Histórico Dólar canadiense / Dos puntos de Rican de la costa (CAD/CRC)

Dólar canadiense<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateCAD/CRC
2012-02-18510.8653
2012-02-17511.3578
2012-02-16507.8353
2012-02-15510.5623
2012-02-14508.7334
2012-02-13510.0083
2012-02-12508.8924
2012-02-11508.8924
2012-02-10513.7654
2012-02-09511.3002
2012-02-08511.1289
2012-02-07509.7911
2012-02-06512.3883
2012-02-05512.9183
2012-02-04512.9183
2012-02-03512.4002
2012-02-02509.9734
2012-02-01506.5962
2012-01-31506.0426
2012-01-30501.8179
2012-01-29502.5011
2012-01-28502.5011
2012-01-27509.6026
2012-01-26510.1331
2012-01-25503.5515
2012-01-24503.8293
2012-01-23500.9315
2012-01-22500.0344
2012-01-21500.0344
2012-01-20501.4687
2012-01-19498.2336
2012-01-18498.2336
2012-01-17497.1808
2012-01-16493.6139
2012-01-15492.6268
2012-01-14492.6268
2012-01-13499.4319
2012-01-12499.8248
2012-01-11501.2172
2012-01-10500.7985
2012-01-09497.861
2012-01-08502.3172
2012-01-07502.3172
2012-01-06503.0998
2012-01-05502.267
2012-01-04498.8065
2012-01-03497.7769
2012-01-02495.8801
2012-01-01496.8843
2011-12-31496.8843
2011-12-30496.8261
2011-12-29494.9592
2011-12-28498.7159
2011-12-27497.0173
2011-12-26494.7841
2011-12-25494.4353
2011-12-24494.4353
2011-12-23494.1943
2011-12-22490.3963
2011-12-21488.8526
2011-12-20481.8324
2011-12-19478.6636
2011-12-18479.5106
2011-12-17479.5106
2011-12-16487.1999
2011-12-15485.2398
2011-12-14485.6581
2011-12-13488.4793
2011-12-12492.8335
2011-12-11492.6785
2011-12-10492.6785
2011-12-09493.8811
2011-12-08498.9296
2011-12-07498.9296
2011-12-06491.0382
2011-12-05492.6769
2011-12-04492.3743
2011-12-03492.3743
2011-12-02493.8068
2011-12-01489.1509
2011-11-30483.2573
2011-11-29483.7351
2011-11-28479.7105
2011-11-27475.8667
2011-11-26475.8667
2011-11-25477.6137
2011-11-24479.6448
2011-11-23480.8163
2011-11-22483.6215
2011-11-21488.3349
2011-11-20489.3918
2011-11-19489.3918
2011-11-18490.9612
2011-11-17492.5096
2011-11-16493.6566
2011-11-15497.2206
2011-11-14501.9462
2011-11-13499.7883
2011-11-12499.7883
2011-11-11500.2118
2011-11-10499.7534
2011-11-09505.7377
2011-11-08504.8394
2011-11-07503.1466
2011-11-06503.9455
2011-11-05503.9455
2011-11-04508.88
2011-11-03503.3324
2011-11-02501.905
2011-11-01514.6933
2011-10-31507.4708
2011-10-30508.7275
2011-10-29508.7275
2011-10-28513.6773
2011-10-27508.9529
2011-10-26503.0007
2011-10-25510.3687
2011-10-24506.4148
2011-10-23499.1045
2011-10-22499.1045
2011-10-21503.9861
2011-10-20501.0144
2011-10-19504.6482
2011-10-18499.7583
2011-10-17504.791
2011-10-16503.2198
2011-10-15503.2198
2011-10-14500.3869
2011-10-13504.0241
2011-10-12501.4781
2011-10-11505.4124
2011-10-10503.4054
2011-10-09499.2072
2011-10-08499.2072
2011-10-07498.617
2011-10-06495.8847
2011-10-05488.594
2011-10-04484.4878
2011-10-03485.6338
2011-10-02489.6573
2011-10-01489.6573
2011-09-30493.1119
2011-09-29491.6018
2011-09-28499.7497
2011-09-27492.9873
2011-09-26495.7237
2011-09-25491.7378
2011-09-24491.7378
2011-09-23495.7288
2011-09-22497.4958
2011-09-21509.7317
2011-09-20503.2507
2011-09-19511.2153
2011-09-18511.1574
2011-09-17511.1574
2011-09-16515.0078
2011-09-15512.6676
2011-09-14511.71
2011-09-13517.3759
2011-09-12512.5105
2011-09-11514.2234
2011-09-10514.2234
2011-09-09524.428
2011-09-08520.4322
2011-09-07514.8654
2011-09-06517.6156
2011-09-05515.2918
2011-09-04516.7747
2011-09-03516.7747
2011-09-02517.4639
2011-09-01527.0157
2011-08-31521.1583
2011-08-30520.6122
2011-08-29515.0652
2011-08-28511.7256
2011-08-27511.7256
2011-08-26513.2708
2011-08-25512.0746
2011-08-24510.873
2011-08-23507.1558
2011-08-22508.4279
2011-08-21510.4236
2011-08-20510.4236
2011-08-19505.1277
2011-08-18511.0469
2011-08-17513.0577
2011-08-16513.4569
2011-08-15509.4141
2011-08-14510.3817
2011-08-13510.3817
2011-08-12508.927
2011-08-11511.613
2011-08-10515.8049
2011-08-09508.6928
2011-08-08513.6378
2011-08-07512.2545
2011-08-06512.2545
2011-08-05507.115
2011-08-04522.9072
2011-08-03516.6621
2011-08-02525.8965
2011-08-01530.5025
2011-07-31527.0344
2011-07-30527.0344
2011-07-29520.9423
2011-07-28527.8202
2011-07-27533.8535
2011-07-26529.7239
2011-07-25531.3751
2011-07-24535.9297
2011-07-23535.9297
2011-07-22525.3799
2011-07-21526.3805
2011-07-200.001
2011-07-19532.6988
2011-07-18521.1329
2011-07-17523.3019
2011-07-16526.4061
2011-07-15529.914
2011-07-14524.6839
2011-07-13518.1704
2011-07-12524.9055
2011-07-11524.496
2011-07-10523.0822
2011-07-09523.0822
2011-07-08529.3882
2011-07-07525.5597
2011-07-06526.8653
2011-07-05525.4235
2011-07-04523.832
2011-07-03523.7169
2011-07-02523.7169
2011-07-01523.4837
2011-06-30520.6499
2011-06-29513.2329
2011-06-28510.8618
2011-06-27504.3416
2011-06-26510.2301
2011-06-25510.2301
2011-06-24512.3396
2011-06-23517.7148
2011-06-22518.6048
2011-06-21516.3322
2011-06-20510.8965
2011-06-19513.9013
2011-06-18513.9013
2011-06-17510.0357
2011-06-16513.358
2011-06-15523.5163
2011-06-14519.6732
2011-06-13514.6416
2011-06-12513.7077
2011-06-11513.7077
2011-06-10521.4485
2011-06-09522.3029
2011-06-08519.2089
2011-06-07511.4575
2011-06-06518.8058
2011-06-05515.9297
2011-06-04515.9297
2011-06-03514.9846
2011-06-02515.6195
2011-06-01510.4061
2011-05-31516.5506
2011-05-30506.5816
2011-05-29509.0302
2011-05-28509.0302
2011-05-27507.7023
2011-05-26512.2223
2011-05-25510.318
2011-05-24505.9657
2011-05-23509.8198
2011-05-22508.979
2011-05-21508.979
2011-05-20514.6145
2011-05-19511.3419
2011-05-18515.0912
2011-05-17509.0965
2011-05-16507.8197
2011-05-15511.6583
2011-05-14511.7471
2011-05-13520.1068
2011-05-12515.9551
2011-05-11528.5054
2011-05-10520.8622
2011-05-09516.7735
2011-05-08511.902
2011-05-07511.902
2011-05-06523.8435
2011-05-05525.3343
2011-05-04517.0971
2011-05-03520.7123
2011-05-02523.9908
2011-05-01524.6043
2011-04-30524.6043
2011-04-29527.1739
2011-04-28524.4083
2011-04-27520.0555
2011-04-26518.3149
2011-04-25520.9673
2011-04-24522.6727
2011-04-23522.7104
2011-04-22522.0645
2011-04-21522.1124
2011-04-20515.216
2011-04-19514.602
2011-04-18519.9468
2011-04-17516.0827
2011-04-16516.0827
2011-04-15521.7298
2011-04-14517.4248
2011-04-13519.0405
2011-04-12517.3658
2011-04-11523.7685
2011-04-10524.8676
2011-04-09524.8856
2011-04-08517.8223
2011-04-07520.6893
2011-04-06514.3893
2011-04-05513.6887
2011-04-04512.6341
2011-04-03514.3653
2011-04-02514.3653
2011-04-01511.7977
2011-03-31513.3214
2011-03-30510.4975
2011-03-29509.4975
2011-03-28508.6798
2011-03-27508.5784
2011-03-26508.5781
2011-03-25511.449
2011-03-24507.7298
2011-03-23511.3912
2011-03-22510.0841
2011-03-21507.6898
2011-03-20505.9907
2011-03-19505.9907
2011-03-18503.4363
2011-03-17503.1337
2011-03-16504.6676
2011-03-15506.1781
2011-03-14509.2758
2011-03-13510.5497
2011-03-12510.5497
2011-03-11508.7534
2011-03-10515.1401
2011-03-09514.4356
2011-03-08516.3744
2011-03-07512.827
2011-03-06512.0768
2011-03-05512.0768
2011-03-04512.4071
2011-03-03508.4846
2011-03-02509.6583
2011-03-01514.0304
2011-02-28508.6343
2011-02-27507.1143
2011-02-26507.1351
2011-02-25513.0189
2011-02-24504.2031
2011-02-23501.9005
2011-02-22500.0089
2011-02-21505.2161
2011-02-20504.7343
2011-02-19504.7059
2011-02-18502.0951
2011-02-17505.8587
2011-02-16504.5753
2011-02-15507.1419
2011-02-14507.0578
2011-02-13502.9459
2011-02-12502.9459
2011-02-11507.0137
2011-02-10507.5616
2011-02-09497.9824
2011-02-08500.919
2011-02-07505.4365
2011-02-06506.5526
2011-02-05506.5108
2011-02-04508.4614
2011-02-03513.3914
2011-02-02507.2533
2011-02-01502.7112
2011-01-31495.4473
2011-01-30499.8856
2011-01-29499.8746
2011-01-28504.9178
2011-01-27501.721
2011-01-26502.3986
2011-01-25502.1033
2011-01-24502.0478
2011-01-23503.6198
2011-01-22503.5942
2011-01-21498.7015
2011-01-20499.9881
2011-01-19501.8199
2011-01-18502.1979
2011-01-17510.5202
2011-01-16504.3912
2011-01-15504.3912
2011-01-14507.3731
2011-01-13502.1301
2011-01-12507.7863
2011-01-11509.6006
2011-01-10508.8693
2011-01-09510.0788
2011-01-08509.8597
2011-01-07515.7453
2011-01-06514.3026
2011-01-05514.2201
2011-01-04507.1368
2011-01-03505.3169
2011-01-02506.9361
2011-01-01506.9543
2010-12-31505.5308
2010-12-30502.3035
2010-12-29500.6111
2010-12-28511.5106
2010-12-27499.0727
2010-12-26501.0723
2010-12-25501.0529
2010-12-24500.906
2010-12-23499.4224
2010-12-22497.5169
2010-12-21494.893
2010-12-20489.8053
2010-12-19493.5706
2010-12-18493.574
2010-12-17495.3011
2010-12-16496.2659
2010-12-15502.2652
2010-12-14498.5505
2010-12-13490.3809
2010-12-12497.0266
2010-12-11497.0364
2010-12-10497.3026
2010-12-09498.5848
2010-12-08495.5179
2010-12-07499.8021
2010-12-06500.2694
2010-12-05499.7165
2010-12-04500.8481
2010-12-03490.8287
2010-12-02498.0652
2010-12-01490.3637
2010-11-30495.1388
2010-11-29501.6253
2010-11-28495.3909
2010-11-27495.4655
2010-11-26499.0127
2010-11-25500.4385
2010-11-24508.6535
2010-11-23501.6974
2010-11-22504.6447
2010-11-21499.609
2010-11-20499.609
2010-11-19497.7101
2010-11-18495.9592
2010-11-17494.6232
2010-11-16499.3915
2010-11-15509.4375
2010-11-14504.3934
2010-11-13508.5784
2010-11-12504.6327
2010-11-11519.4721
2010-11-10513.9105
2010-11-09515.5168
2010-11-08516.105
2010-11-07514.5628
2010-11-06514.5628
2010-11-05514.6245
2010-11-04507.4695
2010-11-03499.7543
2010-11-02503.3362
2010-11-01505.5119
2010-10-31500.3719
2010-10-30500.1001
2010-10-29496.0601
2010-10-28491.2927
2010-10-27493.9318
2010-10-26497.7623
2010-10-25502.2974
2010-10-24496.8176
2010-10-23495.9255
2010-10-22493.9514
2010-10-21488.9525
2010-10-20479.7901
2010-10-19492.8577
2010-10-18489.9197
2010-10-17497.5531
2010-10-16498.0365
2010-10-15506.4334
2010-10-14508.8953
2010-10-13507.482
2010-10-12502.5583
2010-10-11502.0248
2010-10-10496.3686
2010-10-09496.3686
2010-10-08503.4677
2010-10-07500.5434
2010-10-06503.2798
2010-10-05492.9957
2010-10-04504.908
2010-10-03490.621
2010-10-02490.621
2010-10-01490.7937
2010-09-30486.2836
2010-09-29479.8635
2010-09-28482.849
2010-09-27487.9433
2010-09-26489.6773
2010-09-25489.6773
2010-09-24488.8265
2010-09-23486.7803
2010-09-22481.1867
2010-09-21482.0094
2010-09-20485.8028
2010-09-19487.0585
2010-09-18487.0585
2010-09-17486.4465
2010-09-16484.8301
2010-09-15487.0345
2010-09-14483.7369
2010-09-13489.5994
2010-09-12491.4886
2010-09-11491.5282
2010-09-10493.8301
2010-09-09498.124
2010-09-08490.6751
2010-09-07603.2456
2010-09-06486.8736
2010-09-05477.6108
2010-09-04477.6108
2010-09-03483.5658
2010-09-02479.0018
2010-09-01479.3577
2010-08-31473.4062
2010-08-30478.3269
2010-08-29476.0925
2010-08-28476.0925
2010-08-27478.8262
2010-08-26477.3218
2010-08-25477.9619
2010-08-24479.0682
2010-08-23481.9832
2010-08-22481.4768
2010-08-21481.4768
2010-08-20482.0918
2010-08-19487.5314
2010-08-18491.9803
2010-08-17486.3937
2010-08-16483.7
2010-08-15483.7355
2010-08-14483.7355
2010-08-13485.155
2010-08-12482.8507
2010-08-11488.4134
2010-08-10496.8501
2010-08-09501.3415
2010-08-08502.8937
2010-08-07502.8937
2010-08-06496.8068
2010-08-05497.5869
2010-08-04504.7554
2010-08-03499.496
2010-08-02498.3817
2010-08-01501.7571
2010-07-31501.7571
2010-07-30502.8035
2010-07-29495.9746
2010-07-28496.1048
2010-07-27499.9546
2010-07-26496.2607
2010-07-25497.1082
2010-07-24497.1082
2010-07-23497.7775
2010-07-22495.6202
2010-07-21494.93
2010-07-20492.468
2010-07-19482.4525
2010-07-18488.2121
2010-07-17488.2121
2010-07-16484.8575
2010-07-15487.5976
2010-07-14504.7241
2010-07-13506.6268
2010-07-12509.346
2010-07-11499.0527
2010-07-10499.0527
2010-07-09508.7608
2010-07-08501.7667
2010-07-07502.1081
2010-07-06503.2884
2010-07-05499.4141
2010-07-04499.8321
2010-07-03505.1358
2010-07-02487.9131
2010-07-01491.4855
2010-06-30500.9001
2010-06-29499.0419
2010-06-28504.1033
2010-06-27499.2445
2010-06-26499.2445
2010-06-25498.8547
2010-06-24500.1026
2010-06-23507.7405
2010-06-22515.067
2010-06-21515.353
2010-06-20510.6138
2010-06-19510.6138
2010-06-18522.7587
2010-06-17509.6665
2010-06-16514.9187
2010-06-15514.0223
2010-06-14514.3176
2010-06-13512.6598
2010-06-12512.6598
2010-06-11512.6598
2010-06-10520.2
2010-06-09521.0515
2010-06-08519.5973
2010-06-07516.83
2010-06-06519.603
2010-06-05519.603
2010-06-04514.5778
2010-06-03520.3624
2010-06-02522.2869
2010-06-01515.2867
2010-05-31532.4459
2010-05-30525.7063
2010-05-29525.7063
2010-05-28526.6007
2010-05-27505.5695
2010-05-26503.7836
2010-05-25494.3658
2010-05-24519.0789
2010-05-23508.2442
2010-05-22508.2442
2010-05-21511.7944
2010-05-20482.4722
2010-05-19497.6361
2010-05-18501.0206
2010-05-17492.7155
2010-05-16496.9444
2010-05-15496.9444
2010-05-14498.6932
2010-05-13510.6079
2010-05-12528.918
2010-05-11501.2182
2010-05-10521.8345
2010-05-09491.6555
2010-05-08491.6555
2010-05-07488.6634
2010-05-06486.827
2010-05-05509.1287
2010-05-04512.3753
2010-05-03510.3094
2010-05-02506.2067
2010-05-01506.2067
2010-04-30500.5203
2010-04-29504.0715
2010-04-28504.1681
2010-04-27504.4452
2010-04-26527.4974
2010-04-25529.9528
2010-04-24529.9528
2010-04-23528.6447
2010-04-22507.5601
2010-04-21505.5738
2010-04-20559.1947
2010-04-19545.5035
2010-04-18554.2839
2010-04-17554.2839
2010-04-16549.826
2010-04-15553.7575
2010-04-14554.8749
2010-04-13553.6106
2010-04-12554.0059
2010-04-11552.181
2010-04-10552.181
2010-04-09549.5285
2010-04-08551.6054
2010-04-07553.0068
2010-04-06555.2977
2010-04-05554.3511
2010-04-04549.1015
2010-04-03549.1015
2010-04-02548.1357
2010-04-01545.4178
2010-03-31546.0639
2010-03-30547.7776
2010-03-29543.6385
2010-03-28545.6556
2010-03-27545.6556
2010-03-26543.9509
2010-03-25550.6329
2010-03-24541.6582
2010-03-23549.024
2010-03-22520.0921
2010-03-21528.1187
2010-03-20528.1187
2010-03-19524.4347
2010-03-18516.1288
2010-03-17516.7397
2010-03-16524.0859
2010-03-15529.3146
2010-03-14534.3274
2010-03-13534.3274
2010-03-12533.9083
2010-03-11534.683
2010-03-10535.1362
2010-03-09536.0043
2010-03-08534.88
2010-03-07534.3016
2010-03-06534.3016
2010-03-05534.3016
2010-03-04534.7876
2010-03-03527.3867
2010-03-02531.1103
2010-03-01530.0411
2010-02-28517.5345
2010-02-27517.5345
2010-02-26518.7995
2010-02-25514.0334
2010-02-24519.7601
2010-02-23520.1227
2010-02-22531.99
2010-02-21526.7056
2010-02-20526.7056
2010-02-19529.2747
2010-02-18529.1463
2010-02-17529.9115
2010-02-16526.2192
2010-02-15520.6462
2010-02-14519.1247
2010-02-13519.1247
2010-02-12517.565
2010-02-11527.0812
2010-02-10518.9103
2010-02-09516.6177
2010-02-08513.4192
2010-02-07515.4116
2010-02-06515.4116
2010-02-05517.0298
2010-02-04520.3727
2010-02-03524.5002
2010-02-02523.0653
2010-02-01523.1956
2010-01-31520.9501
2010-01-30520.9501
2010-01-29524.1108
2010-01-28525.1626
2010-01-27523.2723
2010-01-26516.8637
2010-01-25519.0464
2010-01-24520.7024
2010-01-23520.7024
2010-01-22519.2032
2010-01-21524.309
2010-01-20534.6281
2010-01-19539.8581
2010-01-18538.5939
2010-01-17546.3158
2010-01-16546.3158
2010-01-15543.6256
2010-01-14551.9774
2010-01-13549.8397
2010-01-12547.663
2010-01-11551.5653
2010-01-10538.904
2010-01-09538.904
2010-01-08536.9786
2010-01-07539.4955
2010-01-06541.6676
2010-01-05541.0608
2010-01-04535.9377
2010-01-03528.042
2010-01-02528.042
2010-01-01530.1799
2009-12-31530.0391
2009-12-30538.6078
2009-12-29544.0748
2009-12-28542.5284
2009-12-27521.7679
2009-12-26521.7679
2009-12-25528.7511
2009-12-24528.576
2009-12-23530.8261
2009-12-22529.6284
2009-12-21526.2407
2009-12-20521.7679
2009-12-19521.7679
2009-12-18522.1093
2009-12-17526.5262
2009-12-16529.0624
2009-12-15528.7511
2009-12-14533.8302
2009-12-13538.9381
2009-12-12538.9381
2009-12-11538.6249
2009-12-10541.5036
2009-12-09539.3827
2009-12-08535.9016
2009-12-07536.3736
2009-12-06542.0237
2009-12-05542.0237
2009-12-04544.0928
2009-12-03536.739
2009-12-02532.5044
2009-12-01528.9398
2009-11-30521.5297
2009-11-29517.1998
2009-11-28517.1998
2009-11-27519.8655
2009-11-26528.7832
2009-11-25532.2567
2009-11-24529.1076
2009-11-23530.8326
2009-11-22520.2463
2009-11-21520.2463
2009-11-20519.004
2009-11-19525.7301
2009-11-18538.8055
2009-11-17540.9496
2009-11-16542.4442
2009-11-15534.6202
2009-11-14534.6202
2009-11-13534.1767
2009-11-12523.9834
2009-11-11533.262
2009-11-10538.9771
2009-11-09536.0383
2009-11-08534.1632
2009-11-07534.1632
2009-11-06532.858
2009-11-05540.2903
2009-11-04533.831
2009-11-03537.0819
2009-11-02534.543
2009-11-01535.0295
2009-10-31535.0295
2009-10-30534.7613
2009-10-29538.423
2009-10-28535.3327
2009-10-27547.9037
2009-10-26544.1772
2009-10-25543.1056
2009-10-24543.1056
2009-10-23543.0025
2009-10-22541.3208
2009-10-21539.485
2009-10-20542.6912
2009-10-19563.1917
2009-10-18559.2548
2009-10-17559.2548
2009-10-16559.4719
2009-10-15560.9645
2009-10-14568.4419
2009-10-13564.1037
2009-10-12562.2433
2009-10-11556.7879
2009-10-10556.7879
2009-10-09558.6018
2009-10-08552.5439
2009-10-07548.2003
2009-10-06549.1092
2009-10-05544.9063
2009-10-04535.8047
2009-10-03535.8047
2009-10-02540.1653
2009-10-01539.845
2009-09-30541.3297
2009-09-29535.9219
2009-09-28536.6223
2009-09-27536.0112
2009-09-26536.0112
2009-09-25536.6136
2009-09-24541.3297
2009-09-23546.6435
2009-09-22544.4631
2009-09-21547.9134
2009-09-20550.4526
2009-09-19550.4526
2009-09-18551.4679
2009-09-17541.6553
2009-09-16542.0696
2009-09-15538.4145
2009-09-14532.6215
2009-09-13539.7266
2009-09-12539.7266
2009-09-11541.3443
2009-09-10538.1965
2009-09-09540.1198
2009-09-08540.3717
2009-09-07541.366
2009-09-06534.096
2009-09-05534.096
2009-09-04534.8512
2009-09-03535.5383
2009-09-02529.8395
2009-09-01536.1089
2009-08-31532.0516
2009-08-30538.7295
2009-08-29538.7295
2009-08-28535.7268
2009-08-27531.9515
2009-08-26531.5755
2009-08-25536.8753
2009-08-24541.4013
2009-08-23536.8567
2009-08-22536.8567
2009-08-21529.0802
2009-08-20528.5684
2009-08-19525.8555
2009-08-18525.8893
2009-08-17525.075
2009-08-16538.8658
2009-08-15538.8658
2009-08-14535.9629
2009-08-13540.7951
2009-08-12533.2948
2009-08-11533.2192
2009-08-10535.0722
2009-08-09540.769
2009-08-08540.769
2009-08-07548.141
2009-08-06543.6345
2009-08-05546.4583
2009-08-04546.2514
2009-08-03544.4953
2009-08-02544.0344
2009-08-01544.0344
2009-07-31539.6419
2009-07-30539.9692
2009-07-29539.7051
2009-07-28541.6155
2009-07-27540.2001
2009-07-26537.3927
2009-07-25537.3927
2009-07-24536.6613
2009-07-23533.2521
2009-07-22526.2239
2009-07-21523.7443
2009-07-20522.9118
2009-07-19520.9907
2009-07-18520.9907
2009-07-17523.8443
2009-07-16520.595
2009-07-15520.4006
2009-07-14512.9371
2009-07-13504.8417
2009-07-12499.1062
2009-07-11499.1062
2009-07-10498.8908
2009-07-09499.1852
2009-07-08500.3291
2009-07-07494.8002
2009-07-06490.9912
2009-07-05495.4379
2009-07-04495.4379
2009-07-03494.6137
2009-07-02494.4973
2009-07-01495.2997
2009-06-30494.749
2009-06-29493.4546
2009-06-28500.3569
2009-06-27500.3569
2009-06-26499.2452
2009-06-25492.7146
2009-06-24496.8111
2009-06-23493.5601
2009-06-22499.2521
2009-06-21511.9614
2009-06-20511.9614
2009-06-19508.4655
2009-06-18459.3136
2009-06-17457.7949
2009-06-16456.5098
2009-06-15457.169
2009-06-14461.9847
2009-06-13461.9847
2009-06-12462.9335
2009-06-11469.9286
2009-06-10467.0537
2009-06-09468.7042
2009-06-08463.6852
2009-06-07462.8052
2009-06-06462.8052
2009-06-05462.7702
2009-06-04471.6423
2009-06-03466.1937
2009-06-02478.9473
2009-06-01474.8577
2009-05-31474.6154
2009-05-30474.5964
2009-05-29473.7605
2009-05-28465.4757
2009-05-27464.833
2009-05-26464.1411
2009-05-25460.5953
2009-05-24462.3215
2009-05-23462.3215
2009-05-22463.2646
2009-05-21455.0281
2009-05-20454.7428
2009-05-19449.1056
2009-05-18444.5985
2009-05-17439.6855
2009-05-16439.6855
2009-05-15439.2825
2009-05-14443.0313
2009-05-13443.632
2009-05-12445.9144
2009-05-11444.8158
2009-05-10450.0573
2009-05-09450.0573
2009-05-08450.0746
2009-05-07441.9705
2009-05-06445.6085
2009-05-05440.5066
2009-05-04440.3713
2009-05-03436.8202
2009-05-02436.9035
2009-05-01436.8936
2009-04-30434.7845
2009-04-29431.5814
2009-04-28424.854
2009-04-27425.028
2009-04-26427.952
2009-04-25427.952
2009-04-24428.4457
2009-04-23422.2409
2009-04-22418.3279
2009-04-21425.1315
2009-04-20425.1846
2009-04-19429.9937
2009-04-18429.9937
2009-04-17429.9122
2009-04-16427.106
2009-04-15427.3206
2009-04-14422.4659
2009-04-13417.3871
2009-04-12422.5708
2009-04-11421.9681
2009-04-10421.0804
2009-04-09427.093
2009-04-08418.4762
2009-04-07418.3997
2009-04-06418.4668
2009-04-05421.1495
2009-04-04421.1495
2009-04-03421.1944
2009-04-02418.3014
2009-04-01411.0617
2009-03-31411.5092
2009-03-30409.807
2009-03-29418.576
2009-03-28418.5636
2009-03-27417.5614
2009-03-26420.6648
2009-03-25420.8014
2009-03-24422.7408
2009-03-23423.4803
2009-03-22417.8497
2009-03-21417.8497
2009-03-20416.3379
2009-03-19417.5392
2009-03-18400.5977
2009-03-17407.4552
2009-03-16407.7475
2009-03-15405.1785
2009-03-14405.1785
2009-03-13405.2771
2009-03-12403.8031
2009-03-11401.5799
2009-03-10401.9988
2009-03-09399.2206
2009-03-08401.6209
2009-03-07402.1878
2009-03-06402.5166
2009-03-05402.1622
2009-03-04406.0163
2009-03-03402.3115
2009-03-02404.6564
2009-03-01406.1596

forex