Histórico Dólar canadiense / Dólar de Belice (CAD/BZD)

Dólar canadiense<=>Dólar de Belice. precios históricos. Actualización diaria

dateCAD/BZD
2012-02-181.9556
2012-02-171.9838
2012-02-161.9697
2012-02-151.9797
2012-02-141.9713
2012-02-131.9477
2012-02-121.9454
2012-02-111.9454
2012-02-101.9845
2012-02-091.9822
2012-02-081.9836
2012-02-071.955
2012-02-061.9577
2012-02-051.9593
2012-02-041.9593
2012-02-031.9749
2012-02-021.9803
2012-02-011.9706
2012-01-311.9748
2012-01-301.9431
2012-01-291.946
2012-01-281.946
2012-01-271.9713
2012-01-261.9674
2012-01-251.9536
2012-01-241.9586
2012-01-231.9207
2012-01-221.921
2012-01-211.921
2012-01-201.9498
2012-01-191.9459
2012-01-181.9459
2012-01-171.9459
2012-01-161.9419
2012-01-151.938
2012-01-141.938
2012-01-131.9384
2012-01-121.9386
2012-01-111.9441
2012-01-101.9333
2012-01-091.9265
2012-01-081.9437
2012-01-071.9437
2012-01-061.9393
2012-01-051.9481
2012-01-041.948
2012-01-031.9441
2012-01-021.9469
2012-01-011.9509
2011-12-311.9509
2011-12-301.9344
2011-12-291.9231
2011-12-281.9382
2011-12-271.9363
2011-12-261.9434
2011-12-251.945
2011-12-241.945
2011-12-231.9344
2011-12-221.9224
2011-12-211.9238
2011-12-201.9041
2011-12-191.908
2011-12-181.9114
2011-12-171.9114
2011-12-161.9132
2011-12-151.901
2011-12-141.9097
2011-12-131.9224
2011-12-121.9469
2011-12-111.9464
2011-12-101.9464
2011-12-091.9432
2011-12-081.9564
2011-12-071.9564
2011-12-061.9381
2011-12-051.9486
2011-12-041.9533
2011-12-031.9533
2011-12-021.9465
2011-12-011.9372
2011-11-301.9143
2011-11-291.9084
2011-11-281.9099
2011-11-271.8946
2011-11-261.8946
2011-11-251.8839
2011-11-241.8879
2011-11-231.8965
2011-11-221.9033
2011-11-211.9294
2011-11-201.9348
2011-11-191.9348
2011-11-181.9213
2011-11-171.9273
2011-11-161.9319
2011-11-151.9421
2011-11-141.9595
2011-11-131.9512
2011-11-121.9512
2011-11-111.938
2011-11-101.9289
2011-11-091.9547
2011-11-081.9489
2011-11-071.9473
2011-11-061.9504
2011-11-051.9504
2011-11-041.9528
2011-11-031.9361
2011-11-021.9372
2011-11-011.9779
2011-10-311.9891
2011-10-301.9941
2011-10-291.9941
2011-10-281.9893
2011-10-271.9753
2011-10-261.9433
2011-10-251.9665
2011-10-241.9693
2011-10-231.9409
2011-10-221.9409
2011-10-211.9446
2011-10-201.9351
2011-10-191.9461
2011-10-181.9335
2011-10-171.9629
2011-10-161.9567
2011-10-151.9567
2011-10-141.9321
2011-10-131.9377
2011-10-121.9152
2011-10-111.9245
2011-10-101.92
2011-10-091.9225
2011-10-081.9225
2011-10-071.9005
2011-10-061.906
2011-10-051.8705
2011-10-041.8736
2011-10-031.8955
2011-10-021.9111
2011-10-011.9111
2011-09-301.9043
2011-09-291.909
2011-09-281.9293
2011-09-271.9104
2011-09-261.9311
2011-09-251.9311
2011-09-241.9311
2011-09-231.9265
2011-09-221.9692
2011-09-211.9893
2011-09-201.9631
2011-09-191.9822
2011-09-182.0231
2011-09-172.0231
2011-09-162.0053
2011-09-151.9783
2011-09-141.9779
2011-09-131.985
2011-09-121.9682
2011-09-111.9992
2011-09-101.9992
2011-09-091.9707
2011-09-081.9681
2011-09-071.9808
2011-09-061.9684
2011-09-051.9799
2011-09-042.0125
2011-09-032.0125
2011-09-021.9887
2011-09-011.994
2011-08-311.992
2011-08-301.9902
2011-08-292.0032
2011-08-282.0151
2011-08-272.0151
2011-08-261.9966
2011-08-251.9825
2011-08-241.9728
2011-08-231.9817
2011-08-221.9787
2011-08-212.0159
2011-08-202.0159
2011-08-191.9786
2011-08-181.9644
2011-08-171.9866
2011-08-161.9943
2011-08-151.9853
2011-08-142.0098
2011-08-132.0098
2011-08-121.9733
2011-08-111.9792
2011-08-101.9744
2011-08-092.0016
2011-08-081.9728
2011-08-072.0171
2011-08-062.0171
2011-08-051.9839
2011-08-042.0018
2011-08-032.0387
2011-08-022.0251
2011-08-012.0372
2011-07-312.0817
2011-07-302.0817
2011-07-292.0477
2011-07-282.0495
2011-07-272.0626
2011-07-262.076
2011-07-252.0688
2011-07-242.1168
2011-07-232.1168
2011-07-222.0545
2011-07-212.0623
2011-07-202.0647
2011-07-192.0472
2011-07-182.0321
2011-07-172.0394
2011-07-162.0515
2011-07-152.0432
2011-07-142.0277
2011-07-132.046
2011-07-122.0311
2011-07-112.0232
2011-07-102.0689
2011-07-092.0689
2011-07-082.0233
2011-07-072.0318
2011-07-062.03
2011-07-052.0404
2011-07-042.0236
2011-07-032.0685
2011-07-022.0685
2011-07-012.0323
2011-06-302.0227
2011-06-292.0236
2011-06-281.9967
2011-06-271.9874
2011-06-262.0132
2011-06-252.0132
2011-06-241.9703
2011-06-231.991
2011-06-222.0105
2011-06-212.0019
2011-06-201.9949
2011-06-192.0302
2011-06-182.0302
2011-06-171.9891
2011-06-161.9861
2011-06-152.0003
2011-06-142.0122
2011-06-132.0062
2011-06-122.025
2011-06-112.025
2011-06-101.9993
2011-06-092.0071
2011-06-082.0001
2011-06-072.0105
2011-06-061.9976
2011-06-052.0398
2011-06-042.0398
2011-06-031.989
2011-06-021.9938
2011-06-011.9951
2011-05-312.0257
2011-05-302.0011
2011-05-292.0376
2011-05-282.0376
2011-05-272.0048
2011-05-261.9883
2011-05-251.9914
2011-05-241.9948
2011-05-232.0063
2011-05-222.0375
2011-05-212.0375
2011-05-202.0111
2011-05-192.0136
2011-05-182.0196
2011-05-172.004
2011-05-162.0149
2011-05-152.0436
2011-05-142.044
2011-05-132.0175
2011-05-122.0231
2011-05-112.0275
2011-05-102.0481
2011-05-092.031
2011-05-082.0438
2011-05-072.0438
2011-05-062.0267
2011-05-052.0177
2011-05-042.0314
2011-05-032.0557
2011-05-022.059
2011-05-012.0928
2011-04-302.0928
2011-04-292.0616
2011-04-282.0472
2011-04-272.0454
2011-04-262.0488
2011-04-252.0552
2011-04-242.0856
2011-04-232.0857
2011-04-222.0523
2011-04-212.056
2011-04-202.0457
2011-04-192.0522
2011-04-182.0306
2011-04-172.0625
2011-04-162.0625
2011-04-152.0437
2011-04-142.0261
2011-04-132.0336
2011-04-122.0253
2011-04-112.0502
2011-04-102.0482
2011-04-092.0483
2011-04-082.0507
2011-04-072.0317
2011-04-062.0409
2011-04-052.0198
2011-04-042.0285
2011-04-032.0261
2011-04-022.0261
2011-04-012.0191
2011-03-312.008
2011-03-302.0035
2011-03-291.9946
2011-03-281.9911
2011-03-271.9907
2011-03-261.9907
2011-03-251.9844
2011-03-241.9939
2011-03-231.9848
2011-03-221.987
2011-03-211.9916
2011-03-201.9873
2011-03-191.9873
2011-03-181.9909
2011-03-171.9769
2011-03-161.9682
2011-03-151.9785
2011-03-141.9987
2011-03-132.0027
2011-03-122.0027
2011-03-112.0012
2011-03-101.9965
2011-03-092.0232
2011-03-082.0195
2011-03-072.0141
2011-03-062.0102
2011-03-052.0102
2011-03-042.0126
2011-03-032.0032
2011-03-022.0012
2011-03-012.0102
2011-02-282.0149
2011-02-271.9849
2011-02-261.985
2011-02-252.0046
2011-02-241.9943
2011-02-231.9699
2011-02-221.9764
2011-02-211.9811
2011-02-201.9871
2011-02-191.9869
2011-02-181.9859
2011-02-171.9791
2011-02-161.9765
2011-02-151.9797
2011-02-141.9807
2011-02-131.9759
2011-02-121.9759
2011-02-111.9841
2011-02-101.9538
2011-02-091.971
2011-02-081.9686
2011-02-071.9763
2011-02-061.9736
2011-02-051.9724
2011-02-041.9849
2011-02-031.9771
2011-02-021.9819
2011-02-011.9675
2011-01-311.9565
2011-01-301.9581
2011-01-291.958
2011-01-281.9565
2011-01-271.9687
2011-01-261.959
2011-01-251.9538
2011-01-241.9719
2011-01-231.9499
2011-01-221.9498
2011-01-211.9743
2011-01-201.9655
2011-01-191.9705
2011-01-181.9752
2011-01-171.9863
2011-01-161.9613
2011-01-151.9613
2011-01-141.9779
2011-01-131.9819
2011-01-121.9787
2011-01-111.9787
2011-01-101.9718
2011-01-091.9928
2011-01-081.9557
2011-01-071.9718
2011-01-061.9685
2011-01-051.965
2011-01-041.9632
2011-01-031.9737
2011-01-021.9348
2011-01-011.9349
2010-12-311.9621
2010-12-301.9577
2010-12-291.9586
2010-12-281.958
2010-12-271.9447
2010-12-261.9166
2010-12-251.9165
2010-12-241.9431
2010-12-231.9403
2010-12-221.9318
2010-12-211.926
2010-12-201.9246
2010-12-191.9355
2010-12-181.9355
2010-12-171.935
2010-12-161.944
2010-12-151.9503
2010-12-141.949
2010-12-131.9429
2010-12-121.9141
2010-12-111.9142
2010-12-101.9429
2010-12-091.94
2010-12-081.9398
2010-12-071.9388
2010-12-061.9505
2010-12-051.93
2010-12-041.9303
2010-12-031.9488
2010-12-021.9527
2010-12-011.926
2010-11-301.9087
2010-11-291.9249
2010-11-281.9074
2010-11-271.9077
2010-11-261.9191
2010-11-251.9359
2010-11-241.9356
2010-11-231.9172
2010-11-221.9257
2010-11-211.9283
2010-11-201.9283
2010-11-191.9267
2010-11-181.9208
2010-11-171.9113
2010-11-161.917
2010-11-151.9412
2010-11-141.9373
2010-11-131.9389
2010-11-121.9348
2010-11-111.976
2010-11-101.9576
2010-11-091.9539
2010-11-081.9576
2010-11-071.9212
2010-11-061.9212
2010-11-051.9582
2010-11-041.9548
2010-11-031.9388
2010-11-021.9421
2010-11-011.9331
2010-10-311.8983
2010-10-301.8972
2010-10-291.9215
2010-10-281.92
2010-10-271.9061
2010-10-261.9154
2010-10-251.9266
2010-10-241.8818
2010-10-231.8818
2010-10-221.9098
2010-10-211.9102
2010-10-201.9126
2010-10-191.8995
2010-10-181.9303
2010-10-171.9274
2010-10-161.9032
2010-10-151.9386
2010-10-141.9557
2010-10-131.9507
2010-10-121.9392
2010-10-111.9333
2010-10-101.9024
2010-10-091.9024
2010-10-081.9388
2010-10-071.925
2010-10-061.9388
2010-10-051.9262
2010-10-041.9051
2010-10-031.9058
2010-10-021.9058
2010-10-011.9194
2010-09-301.8904
2010-09-291.8974
2010-09-281.9016
2010-09-271.9037
2010-09-261.8838
2010-09-251.8838
2010-09-241.9133
2010-09-231.8951
2010-09-221.8916
2010-09-211.882
2010-09-201.9013
2010-09-191.8693
2010-09-181.8693
2010-09-171.8952
2010-09-161.9073
2010-09-151.9082
2010-09-141.908
2010-09-131.9048
2010-09-121.8844
2010-09-111.8845
2010-09-101.8963
2010-09-091.8972
2010-09-081.8868
2010-09-071.8593
2010-09-061.8857
2010-09-051.8244
2010-09-041.8244
2010-09-031.8757
2010-09-021.8604
2010-09-011.8652
2010-08-311.8407
2010-08-301.848
2010-08-291.884
2010-08-281.884
2010-08-271.8642
2010-08-261.8548
2010-08-251.8476
2010-08-241.848
2010-08-231.8611
2010-08-221.9075
2010-08-211.9075
2010-08-201.8704
2010-08-191.884
2010-08-181.9098
2010-08-171.8984
2010-08-161.8796
2010-08-151.9076
2010-08-141.9076
2010-08-131.8796
2010-08-121.8773
2010-08-111.8714
2010-08-101.8948
2010-08-091.9086
2010-08-081.8865
2010-08-071.8865
2010-08-061.9097
2010-08-051.9259
2010-08-041.9248
2010-08-031.9152
2010-08-021.9154
2010-08-011.7797
2010-07-311.7797
2010-07-301.9041
2010-07-291.8924
2010-07-281.8868
2010-07-271.8923
2010-07-261.8993
2010-07-251.7874
2010-07-241.7874
2010-07-231.891
2010-07-221.8878
2010-07-211.8786
2010-07-201.877
2010-07-191.8584
2010-07-181.762
2010-07-171.762
2010-07-161.8503
2010-07-151.8819
2010-07-141.8986
2010-07-131.9004
2010-07-121.8907
2010-07-111.7973
2010-07-101.7973
2010-07-091.8967
2010-07-081.8787
2010-07-071.87
2010-07-061.8595
2010-07-051.8335
2010-07-041.7937
2010-07-031.8727
2010-07-021.8444
2010-07-011.8491
2010-06-301.8428
2010-06-291.8609
2010-06-281.89
2010-06-271.8745
2010-06-261.8745
2010-06-251.8921
2010-06-241.8775
2010-06-231.883
2010-06-221.9057
2010-06-211.9146
2010-06-201.8863
2010-06-191.8863
2010-06-181.9142
2010-06-171.9048
2010-06-161.9111
2010-06-151.9099
2010-06-141.9012
2010-06-131.9197
2010-06-121.9197
2010-06-111.8978
2010-06-101.8985
2010-06-091.8781
2010-06-081.8691
2010-06-071.849
2010-06-061.9053
2010-06-051.9053
2010-06-041.8482
2010-06-031.8815
2010-06-021.8843
2010-06-011.8581
2010-05-311.8853
2010-05-301.8736
2010-05-291.8736
2010-05-281.8735
2010-05-271.8669
2010-05-261.841
2010-05-251.837
2010-05-241.8494
2010-05-231.8275
2010-05-221.8275
2010-05-211.8486
2010-05-201.8054
2010-05-191.8751
2010-05-181.9128
2010-05-171.8963
2010-05-161.9078
2010-05-151.9078
2010-05-141.9145
2010-05-131.9178
2010-05-121.9184
2010-05-111.9194
2010-05-101.9192
2010-05-091.8882
2010-05-081.8882
2010-05-071.8768
2010-05-061.8761
2010-05-051.8992
2010-05-041.9124
2010-05-031.9359
2010-05-021.9644
2010-05-011.9644
2010-04-301.9247
2010-04-291.9415
2010-04-281.9411
2010-04-271.9303
2010-04-261.9564
2010-04-251.9717
2010-04-241.9717
2010-04-231.9609
2010-04-221.9603
2010-04-211.961
2010-04-201.9637
2010-04-191.9209
2010-04-181.9373
2010-04-171.9373
2010-04-161.9338
2010-04-151.9556
2010-04-141.962
2010-04-131.9564
2010-04-121.9546
2010-04-111.9514
2010-04-101.9514
2010-04-091.9276
2010-04-081.955
2010-04-071.9499
2010-04-061.9587
2010-04-051.9577
2010-04-041.9294
2010-04-031.9294
2010-04-021.9384
2010-04-011.93
2010-03-311.9204
2010-03-301.9143
2010-03-291.9167
2010-03-281.9281
2010-03-271.9281
2010-03-261.8923
2010-03-251.9024
2010-03-241.9018
2010-03-231.9305
2010-03-221.9231
2010-03-211.9205
2010-03-201.9205
2010-03-191.9265
2010-03-181.9322
2010-03-171.9292
2010-03-161.9327
2010-03-151.9223
2010-03-141.8881
2010-03-131.8881
2010-03-121.9221
2010-03-111.9125
2010-03-101.9119
2010-03-091.9079
2010-03-081.9053
2010-03-071.888
2010-03-061.888
2010-03-051.9032
2010-03-041.8997
2010-03-031.8883
2010-03-021.8913
2010-03-011.8807
2010-02-281.9212
2010-02-271.9212
2010-02-261.8627
2010-02-251.8453
2010-02-241.8603
2010-02-231.8554
2010-02-221.8793
2010-02-211.8642
2010-02-201.8642
2010-02-191.8846
2010-02-181.8863
2010-02-171.872
2010-02-161.8765
2010-02-151.8666
2010-02-141.8778
2010-02-131.8778
2010-02-121.8658
2010-02-111.8555
2010-02-101.8332
2010-02-091.8272
2010-02-081.823
2010-02-071.8384
2010-02-061.8384
2010-02-051.8205
2010-02-041.8267
2010-02-031.8443
2010-02-021.8511
2010-02-011.8434
2010-01-311.8709
2010-01-301.8709
2010-01-291.8303
2010-01-281.8368
2010-01-271.8324
2010-01-261.8443
2010-01-251.8531
2010-01-241.8986
2010-01-231.8986
2010-01-221.854
2010-01-211.8629
2010-01-201.8639
2010-01-191.8918
2010-01-181.8992
2010-01-171.9004
2010-01-161.9004
2010-01-151.8917
2010-01-141.9048
2010-01-131.8986
2010-01-121.8871
2010-01-111.8956
2010-01-101.8813
2010-01-091.8813
2010-01-081.8927
2010-01-071.8844
2010-01-061.8902
2010-01-051.8748
2010-01-041.8801
2010-01-031.857
2010-01-021.857
2010-01-011.8645
2009-12-311.8531
2009-12-301.8567
2009-12-291.8765
2009-12-281.8786
2009-12-271.8283
2009-12-261.8283
2009-12-251.8528
2009-12-241.8522
2009-12-231.8606
2009-12-221.8531
2009-12-211.8342
2009-12-201.8283
2009-12-191.8283
2009-12-181.8368
2009-12-171.8198
2009-12-161.8363
2009-12-151.8371
2009-12-141.849
2009-12-131.8587
2009-12-121.8587
2009-12-111.8381
2009-12-101.8638
2009-12-091.8586
2009-12-081.8333
2009-12-071.8563
2009-12-061.8613
2009-12-051.8613
2009-12-041.8509
2009-12-031.8447
2009-12-021.8638
2009-12-011.8717
2009-11-301.857
2009-11-291.8425
2009-11-281.8425
2009-11-271.8453
2009-11-261.8582
2009-11-251.8739
2009-11-241.85
2009-11-231.8547
2009-11-221.8288
2009-11-211.8288
2009-11-201.8301
2009-11-191.8423
2009-11-181.8479
2009-11-171.8538
2009-11-161.8696
2009-11-151.8753
2009-11-141.8753
2009-11-131.8651
2009-11-121.8549
2009-11-111.8723
2009-11-101.8655
2009-11-091.8552
2009-11-081.844
2009-11-071.844
2009-11-061.8127
2009-11-051.8295
2009-11-041.8347
2009-11-031.8355
2009-11-021.8068
2009-11-011.8096
2009-10-311.8096
2009-10-301.8082
2009-10-291.8256
2009-10-281.8036
2009-10-271.8396
2009-10-261.8353
2009-10-251.8531
2009-10-241.8531
2009-10-231.858
2009-10-221.8696
2009-10-211.877
2009-10-201.8687
2009-10-191.8652
2009-10-181.9234
2009-10-171.9234
2009-10-161.851
2009-10-151.8597
2009-10-141.875
2009-10-131.8597
2009-10-121.888
2009-10-111.8768
2009-10-101.8768
2009-10-091.8797
2009-10-081.8635
2009-10-071.8087
2009-10-061.8399
2009-10-051.8302
2009-10-041.7962
2009-10-031.7962
2009-10-021.815
2009-10-011.7994
2009-09-301.8326
2009-09-291.8063
2009-09-281.807
2009-09-271.8065
2009-09-261.8065
2009-09-251.7847
2009-09-241.7982
2009-09-231.8287
2009-09-221.8329
2009-09-211.8168
2009-09-201.8294
2009-09-191.8294
2009-09-181.8327
2009-09-171.8391
2009-09-161.8384
2009-09-151.8185
2009-09-141.8085
2009-09-131.8187
2009-09-121.8187
2009-09-111.8202
2009-09-101.8177
2009-09-091.8179
2009-09-081.8144
2009-09-071.8175
2009-09-061.7934
2009-09-051.7934
2009-09-041.7997
2009-09-031.7769
2009-09-021.7744
2009-09-011.776
2009-08-311.7899
2009-08-301.8139
2009-08-291.8139
2009-08-281.7944
2009-08-271.7883
2009-08-261.7861
2009-08-251.8063
2009-08-241.8195
2009-08-231.8076
2009-08-221.8076
2009-08-211.8111
2009-08-201.8013
2009-08-191.7878
2009-08-181.7672
2009-08-171.7679
2009-08-161.8062
2009-08-151.8062
2009-08-141.7845
2009-08-131.803
2009-08-121.789
2009-08-111.7812
2009-08-101.8015
2009-08-091.8232
2009-08-081.8232
2009-08-071.81
2009-08-061.8169
2009-08-051.8307
2009-08-041.8278
2009-08-031.8371
2009-08-021.8334
2009-08-011.8334
2009-07-311.8175
2009-07-301.8084
2009-07-291.7975
2009-07-281.813
2009-07-271.8132
2009-07-261.8109
2009-07-251.8109
2009-07-241.8045
2009-07-231.804
2009-07-221.7806
2009-07-211.7728
2009-07-201.7706
2009-07-191.7677
2009-07-181.7677
2009-07-171.7592
2009-07-161.7538
2009-07-151.7575
2009-07-141.7207
2009-07-131.6998
2009-07-121.6938
2009-07-111.6938
2009-07-101.6848
2009-07-091.688
2009-07-081.6851
2009-07-071.6811
2009-07-061.6809
2009-07-051.6862
2009-07-041.6862
2009-07-031.6834
2009-07-021.6876
2009-07-011.6915
2009-06-301.6914
2009-06-291.6928
2009-06-281.6998
2009-06-271.6998
2009-06-261.7004
2009-06-251.6953
2009-06-241.6948
2009-06-231.7047
2009-06-221.6982
2009-06-211.7287
2009-06-201.7287
2009-06-191.7262
2009-06-181.7379
2009-06-171.7313
2009-06-161.7263
2009-06-151.7293
2009-06-141.7616
2009-06-131.7616
2009-06-121.7517
2009-06-111.7665
2009-06-101.7654
2009-06-091.768
2009-06-081.7548
2009-06-071.7648
2009-06-061.7648
2009-06-051.7505
2009-06-041.7838
2009-06-031.7632
2009-06-021.8105
2009-06-011.8107
2009-05-311.8098
2009-05-301.8098
2009-05-291.8065
2009-05-281.7749
2009-05-271.7725
2009-05-261.7698
2009-05-251.7564
2009-05-241.7629
2009-05-231.7629
2009-05-221.7665
2009-05-211.7352
2009-05-201.7341
2009-05-191.7126
2009-05-181.6954
2009-05-171.6766
2009-05-161.6766
2009-05-151.6751
2009-05-141.6893
2009-05-131.6917
2009-05-121.7004
2009-05-111.6962
2009-05-101.7161
2009-05-091.7161
2009-05-081.7163
2009-05-071.6809
2009-05-061.6947
2009-05-051.6754
2009-05-041.6748
2009-05-031.6613
2009-05-021.6616
2009-05-011.6616
2009-04-301.6536
2009-04-291.6414
2009-04-281.6158
2009-04-271.6165
2009-04-261.6276
2009-04-251.6276
2009-04-241.6288
2009-04-231.6046
2009-04-221.5803
2009-04-211.5924
2009-04-201.5901
2009-04-191.6215
2009-04-181.6215
2009-04-171.6212
2009-04-161.6279
2009-04-151.6351
2009-04-141.621
2009-04-131.605
2009-04-121.6113
2009-04-111.609
2009-04-101.6057
2009-04-091.6241
2009-04-081.5939
2009-04-071.5921
2009-04-061.5919
2009-04-051.6017
2009-04-041.6017
2009-04-031.6017
2009-04-021.5917
2009-04-011.5596
2009-03-311.5594
2009-03-301.5604
2009-03-291.5919
2009-03-281.5919
2009-03-271.5854
2009-03-261.6003
2009-03-251.6023
2009-03-241.6009
2009-03-231.611
2009-03-221.5892
2009-03-211.5892
2009-03-201.5867
2009-03-191.5885
2009-03-181.5374
2009-03-171.5498
2009-03-161.5482
2009-03-151.5494
2009-03-141.5494
2009-03-131.5472
2009-03-121.5392
2009-03-111.5297
2009-03-101.5411
2009-03-091.5149
2009-03-081.5324
2009-03-071.5337
2009-03-061.5206
2009-03-051.5304
2009-03-041.5337
2009-03-031.5246
2009-03-021.5273
2009-03-011.5488
2009-02-281.5556
2009-02-271.5431
2009-02-261.5728
2009-02-251.5692
2009-02-241.5753
2009-02-231.5772
2009-02-221.582
2009-02-211.582
2009-02-201.5464
2009-02-191.5682
2009-02-181.5594
2009-02-171.5559
2009-02-161.5843
2009-02-151.5942
2009-02-141.5942
2009-02-131.5995
2009-02-121.5705
2009-02-111.5917
2009-02-101.5817
2009-02-091.6219
2009-02-081.6075
2009-02-071.6075
2009-02-061.6147
2009-02-051.5997
2009-02-041.5985
2009-02-031.5902
2009-02-021.5849
2009-02-011.6028
2009-01-311.6028
2009-01-301.6037
2009-01-291.6063
2009-01-281.6333
2009-01-271.6045
2009-01-261.6072
2009-01-251.5963
2009-01-241.5963
2009-01-231.6014
2009-01-221.5717
2009-01-211.5475
2009-01-201.5548
2009-01-191.5959
2009-01-181.5776
2009-01-171.5776
2009-01-161.5874
2009-01-151.5788
2009-01-141.5783
2009-01-131.6104
2009-01-121.6269
2009-01-111.6596
2009-01-101.6596
2009-01-091.6604
2009-01-081.6677
2009-01-071.6501
2009-01-061.6655
2009-01-051.6578
2009-01-041.6225
2009-01-031.6225
2009-01-021.6242
2009-01-011.6068
2008-12-311.6262
2008-12-301.6125
2008-12-291.6083
2008-12-281.6118
2008-12-271.6118
2008-12-261.6175
2008-12-251.6196
2008-12-241.6163
2008-12-231.617
2008-12-221.6136
2008-12-211.6161
2008-12-201.6161
2008-12-191.668
2008-12-181.6567
2008-12-171.6531
2008-12-161.6305
2008-12-151.5948
2008-12-141.5844
2008-12-131.5844
2008-12-121.5794
2008-12-111.595
2008-12-101.5681
2008-12-091.5686
2008-12-081.5751
2008-12-071.5433
2008-12-061.5433
2008-12-051.5498
2008-12-041.5427
2008-12-031.573
2008-12-021.5753
2008-12-011.5819
2008-11-301.5903
2008-11-291.5903
2008-11-281.5906
2008-11-271.5975
2008-11-261.6094
2008-11-251.6013
2008-11-241.5967
2008-11-231.5343
2008-11-221.5343
2008-11-211.5556
2008-11-201.5346
2008-11-191.5696
2008-11-181.5987
2008-11-171.6047
2008-11-161.6207
2008-11-151.6207
2008-11-141.6111
2008-11-131.6174
2008-11-121.6048
2008-11-111.6306
2008-11-101.6502
2008-11-091.6584
2008-11-081.6584
2008-11-071.6571
2008-11-061.6445
2008-11-051.6926
2008-11-041.711
2008-11-031.6692
2008-11-021.6423
2008-11-011.6423
2008-10-311.6229
2008-10-301.6334
2008-10-291.6033
2008-10-281.5321
2008-10-271.5244
2008-10-261.5473
2008-10-251.5473
2008-10-241.5364
2008-10-231.5866
2008-10-221.5782
2008-10-211.6344
2008-10-201.6498
2008-10-191.6683
2008-10-181.6683
2008-10-171.6653
2008-10-161.6576
2008-10-151.6546
2008-10-141.6965
2008-10-131.7163
2008-10-121.6437
2008-10-111.6437
2008-10-101.6852
2008-10-091.7101
2008-10-081.753
2008-10-071.7837
2008-10-061.7895
2008-10-051.8246
2008-10-041.8246
2008-10-031.8275
2008-10-021.8496
2008-10-011.8531
2008-09-301.854
2008-09-291.8829
2008-09-281.9137
2008-09-271.9137
2008-09-261.9113
2008-09-251.9073
2008-09-241.9051
2008-09-231.9143
2008-09-221.8965
2008-09-211.8761
2008-09-201.8761
2008-09-191.8801
2008-09-181.8578
2008-09-171.8227
2008-09-161.8433
2008-09-151.8353
2008-09-141.8622
2008-09-131.8622
2008-09-121.8428
2008-09-111.8306
2008-09-101.8551
2008-09-091.8446
2008-09-081.8499
2008-09-071.8557
2008-09-061.8557
2008-09-051.8565
2008-09-041.8569
2008-09-031.8528
2008-09-021.8473
2008-09-011.8603
2008-08-311.8579
2008-08-301.8579
2008-08-291.861
2008-08-281.8857
2008-08-271.8796
2008-08-261.8776
2008-08-251.8769
2008-08-241.8798
2008-08-231.8798
2008-08-221.8811
2008-08-211.8862
2008-08-201.8572
2008-08-191.8557
2008-08-181.8504
2008-08-171.8596
2008-08-161.8596
2008-08-151.8595
2008-08-141.8514
2008-08-131.8494
2008-08-121.8508
2008-08-111.8403
2008-08-101.8344
2008-08-091.8344
2008-08-081.8387
2008-08-071.874
2008-08-061.8781
2008-08-051.8879
2008-08-041.9012
2008-08-031.9177
2008-08-021.9177
2008-08-011.9177
2008-07-311.926
2008-07-301.9232
2008-07-291.9236
2008-07-281.9262
2008-07-271.9309
2008-07-261.9309
2008-07-251.9319
2008-07-241.94
2008-07-231.9482
2008-07-221.9667
2008-07-211.969
2008-07-201.9573
2008-07-191.9573
2008-07-181.9584
2008-07-171.9599
2008-07-161.9666
2008-07-151.9669
2008-07-141.9572
2008-07-131.9509
2008-07-121.9509
2008-07-111.9521
2008-07-101.9425
2008-07-091.9489
2008-07-081.9324
2008-07-071.9336
2008-07-061.934
2008-07-051.934
2008-07-041.9342
2008-07-031.9464
2008-07-021.936
2008-07-011.9268
2008-06-301.9295
2008-06-291.9487
2008-06-281.9487
2008-06-271.9476
2008-06-261.9434
2008-06-251.9405
2008-06-241.9447
2008-06-231.9388
2008-06-221.932
2008-06-211.932
2008-06-201.9375
2008-06-191.94
2008-06-181.9272
2008-06-171.9336
2008-06-161.9239
2008-06-151.9143
2008-06-141.9143
2008-06-131.9108
2008-06-121.9282
2008-06-111.929
2008-06-101.9416
2008-06-091.9364
2008-06-081.9318
2008-06-071.9318
2008-06-061.9098
2008-06-051.9346
2008-06-041.9364
2008-06-031.9533
2008-06-021.9694
2008-06-011.9801
2008-05-311.9801
2008-05-301.9828
2008-05-291.9896
2008-05-281.99
2008-05-271.9807
2008-05-261.9779
2008-05-251.9985
2008-05-241.9985
2008-05-231.98
2008-05-221.9993
2008-05-212.0019
2008-05-201.9856
2008-05-191.9751
2008-05-181.969
2008-05-171.969
2008-05-161.9728
2008-05-151.9673
2008-05-141.9616
2008-05-131.9623
2008-05-121.9604
2008-05-111.9666
2008-05-101.9666
2008-05-091.9594
2008-05-081.9345
2008-05-071.9515
2008-05-061.966
2008-05-051.9464
2008-05-041.9423
2008-05-031.9423
2008-05-021.9403
2008-05-011.9317
2008-04-301.9531
2008-04-291.9441
2008-04-281.9436
2008-04-271.938
2008-04-261.938
2008-04-251.9427
2008-04-241.9413
2008-04-231.9351
2008-04-221.955
2008-04-211.9479
2008-04-201.9584
2008-04-191.9584
2008-04-181.9611
2008-04-171.9491
2008-04-161.9595
2008-04-151.9344
2008-04-141.9312
2008-04-131.9254
2008-04-121.9254
2008-04-111.9274
2008-04-101.9329
2008-04-091.9337
2008-04-081.9396
2008-04-071.9454
2008-04-061.9624
2008-04-051.9624
2008-04-041.9537
2008-04-031.961
2008-04-021.9435
2008-04-011.9137
2008-03-311.9233
2008-03-301.9329
2008-03-291.9329
2008-03-281.9255
2008-03-271.9379
2008-03-261.9353
2008-03-251.9357
2008-03-241.9324
2008-03-231.9289
2008-03-221.9289
2008-03-211.927
2008-03-201.9226
2008-03-191.9473
2008-03-182.0081
2008-03-171.9773
2008-03-162.0121
2008-03-152.0121
2008-03-141.9909
2008-03-131.9988
2008-03-121.9895
2008-03-111.9849
2008-03-101.9779
2008-03-091.9863
2008-03-081.9863
2008-03-071.9871
2008-03-062.0004
2008-03-051.9978
2008-03-041.9815
2008-03-032.0007
2008-03-022.0136
2008-03-012.0136
2008-02-291.9933
2008-02-282.0096
2008-02-272.0061
2008-02-261.9944
2008-02-251.9784
2008-02-241.9451
2008-02-231.9451
2008-02-221.9452
2008-02-211.9461
2008-02-201.9436
2008-02-191.9551
2008-02-181.964
2008-02-171.9573
2008-02-161.9573
2008-02-151.9557
2008-02-141.9687
2008-02-131.9853
2008-02-121.9785
2008-02-111.9769
2008-02-101.9681
2008-02-091.9681
2008-02-081.9711
2008-02-071.9533
2008-02-061.9653
2008-02-051.9636
2008-02-041.9915
2008-02-031.9922
2008-02-021.9922
2008-02-011.9883
2008-01-311.9759
2008-01-301.9713
2008-01-291.9736
2008-01-281.9614
2008-01-271.9483
2008-01-261.9483
2008-01-251.9538
2008-01-241.9587
2008-01-231.9159
2008-01-221.9164
2008-01-211.9336
2008-01-201.9208
2008-01-191.9208
2008-01-181.9152
2008-01-171.9121
2008-01-161.9239
2008-01-151.9342
2008-01-141.9253
2008-01-131.9351
2008-01-121.9351
2008-01-111.9222
2008-01-101.9344
2008-01-091.9497
2008-01-081.9598
2008-01-071.9655
2008-01-061.9714
2008-01-051.9714
2008-01-041.9754
2008-01-031.9973
2008-01-021.9875
2008-01-011.9778
2007-12-311.9728
2007-12-302.0124
2007-12-292.0124
2007-12-281.9897
2007-12-272.0081
2007-12-261.9994
2007-12-252.0051
2007-12-241.9997
2007-12-231.9999
2007-12-221.9999
2007-12-211.9868
2007-12-201.9691
2007-12-191.9643
2007-12-181.9577
2007-12-171.9723
2007-12-161.9387
2007-12-151.9387
2007-12-141.9746
2007-12-131.9491
2007-12-121.9567
2007-12-111.957
2007-12-101.9678
2007-12-091.9762
2007-12-081.9762
2007-12-071.9686
2007-12-061.9485
2007-12-051.9696
2007-12-041.9463
2007-12-031.9697
2007-12-021.9824
2007-12-011.9824
2007-11-301.9879
2007-11-291.9751
2007-11-281.9866
2007-11-271.9762
2007-11-261.9908
2007-11-251.9964
2007-11-241.9964
2007-11-231.9907
2007-11-221.9955
2007-11-211.9941
2007-11-202.0069
2007-11-192.0033
2007-11-182.0363
2007-11-172.0363
2007-11-162.0204
2007-11-151.9972
2007-11-142.0412
2007-11-132.0438
2007-11-122.029
2007-11-112.0977
2007-11-102.0977
2007-11-092.0916
2007-11-082.0987
2007-11-072.128
2007-11-062.1351
2007-11-052.1112
2007-11-042.1119
2007-11-032.1119
2007-11-022.0968
2007-11-012.0738
2007-10-312.0787
2007-10-302.0663
2007-10-292.066
2007-10-282.0524
2007-10-272.0524
2007-10-262.0469
2007-10-252.0375
2007-10-242.0301
2007-10-232.0377
2007-10-222.0083
2007-10-212.0572
2007-10-202.0572
2007-10-192.0407
2007-10-182.0218
2007-10-172.0181
2007-10-162.0109
2007-10-152.0161
2007-10-142.0388
2007-10-132.0388
2007-10-122.022
2007-10-112.0153
2007-10-102.0077
2007-10-092.0037
2007-10-082.0012
2007-10-072.0216
2007-10-062.0216
2007-10-052.0048
2007-10-041.9777
2007-10-031.972
2007-10-021.9737
2007-10-011.9858
2007-09-301.9974
2007-09-291.9974
2007-09-281.9812
2007-09-271.9648
2007-09-261.9575
2007-09-251.9656
2007-09-241.9769
2007-09-231.9789
2007-09-221.9789
2007-09-211.9697
2007-09-201.9678
2007-09-191.9519
2007-09-181.9484
2007-09-171.9153
2007-09-161.928
2007-09-151.928
2007-09-141.9126
2007-09-131.907
2007-09-121.8997
2007-09-111.8893
2007-09-101.8698
2007-09-091.8714
2007-09-081.8714
2007-09-071.8657
2007-09-061.8709
2007-09-051.8682
2007-09-041.8779
2007-09-031.8816
2007-09-021.8816
2007-09-011.8816
2007-08-311.8666
2007-08-301.8602
2007-08-291.8688
2007-08-281.8495
2007-08-271.869
2007-08-261.8856
2007-08-251.8856
2007-08-241.8707
2007-08-231.8659
2007-08-221.8456
2007-08-211.8484
2007-08-201.8613
2007-08-191.8661
2007-08-181.8661
2007-08-171.8419
2007-08-161.831
2007-08-151.8419
2007-08-141.8585
2007-08-131.8871
2007-08-121.8869
2007-08-111.8869
2007-08-101.8726
2007-08-091.863
2007-08-081.8782
2007-08-071.866
2007-08-061.8704
2007-08-051.8855
2007-08-041.8855
2007-08-031.8855
2007-08-021.8715
2007-08-011.8607
2007-07-311.864
2007-07-301.8572
2007-07-291.8709
2007-07-281.8709
2007-07-271.8709
2007-07-261.8813
2007-07-251.9057
2007-07-241.917
2007-07-231.8968
2007-07-221.8895
2007-07-211.8895
2007-07-201.8895
2007-07-191.8981
2007-07-181.895
2007-07-171.8979
2007-07-161.8986
2007-07-151.89
2007-07-141.89
2007-07-131.89
2007-07-121.8913
2007-07-111.8761
2007-07-101.8787
2007-07-091.8839
2007-07-081.8912
2007-07-071.8912
2007-07-061.8912
2007-07-051.8786
2007-07-041.8717
2007-07-031.8717
2007-07-021.8794
2007-07-011.868
2007-06-301.868
2007-06-291.868
2007-06-281.8721
2007-06-271.853
2007-06-261.8564
2007-06-251.8547
2007-06-241.8569
2007-06-231.8569
2007-06-221.8569
2007-06-211.845
2007-06-201.8617
2007-06-191.8675
2007-06-181.8509
2007-06-171.8578
2007-06-161.8578
2007-06-151.8578
2007-06-141.8579
2007-06-131.8588
2007-06-121.8644
2007-06-111.871
2007-06-101.8615
2007-06-091.8615
2007-06-081.8615
2007-06-071.8597
2007-06-061.8654
2007-06-051.8598
2007-06-041.8653
2007-06-031.8695
2007-06-021.8695
2007-06-011.8695
2007-05-311.8557
2007-05-301.8483
2007-05-291.8493
2007-05-281.8393
2007-05-271.8393
2007-05-261.8393
2007-05-251.8393
2007-05-241.8313
2007-05-231.833
2007-05-221.828
2007-05-211.8298
2007-05-201.8211
2007-05-191.8211
2007-05-181.8211
2007-05-171.8064
2007-05-161.7985
2007-05-151.8075
2007-05-141.7928
2007-05-131.7846
2007-05-121.7846
2007-05-111.7846
2007-05-101.7867
2007-05-091.7967
2007-05-081.7967
2007-05-071.7998
2007-05-061.7928
2007-05-051.7928
2007-05-041.7928
2007-05-031.7926
2007-05-021.7909
2007-05-011.7875
2007-04-301.7894
2007-04-291.7792
2007-04-281.7792
2007-04-271.7792
2007-04-261.7715
2007-04-251.7803
2007-04-241.7679
2007-04-231.7688
2007-04-221.7695
2007-04-211.7695
2007-04-201.7695
2007-04-191.7588
2007-04-181.7591
2007-04-171.7568
2007-04-161.7547
2007-04-151.7459
2007-04-141.7459
2007-04-131.7459
2007-04-121.7492
2007-04-111.7381
2007-04-101.7298
2007-04-091.7217
2007-04-081.7252
2007-04-071.7252
2007-04-061.7252
2007-04-051.7252
2007-04-041.7133
2007-04-031.7125
2007-04-021.7168
2007-04-011.7213
2007-03-311.7213
2007-03-301.7213
2007-03-291.7128
2007-03-281.7132
2007-03-271.7144
2007-03-261.7081
2007-03-251.7099
2007-03-241.7099
2007-03-231.7099
2007-03-221.715
2007-03-211.7199
2007-03-201.7145
2007-03-191.6894
2007-03-181.6884
2007-03-171.6884
2007-03-161.6884
2007-03-151.6866
2007-03-141.6924
2007-03-131.6962
2007-03-121.7
2007-03-111.6933
2007-03-101.6933
2007-03-091.6933
2007-03-081.6812
2007-03-071.6849
2007-03-061.6871
2007-03-051.6817
2007-03-041.6869
2007-03-031.6869
2007-03-021.6869
2007-03-011.6945
2007-02-281.7004
2007-02-271.7017
2007-02-261.7111
2007-02-251.7124
2007-02-241.7124
2007-02-231.7124
2007-02-221.7102
2007-02-211.7105
2007-02-201.6955
2007-02-191.7061
2007-02-181.7061
2007-02-171.7061
2007-02-161.7061
2007-02-151.7078
2007-02-141.7038
2007-02-131.7016
2007-02-121.6883
2007-02-111.6936
2007-02-101.6936
2007-02-091.6936
2007-02-081.6788
2007-02-071.679
2007-02-061.6783
2007-02-051.6801
2007-02-041.6781
2007-02-031.6781
2007-02-021.6781
2007-02-011.6885
2007-01-311.6926
2007-01-301.6859
2007-01-291.6858
2007-01-281.6804
2007-01-271.6804
2007-01-261.6804
2007-01-251.6804
2007-01-241.6836
2007-01-231.6821
2007-01-221.6791
2007-01-211.6946
2007-01-201.6946
2007-01-191.6946
2007-01-181.6925
2007-01-171.6922
2007-01-161.6869
2007-01-151.697
2007-01-141.697
2007-01-131.697
2007-01-121.697
2007-01-111.6869
2007-01-101.688
2007-01-091.6881
2007-01-081.6928
2007-01-071.6967
2007-01-061.6967
2007-01-051.6967
2007-01-041.6858
2007-01-031.698
2007-01-021.7199
2007-01-011.7199
2006-12-311.7199
2006-12-301.7199
2006-12-291.7199
2006-12-281.7199
2006-12-271.7199
2006-12-261.7199
2006-12-251.7199
2006-12-241.7199
2006-12-231.7199
2006-12-221.7199
2006-12-211.724
2006-12-201.7329
2006-12-191.725
2006-12-181.7188
2006-12-171.719
2006-12-161.719
2006-12-151.719
2006-12-141.7203
2006-12-131.7166
2006-12-121.727
2006-12-111.7289
2006-12-101.7264
2006-12-091.7264
2006-12-081.7264
2006-12-071.7312
2006-12-061.7281
2006-12-051.7395
2006-12-041.739
2006-12-031.7335
2006-12-021.7335
2006-12-011.7335
2006-11-301.7382
2006-11-291.7443
2006-11-281.7552
2006-11-271.7529
2006-11-261.7498
2006-11-251.7498
2006-11-241.7498
2006-11-231.7399
2006-11-221.7399
2006-11-211.7101
2006-11-201.7297
2006-11-191.7313
2006-11-181.7313
2006-11-171.7313
2006-11-161.7381
2006-11-151.7413
2006-11-141.744
2006-11-131.7435
2006-11-121.7545
2006-11-111.7545
2006-11-101.7545
2006-11-091.7582
2006-11-081.7565
2006-11-071.7576
2006-11-061.7581
2006-11-051.7576
2006-11-041.7576
2006-11-031.7576
2006-11-021.7488
2006-11-011.7516
2006-10-311.7693
2006-10-301.7401
2006-10-291.7516
2006-10-281.7516
2006-10-271.7516
2006-10-261.7453
2006-10-251.7638
2006-10-241.7638
2006-10-231.7599
2006-10-221.7651
2006-10-211.7651
2006-10-201.7651
2006-10-191.7608
2006-10-181.7249
2006-10-171.7405
2006-10-161.7452
2006-10-151.7232
2006-10-141.7232
2006-10-131.7232
2006-10-121.7475
2006-10-111.7443
2006-10-101.745
2006-10-091.745
2006-10-081.7624
2006-10-071.7624
2006-10-061.7624
2006-10-051.7635
2006-10-041.7623
2006-10-031.7714
2006-10-021.7799
2006-10-011.7759
2006-09-301.7759
2006-09-291.7759
2006-09-281.7885
2006-09-271.7876
2006-09-261.7832
2006-09-251.7786
2006-09-241.7813
2006-09-231.7813
2006-09-221.7813
2006-09-211.7752
2006-09-201.7601
2006-09-191.7603
2006-09-181.776
2006-09-171.7743
2006-09-161.7743
2006-09-151.7743
2006-09-141.7766
2006-09-131.7762
2006-09-121.7731
2006-09-111.7705
2006-09-101.7628
2006-09-091.7628
2006-09-081.7628
2006-09-071.7882
2006-09-061.7959
2006-09-051.7868
2006-09-041.7965
2006-09-031.7965
2006-09-021.7965
2006-09-011.7965
2006-08-311.797
2006-08-301.7892
2006-08-291.7921
2006-08-281.7828
2006-08-271.7905
2006-08-261.7905
2006-08-251.7905
2006-08-241.7876
2006-08-231.7845
2006-08-221.7792
2006-08-211.7766
2006-08-201.7636
2006-08-191.7636
2006-08-181.7636
2006-08-171.7691
2006-08-161.7766
2006-08-151.7679
2006-08-141.7661
2006-08-131.763
2006-08-121.763
2006-08-111.763
2006-08-101.7708
2006-08-091.7776
2006-08-081.6504
2006-08-071.6549
2006-08-061.6369
2006-08-051.6369
2006-08-041.6369
2006-08-031.6509
2006-08-021.6502
2006-08-011.6414
2006-07-311.6465
2006-07-301.6489
2006-07-291.6489
2006-07-281.6489
2006-07-271.6488
2006-07-261.6497
2006-07-251.6559
2006-07-241.6509
2006-07-231.6476
2006-07-221.6476
2006-07-211.6476
2006-07-201.6643
2006-07-191.663
2006-07-181.6751
2006-07-171.6734
2006-07-161.6662
2006-07-151.6662
2006-07-141.6662
2006-07-131.6591
2006-07-121.6507
2006-07-111.6463
2006-07-101.6603
2006-07-091.6667
2006-07-081.6667
2006-07-071.6667
2006-07-061.6734
2006-07-051.6815
2006-07-041.6728
2006-07-031.6728
2006-07-021.6674
2006-07-011.6674
2006-06-301.6674
2006-06-291.6933
2006-06-281.6886
2006-06-271.6865
2006-06-261.685
2006-06-251.6907
2006-06-241.6907
2006-06-231.6907
2006-06-221.6911
2006-06-211.6948
2006-06-201.6925
2006-06-191.6902
2006-06-181.6779
2006-06-171.6779
2006-06-161.6779
2006-06-151.6919
2006-06-141.695
2006-06-131.7051
2006-06-121.721
2006-06-111.7005
2006-06-101.7005
2006-06-091.7005
2006-06-081.6761
2006-06-071.6715
2006-06-061.6657
2006-06-051.6734
2006-06-041.6731
2006-06-031.6731
2006-06-021.6731
2006-06-011.6865
2006-05-311.6859
2006-05-301.681
2006-05-291.6891
2006-05-281.6891
2006-05-271.6891
2006-05-261.6891
2006-05-251.6811
2006-05-241.6628
2006-05-231.6539
2006-05-221.6577
2006-05-211.6634
2006-05-201.6634
2006-05-191.6634
2006-05-181.6546
2006-05-171.6757
2006-05-161.671
2006-05-151.6686
2006-05-141.6605
2006-05-131.6605
2006-05-121.6605
2006-05-111.6819
2006-05-101.6884
2006-05-091.6956
2006-05-081.6827
2006-05-071.6878
2006-05-061.6878
2006-05-051.6878
2006-05-041.6904
2006-05-031.6998
2006-05-021.7034
2006-05-011.689
2006-04-301.689
2006-04-291.689
2006-04-281.689
2006-04-271.6907
2006-04-261.6934
2006-04-251.6924
2006-04-241.6877
2006-04-231.6956
2006-04-221.6956
2006-04-211.6956
2006-04-201.695
2006-04-191.6921
2006-04-181.6938
2006-04-171.6934
2006-04-161.7064
2006-04-151.7064
2006-04-141.7064
2006-04-131.7064
2006-04-121.712
2006-04-111.7125
2006-04-101.7037
2006-04-091.7061
2006-04-081.7061
2006-04-071.7061
2006-04-061.6794
2006-04-051.6584
2006-04-041.6625
2006-04-031.6636
2006-04-021.6741
2006-04-011.6741
2006-03-311.6741
2006-03-301.6787
2006-03-291.6798
2006-03-281.6857
2006-03-271.6874
2006-03-261.6859
2006-03-251.6859
2006-03-241.6859
2006-03-231.6983
2006-03-221.682
2006-03-211.6836
2006-03-201.677
2006-03-191.6763
2006-03-181.6763
2006-03-171.6763
2006-03-161.6875
2006-03-151.6999
2006-03-141.7047
2006-03-131.7114
2006-03-121.7132
2006-03-111.7132
2006-03-101.7132
2006-03-091.7129
2006-03-081.718
2006-03-071.7344
2006-03-061.7298
2006-03-051.7334
2006-03-041.7334
2006-03-031.7334
2006-03-021.7401
2006-03-011.7512
2006-02-281.7489
2006-02-271.7517
2006-02-261.7376
2006-02-251.7376
2006-02-241.7376
2006-02-231.7237
2006-02-221.7326
2006-02-211.7326
2006-02-201.7239
2006-02-191.7239
2006-02-181.7239
2006-02-171.7239
2006-02-161.7206
2006-02-151.7224
2006-02-141.725
2006-02-131.723
2006-02-121.726
2006-02-111.726
2006-02-101.726
2006-02-091.7258
2006-02-081.7234
2006-02-071.7158
2006-02-061.7273
2006-02-051.721
2006-02-041.721
2006-02-031.721
2006-02-021.7111
2006-02-011.7227
2006-01-311.7117
2006-01-301.7097
2006-01-291.7034
2006-01-281.7034
2006-01-271.7034
2006-01-261.6866
2006-01-251.6794
2006-01-241.6736
2006-01-231.6754
2006-01-221.6927
2006-01-211.6927
2006-01-201.6927
2006-01-191.6826
2006-01-181.6699
2006-01-171.6831
2006-01-161.6816
2006-01-151.6816
2006-01-141.6816
2006-01-131.6816
2006-01-121.6936
2006-01-111.6866
2006-01-101.6859
2006-01-091.6781
2006-01-081.6373
2006-01-071.6373
2006-01-061.6373
2006-01-051.6476
2006-01-041.6675
2006-01-031.6695
2006-01-021.6854
2006-01-011.6854
2005-12-311.6854
2005-12-301.6854
2005-12-291.6832
2005-12-281.6843
2005-12-271.6692
2005-12-261.6758
2005-12-251.6758
2005-12-241.6758
2005-12-231.6758
2005-12-221.6746
2005-12-211.6786
2005-12-201.6896
2005-12-191.6774
2005-12-181.6886
2005-12-171.6886
2005-12-161.6886
2005-12-151.6964
2005-12-141.7023
2005-12-131.7037
2005-12-121.7015
2005-12-111.6765
2005-12-101.6765
2005-12-091.6765
2005-12-081.6747
2005-12-071.6877
2005-12-061.6809
2005-12-051.6801
2005-12-041.6859
2005-12-031.6859
2005-12-021.6859
2005-12-011.6782
2005-11-301.6693
2005-11-291.6649
2005-11-281.653
2005-11-271.6723
2005-11-261.6723
2005-11-251.6723
2005-11-241.6558
2005-11-231.6558
2005-11-221.6529
2005-11-211.6543
2005-11-201.6367
2005-11-191.6367
2005-11-181.6367
2005-11-171.6434
2005-11-161.6447
2005-11-151.6426
2005-11-141.6608
2005-11-131.6622
2005-11-121.6622
2005-11-111.6622
2005-11-101.6507
2005-11-091.6563
2005-11-081.6507
2005-11-071.6479
2005-11-061.6711
2005-11-051.6711
2005-11-041.6711
2005-11-031.6733
2005-11-021.6797
2005-11-011.6811
2005-10-311.6748
2005-10-301.6785
2005-10-291.6785
2005-10-281.6785
2005-10-271.6911
2005-10-261.6889
2005-10-251.6805
2005-10-241.659
2005-10-231.6671
2005-10-221.6671
2005-10-211.6671
2005-10-201.7704
2005-10-191.6841
2005-10-181.6764
2005-10-171.6759
2005-10-161.6609
2005-10-151.6609
2005-10-141.6609
2005-10-131.6648
2005-10-121.6834
2005-10-111.6758
2005-10-101.6786
2005-10-091.6848
2005-10-081.6848
2005-10-071.6848
2005-10-061.6663
2005-10-051.6672
2005-10-041.6817
2005-10-031.6911
2005-10-021.696
2005-10-011.696
2005-09-301.696
2005-09-291.6851
2005-09-281.6729
2005-09-271.6739
2005-09-261.6841
2005-09-251.6838
2005-09-241.6838
2005-09-231.6838
2005-09-221.686
2005-09-211.6852
2005-09-201.6853
2005-09-191.6869
2005-09-181.6695
2005-09-171.6695
2005-09-161.6695
2005-09-151.6614
2005-09-141.6689
2005-09-131.6685
2005-09-121.6615
2005-09-111.6746
2005-09-101.6746
2005-09-091.6746
2005-09-081.6671
2005-09-071.6567
2005-09-061.657
2005-09-051.6589
2005-09-041.6589
2005-09-031.6589
2005-09-021.6589
2005-09-011.6628
2005-08-311.6596
2005-08-301.6521
2005-08-291.6431
2005-08-281.6452
2005-08-271.6452
2005-08-261.6452
2005-08-251.6562
2005-08-241.6535
2005-08-231.6424
2005-08-221.6341
2005-08-211.6267
2005-08-201.6267
2005-08-191.6267
2005-08-181.6166
2005-08-171.6308
2005-08-161.6435
2005-08-151.6408
2005-08-141.6479
2005-08-131.6479
2005-08-121.6479
2005-08-111.64
2005-08-101.626
2005-08-091.6221
2005-08-081.6234
2005-08-071.6144
2005-08-061.6144
2005-08-051.6144
2005-08-041.6249
2005-08-031.6225
2005-08-021.6205
2005-08-011.6274
2005-07-311.609
2005-07-301.609
2005-07-291.609
2005-07-281.6013
2005-07-271.597
2005-07-261.5935
2005-07-251.6164
2005-07-241.6164
2005-07-231.6164
2005-07-221.6164
2005-07-211.6225
2005-07-201.6046
2005-07-191.6172
2005-07-181.6242
2005-07-171.6213
2005-07-161.6213
2005-07-151.6213
2005-07-141.6362
2005-07-131.6414
2005-07-121.6445
2005-07-111.6309
2005-07-101.6231
2005-07-091.6231
2005-07-081.6231
2005-07-071.6132
2005-07-061.6001
2005-07-051.5936
2005-07-041.5947
2005-07-031.5947
2005-07-021.5947
2005-07-011.5947
2005-06-301.6132
2005-06-291.612
2005-06-281.6081
2005-06-271.6117
2005-06-261.6062
2005-06-251.6062
2005-06-241.6062
2005-06-231.6062
2005-06-221.6037
2005-06-211.6093
2005-06-201.6046
2005-06-191.6077
2005-06-181.6077
2005-06-171.6077
2005-06-161.6011
2005-06-151.602
2005-06-141.5811
2005-06-131.5767
2005-06-121.5823
2005-06-111.5823
2005-06-101.5823
2005-06-091.5776
2005-06-081.5824
2005-06-071.59
2005-06-061.591
2005-06-051.5882
2005-06-041.5882
2005-06-031.5882
2005-06-021.5862
2005-06-011.5867
2005-05-311.5782
2005-05-301.5793
2005-05-291.5793
2005-05-281.5793
2005-05-271.5793
2005-05-261.5623
2005-05-251.5675
2005-05-241.5706
2005-05-231.5734
2005-05-221.5637
2005-05-211.5637
2005-05-201.5637
2005-05-191.5726
2005-05-181.5713
2005-05-171.5648
2005-05-161.559
2005-05-151.5668
2005-05-141.5668
2005-05-131.5668
2005-05-121.5828
2005-05-111.5868
2005-05-101.6007
2005-05-091.599
2005-05-081.5954
2005-05-071.5954
2005-05-061.5954
2005-05-051.5921
2005-05-041.5879
2005-05-031.5762
2005-05-021.5786
2005-05-011.5721
2005-04-301.5721
2005-04-291.5721
2005-04-281.5813
2005-04-271.5843
2005-04-261.5907
2005-04-251.6
2005-04-241.6025
2005-04-231.6025
2005-04-221.6025
2005-04-211.5998
2005-04-201.5973
2005-04-191.595
2005-04-181.5871
2005-04-171.5947
2005-04-161.5947
2005-04-151.5947
2005-04-141.5947
2005-04-131.5993
2005-04-121.597
2005-04-111.6058
2005-04-101.6119
2005-04-091.6119
2005-04-081.6119
2005-04-071.619
2005-04-061.6223
2005-04-051.6236
2005-04-041.6213
2005-04-031.6289
2005-04-021.6289
2005-04-011.6289
2005-03-311.6375
2005-03-301.6271
2005-03-291.636
2005-03-281.6224
2005-03-271.6291
2005-03-261.6291
2005-03-251.6291
2005-03-241.6291
2005-03-231.6286
2005-03-221.6381
2005-03-211.6355
2005-03-201.6467
2005-03-191.6467
2005-03-181.6467
2005-03-171.6484
2005-03-161.6449
2005-03-151.6411
2005-03-141.642
2005-03-131.6441
2005-03-121.6441
2005-03-111.6441
2005-03-101.6458
2005-03-091.6439
2005-03-081.6308
2005-03-071.6109
2005-03-061.6091
2005-03-051.6091
2005-03-041.6091
2005-03-031.5917
2005-03-021.5976
2005-03-011.5948
2005-02-281.6056
2005-02-271.5971
2005-02-261.5971
2005-02-251.5971
2005-02-241.5953
2005-02-231.6002
2005-02-221.6164
2005-02-211.6077
2005-02-201.6077
2005-02-191.6077
2005-02-181.6077
2005-02-171.6109
2005-02-161.6014
2005-02-151.6083
2005-02-141.6039
2005-02-131.6009
2005-02-121.6009
2005-02-111.6009
2005-02-101.5965
2005-02-091.584
2005-02-081.5869
2005-02-071.577
2005-02-061.5862
2005-02-051.5862
2005-02-041.5862
2005-02-031.5939
2005-02-021.5993
2005-02-011.6012
2005-01-311.5963
2005-01-301.5965
2005-01-291.5965
2005-01-281.5965
2005-01-271.6001
2005-01-261.6049
2005-01-251.6002
2005-01-241.6171
2005-01-231.6215
2005-01-221.6215
2005-01-211.6215
2005-01-201.6052
2005-01-191.612
2005-01-181.6199
2005-01-171.628
2005-01-161.628
2005-01-151.628
2005-01-141.628
2005-01-131.6472
2005-01-121.6507
2005-01-111.6269
2005-01-101.6194
2005-01-091.6067
2005-01-081.6067
2005-01-071.6067
2005-01-061.6025
2005-01-051.6145
2005-01-041.6195
2005-01-031.6402
2005-01-021.6502
2005-01-011.6502
2004-12-311.6502
2004-12-301.645
2004-12-291.6322
2004-12-281.6279
2004-12-271.6239
2004-12-261.6053
2004-12-251.6053
2004-12-241.6053
2004-12-231.6053
2004-12-221.5914
2004-12-211.6092
2004-12-201.6113
2004-12-191.6136
2004-12-181.6136
2004-12-171.6136
2004-12-161.6052
2004-12-151.6154
2004-12-141.6024
2004-12-131.6124
2004-12-121.6154
2004-12-111.6154
2004-12-101.6154
2004-12-091.621
2004-12-081.6254
2004-12-071.6397
2004-12-061.6527
2004-12-051.6639
2004-12-041.6639
2004-12-031.6639
2004-12-021.6604
2004-12-011.6735
2004-11-301.6668
2004-11-291.6726
2004-11-281.6825
2004-11-271.6825
2004-11-261.6825
2004-11-251.6783
2004-11-241.6783
2004-11-231.6689
2004-11-221.6695
2004-11-211.6599
2004-11-201.6599
2004-11-191.6599
2004-11-181.6428
2004-11-171.6594
2004-11-161.6577
2004-11-151.6481
2004-11-141.6608
2004-11-131.6608
2004-11-121.6608
2004-11-111.6556
2004-11-101.6572
2004-11-091.6528
2004-11-081.66
2004-11-071.6533
2004-11-061.6533
2004-11-051.6533
2004-11-041.6401
2004-11-031.6386
2004-11-021.6139
2004-11-011.6216
2004-10-311.624
2004-10-301.624
2004-10-291.624
2004-10-281.6184
2004-10-271.6145
2004-10-261.616
2004-10-251.6215
2004-10-241.6043
2004-10-231.6043
2004-10-221.6043
2004-10-211.5926
2004-10-201.5897
2004-10-191.5754
2004-10-181.5767
2004-10-171.5817
2004-10-161.5817
2004-10-151.5817
2004-10-141.5801
2004-10-131.5746
2004-10-121.5753
2004-10-111.5782
2004-10-101.5815
2004-10-091.5815
2004-10-081.5815
2004-10-071.5726
2004-10-061.572
2004-10-051.571
2004-10-041.5587
2004-10-031.5682
2004-10-021.5682
2004-10-011.5682
2004-09-301.5715
2004-09-291.5569
2004-09-281.5573
2004-09-271.5577
2004-09-261.5524
2004-09-251.5524
2004-09-241.5524
2004-09-231.5491
2004-09-221.5419
2004-09-211.5376
2004-09-201.5306
2004-09-191.5264
2004-09-181.5264
2004-09-171.5264
2004-09-161.5349
2004-09-151.5266
2004-09-141.5322
2004-09-131.5231
2004-09-121.5355
2004-09-111.5355
2004-09-101.5355
2004-09-091.5387
2004-09-081.5354
2004-09-071.5378
2004-09-061.5245
2004-09-051.5245
2004-09-041.5245
2004-09-031.5245
2004-09-021.5222
2004-09-011.5166
2004-08-311.5096
2004-08-301.5015
2004-08-291.5074
2004-08-281.5074
2004-08-271.5074
2004-08-261.5149
2004-08-251.5171
2004-08-241.5167
2004-08-231.5139

forex