1359

forex