Dólar canadiense<=>Peso de cubano. precios históricos. Actualización diaria
| date | CAD/CUC |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0.9925 |
| 2012-02-16 | 1.0028 |
| 2012-02-15 | 1.0034 |
| 2012-02-14 | 1.0052 |
| 2012-02-13 | 0.9964 |
| 2012-02-12 | 0.9984 |
| 2012-02-11 | 0.9984 |
| 2012-02-10 | 1.0049 |
| 2012-02-09 | 1.0046 |
| 2012-02-08 | 0.9942 |
| 2012-02-07 | 0.9979 |
| 2012-02-06 | 1.0106 |
| 2012-02-05 | 1.0055 |
| 2012-02-04 | 1.0055 |
| 2012-02-03 | 0.9977 |
| 2012-02-02 | 1.0021 |
| 2012-02-01 | 1.006 |
| 2012-01-31 | 0.9933 |
| 2012-01-30 | 0.994 |
| 2012-01-29 | 0.9987 |
| 2012-01-28 | 0.9987 |
| 2012-01-27 | 1.0007 |
| 2012-01-26 | 0.9844 |
| 2012-01-25 | 0.9874 |
| 2012-01-24 | 0.9921 |
| 2012-01-23 | 0.9868 |
| 2012-01-22 | 0.9859 |
| 2012-01-21 | 0.9859 |
| 2012-01-20 | 0.9835 |
| 2012-01-19 | 0.9861 |
| 2012-01-18 | 0.9861 |
| 2012-01-17 | 0.9883 |
| 2012-01-16 | 0.9816 |
| 2012-01-15 | 0.9761 |
| 2012-01-14 | 0.9761 |
| 2012-01-13 | 0.9751 |
| 2012-01-12 | 0.9818 |
| 2012-01-11 | 0.9867 |
| 2012-01-10 | 0.9754 |
| 2012-01-09 | 0.9767 |
| 2012-01-08 | 0.979 |
| 2012-01-07 | 0.979 |
| 2012-01-06 | 0.9848 |
| 2012-01-05 | 0.9876 |
| 2012-01-04 | 0.9855 |
| 2012-01-03 | 0.9817 |
| 2012-01-02 | 0.9796 |
| 2012-01-01 | 0.9825 |
| 2011-12-31 | 0.9825 |
| 2011-12-30 | 0.9756 |
| 2011-12-29 | 0.9867 |
| 2011-12-28 | 0.9814 |
| 2011-12-27 | 0.9803 |
| 2011-12-26 | 0.9789 |
| 2011-12-25 | 0.9796 |
| 2011-12-24 | 0.9796 |
| 2011-12-23 | 0.9783 |
| 2011-12-22 | 0.9743 |
| 2011-12-21 | 0.971 |
| 2011-12-20 | 0.9669 |
| 2011-12-19 | 0.9646 |
| 2011-12-18 | 0.9626 |
| 2011-12-17 | 0.9626 |
| 2011-12-16 | 0.9672 |
| 2011-12-15 | 0.9631 |
| 2011-12-14 | 0.978 |
| 2011-12-13 | 0.9787 |
| 2011-12-12 | 0.9833 |
| 2011-12-11 | 0.9803 |
| 2011-12-10 | 0.9803 |
| 2011-12-09 | 0.9833 |
| 2011-12-08 | 0.9888 |
| 2011-12-07 | 0.9888 |
| 2011-12-06 | 0.9862 |
| 2011-12-05 | 0.9898 |
| 2011-12-04 | 0.9838 |
| 2011-12-03 | 0.9838 |
| 2011-12-02 | 0.9873 |
| 2011-12-01 | 0.9788 |
| 2011-11-30 | 0.969 |
| 2011-11-29 | 0.9687 |
| 2011-11-28 | 0.9664 |
| 2011-11-27 | 0.9542 |
| 2011-11-26 | 0.9542 |
| 2011-11-25 | 0.9585 |
| 2011-11-24 | 0.9567 |
| 2011-11-23 | 0.965 |
| 2011-11-22 | 0.9607 |
| 2011-11-21 | 0.9752 |
| 2011-11-20 | 0.9745 |
| 2011-11-19 | 0.9745 |
| 2011-11-18 | 0.972 |
| 2011-11-17 | 0.978 |
| 2011-11-16 | 0.9794 |
| 2011-11-15 | 0.9856 |
| 2011-11-14 | 0.9785 |
| 2011-11-13 | 0.9827 |
| 2011-11-12 | 0.9827 |
| 2011-11-11 | 0.9811 |
| 2011-11-10 | 0.9831 |
| 2011-11-09 | 0.9861 |
| 2011-11-08 | 0.9855 |
| 2011-11-07 | 0.9816 |
| 2011-11-06 | 0.9823 |
| 2011-11-05 | 0.9823 |
| 2011-11-04 | 0.987 |
| 2011-11-03 | 0.9896 |
| 2011-11-02 | 0.9752 |
| 2011-11-01 | 1.0128 |
| 2011-10-31 | 1.0097 |
| 2011-10-30 | 1.0043 |
| 2011-10-29 | 1.0043 |
| 2011-10-28 | 0.9977 |
| 2011-10-27 | 0.9968 |
| 2011-10-26 | 0.9836 |
| 2011-10-25 | 0.9919 |
| 2011-10-24 | 0.9874 |
| 2011-10-23 | 0.9775 |
| 2011-10-22 | 0.9775 |
| 2011-10-21 | 0.9868 |
| 2011-10-20 | 0.9857 |
| 2011-10-19 | 0.9809 |
| 2011-10-18 | 0.9793 |
| 2011-10-17 | 0.9848 |
| 2011-10-16 | 0.9855 |
| 2011-10-15 | 0.9855 |
| 2011-10-14 | 0.9762 |
| 2011-10-13 | 0.9796 |
| 2011-10-12 | 0.9702 |
| 2011-10-11 | 0.9592 |
| 2011-10-10 | 0.9656 |
| 2011-10-09 | 0.9682 |
| 2011-10-08 | 0.9682 |
| 2011-10-07 | 0.9523 |
| 2011-10-06 | 0.9597 |
| 2011-10-05 | 0.9393 |
| 2011-10-04 | 0.958 |
| 2011-10-03 | 0.9665 |
| 2011-10-02 | 0.9626 |
| 2011-10-01 | 0.9626 |
| 2011-09-30 | 0.9675 |
| 2011-09-29 | 0.9734 |
| 2011-09-28 | 0.9768 |
| 2011-09-27 | 0.9672 |
| 2011-09-26 | 0.9726 |
| 2011-09-25 | 0.9726 |
| 2011-09-24 | 0.9726 |
| 2011-09-23 | 0.9685 |
| 2011-09-22 | 0.9961 |
| 2011-09-21 | 1.0076 |
| 2011-09-20 | 0.9295 |
| 2011-09-19 | 0.9424 |
| 2011-09-18 | 0.9435 |
| 2011-09-17 | 0.9435 |
| 2011-09-16 | 0.9471 |
| 2011-09-15 | 0.9306 |
| 2011-09-14 | 0.928 |
| 2011-09-13 | 0.9368 |
| 2011-09-12 | 0.9449 |
| 2011-09-11 | 0.9323 |
| 2011-09-10 | 0.9323 |
| 2011-09-09 | 0.9555 |
| 2011-09-08 | 0.9455 |
| 2011-09-07 | 0.9418 |
| 2011-09-06 | 0.9525 |
| 2011-09-05 | 0.9464 |
| 2011-09-04 | 0.9434 |
| 2011-09-03 | 0.9434 |
| 2011-09-02 | 0.9452 |
| 2011-09-01 | 0.9608 |
| 2011-08-31 | 0.9488 |
| 2011-08-30 | 0.9494 |
| 2011-08-29 | 0.9406 |
| 2011-08-28 | 0.9397 |
| 2011-08-27 | 0.9397 |
| 2011-08-26 | 0.9388 |
| 2011-08-25 | 0.9408 |
| 2011-08-24 | 0.9413 |
| 2011-08-23 | 0.9356 |
| 2011-08-22 | 0.9369 |
| 2011-08-21 | 0.9401 |
| 2011-08-20 | 0.9401 |
| 2011-08-19 | 0.9334 |
| 2011-08-18 | 0.945 |
| 2011-08-17 | 0.9365 |
| 2011-08-16 | 0.9372 |
| 2011-08-15 | 0.9314 |
| 2011-08-14 | 0.9373 |
| 2011-08-13 | 0.9373 |
| 2011-08-12 | 0.9311 |
| 2011-08-11 | 0.949 |
| 2011-08-10 | 0.9414 |
| 2011-08-09 | 0.9353 |
| 2011-08-08 | 0.9311 |
| 2011-08-07 | 0.9407 |
| 2011-08-06 | 0.9407 |
| 2011-08-05 | 0.9397 |
| 2011-08-04 | 0.9597 |
| 2011-08-03 | 0.9514 |
| 2011-08-02 | 0.9784 |
| 2011-08-01 | 0.9685 |
| 2011-07-31 | 0.9708 |
| 2011-07-30 | 0.9708 |
| 2011-07-29 | 0.9601 |
| 2011-07-28 | 0.9824 |
| 2011-07-27 | 0.9822 |
| 2011-07-26 | 0.9725 |
| 2011-07-25 | 0.9788 |
| 2011-07-24 | 0.9872 |
| 2011-07-23 | 0.9872 |
| 2011-07-22 | 0.9677 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.5654 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.9403 |
| 2011-03-21 | 0.9404 |
| 2011-03-20 | 0.9395 |
| 2011-03-19 | 0.9395 |
| 2011-03-18 | 0.9292 |
| 2011-03-17 | 0.9355 |
| 2011-03-16 | 0.9329 |
| 2011-03-15 | 0.9386 |
| 2011-03-14 | 0.9357 |
| 2011-03-13 | 0.9444 |
| 2011-03-12 | 0.9444 |
| 2011-03-11 | 0.9459 |
| 2011-03-10 | 0.9583 |
| 2011-03-09 | 0.9555 |
| 2011-03-08 | 0.9575 |
| 2011-03-07 | 0.9508 |
| 2011-03-06 | 0.9508 |
| 2011-03-05 | 0.9508 |
| 2011-03-04 | 0.9419 |
| 2011-03-03 | 0.9419 |
| 2011-03-02 | 0.9446 |
| 2011-03-01 | 0.9496 |
| 2011-02-28 | 0.9494 |
| 2011-02-27 | 0.9457 |
| 2011-02-26 | 0.9456 |
| 2011-02-25 | 0.9458 |
| 2011-02-24 | 0.9368 |
| 2011-02-23 | 0.9303 |
| 2011-02-22 | 0.9353 |
| 2011-02-21 | 0.9386 |
| 2011-02-20 | 0.9389 |
| 2011-02-19 | 0.9391 |
| 2011-02-18 | 0.9293 |
| 2011-02-17 | 0.9332 |
| 2011-02-16 | 0.9312 |
| 2011-02-15 | 0.9318 |
| 2011-02-14 | 0.9386 |
| 2011-02-13 | 0.9317 |
| 2011-02-12 | 0.9317 |
| 2011-02-11 | 0.9441 |
| 2011-02-10 | 0.932 |
| 2011-02-09 | 0.9256 |
| 2011-02-08 | 0.9309 |
| 2011-02-07 | 0.9377 |
| 2011-02-06 | 0.9395 |
| 2011-02-05 | 0.9441 |
| 2011-02-04 | 0.9492 |
| 2011-02-03 | 0.9436 |
| 2011-02-02 | 0.9333 |
| 2011-02-01 | 0.9256 |
| 2011-01-31 | 0.9256 |
| 2011-01-30 | 0.9308 |
| 2011-01-29 | 0.9309 |
| 2011-01-28 | 0.9295 |
| 2011-01-27 | 0.9277 |
| 2011-01-26 | 0.9231 |
| 2011-01-25 | 0.9209 |
| 2011-01-24 | 0.9237 |
| 2011-01-23 | 0.9278 |
| 2011-01-22 | 0.9279 |
| 2011-01-21 | 0.9223 |
| 2011-01-20 | 0.9224 |
| 2011-01-19 | 0.9246 |
| 2011-01-18 | 0.9286 |
| 2011-01-17 | 0.9427 |
| 2011-01-16 | 0.93 |
| 2011-01-15 | 0.93 |
| 2011-01-14 | 0.9217 |
| 2011-01-13 | 0.9094 |
| 2011-01-12 | 0.9254 |
| 2011-01-11 | 0.9301 |
| 2011-01-10 | 0.9324 |
| 2011-01-09 | 0.9335 |
| 2011-01-08 | 0.9348 |
| 2011-01-07 | 0.9456 |
| 2011-01-06 | 0.9449 |
| 2011-01-05 | 0.9478 |
| 2011-01-04 | 0.9307 |
| 2011-01-03 | 0.9334 |
| 2011-01-02 | 0.9279 |
| 2011-01-01 | 0.9279 |
| 2010-12-31 | 0.9205 |
| 2010-12-30 | 0.9147 |
| 2010-12-29 | 0.9241 |
| 2010-12-28 | 0.9288 |
| 2010-12-27 | 0.9183 |
| 2010-12-26 | 0.9166 |
| 2010-12-25 | 0.9167 |
| 2010-12-24 | 0.9212 |
| 2010-12-23 | 0.9197 |
| 2010-12-22 | 0.9171 |
| 2010-12-21 | 0.9137 |
| 2010-12-20 | 0.9181 |
| 2010-12-19 | 0.9186 |
| 2010-12-18 | 0.9186 |
| 2010-12-17 | 0.9181 |
| 2010-12-16 | 0.929 |
| 2010-12-15 | 0.9366 |
| 2010-12-14 | 0.914 |
| 2010-12-13 | 0.9086 |
| 2010-12-12 | 0.9161 |
| 2010-12-11 | 0.9161 |
| 2010-12-10 | 0.9167 |
| 2010-12-09 | 0.9137 |
| 2010-12-08 | 0.924 |
| 2010-12-07 | 0.9163 |
| 2010-12-06 | 0.9181 |
| 2010-12-05 | 0.9204 |
| 2010-12-04 | 0.92 |
| 2010-12-03 | 0.9045 |
| 2010-12-02 | 0.916 |
| 2010-12-01 | 0.9007 |
| 2010-11-30 | 0.9133 |
| 2010-11-29 | 0.9172 |
| 2010-11-28 | 0.9053 |
| 2010-11-27 | 0.9055 |
| 2010-11-26 | 0.9121 |
| 2010-11-25 | 0.9182 |
| 2010-11-24 | 0.9385 |
| 2010-11-23 | 0.9257 |
| 2010-11-22 | 0.9132 |
| 2010-11-21 | 0.9081 |
| 2010-11-20 | 0.9081 |
| 2010-11-19 | 0.9085 |
| 2010-11-18 | 0.9065 |
| 2010-11-17 | 0.9092 |
| 2010-11-16 | 0.9209 |
| 2010-11-15 | 0.9263 |
| 2010-11-14 | 0.9167 |
| 2010-11-13 | 0.9209 |
| 2010-11-12 | 0.92 |
| 2010-11-11 | 0.9321 |
| 2010-11-10 | 0.9369 |
| 2010-11-09 | 0.9403 |
| 2010-11-08 | 0.9364 |
| 2010-11-07 | 0.9261 |
| 2010-11-06 | 0.9261 |
| 2010-11-05 | 0.9399 |
| 2010-11-04 | 0.9095 |
| 2010-11-03 | 0.911 |
| 2010-11-02 | 0.9108 |
| 2010-11-01 | 0.911 |
| 2010-10-31 | 0.9053 |
| 2010-10-30 | 0.9048 |
| 2010-10-29 | 0.9025 |
| 2010-10-28 | 0.8993 |
| 2010-10-27 | 0.9091 |
| 2010-10-26 | 0.9165 |
| 2010-10-25 | 0.9082 |
| 2010-10-24 | 0.9018 |
| 2010-10-23 | 0.9018 |
| 2010-10-22 | 0.8965 |
| 2010-10-21 | 0.8985 |
| 2010-10-20 | 0.9125 |
| 2010-10-19 | 0.9204 |
| 2010-10-18 | 0.9183 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9216 |
| 2010-10-15 | 0.9247 |
| 2010-10-14 | 0.9163 |
| 2010-10-13 | 0.9136 |
| 2010-10-12 | 0.9179 |
| 2010-10-11 | 0.9139 |
| 2010-10-10 | 0.9079 |
| 2010-10-09 | 0.9079 |
| 2010-10-08 | 0.9106 |
| 2010-10-07 | 0.9055 |
| 2010-10-06 | 0.9066 |
| 2010-10-05 | 0.9016 |
| 2010-10-04 | 0.9046 |
| 2010-10-03 | 0.8979 |
| 2010-10-02 | 0.8979 |
| 2010-10-01 | 0.8988 |
| 2010-09-30 | 0.8997 |
| 2010-09-29 | 0.4383 |
| 2010-09-28 | 0.4411 |
| 2010-09-27 | 0.4457 |
| 2010-09-26 | 0.4473 |
| 2010-09-25 | 0.4473 |
| 2010-09-24 | 0.4465 |
| 2010-09-23 | 0.4495 |
| 2010-09-22 | 0.4403 |
| 2010-09-21 | 0.445 |
| 2010-09-20 | 0.4491 |
| 2010-09-19 | 0.4502 |
| 2010-09-18 | 0.4502 |
| 2010-09-17 | 0.4492 |
| 2010-09-16 | 0.4481 |
| 2010-09-15 | 0.4456 |
| 2010-09-14 | 0.4442 |
| 2010-09-13 | 0.4453 |
| 2010-09-12 | 0.449 |
| 2010-09-11 | 0.4489 |
| 2010-09-10 | 0.4478 |
| 2010-09-09 | 0.4484 |
| 2010-09-08 | 0.447 |
| 2010-09-07 | 0.8938 |
| 2010-09-06 | 0.8933 |
| 2010-09-05 | 0.8763 |
| 2010-09-04 | 0.8763 |
| 2010-09-03 | 0.8872 |
| 2010-09-02 | 0.8789 |
| 2010-09-01 | 0.8813 |
| 2010-08-31 | 0.8701 |
| 2010-08-30 | 0.8769 |
| 2010-08-29 | 0.8728 |
| 2010-08-28 | 0.8728 |
| 2010-08-27 | 0.8778 |
| 2010-08-26 | 0.8757 |
| 2010-08-25 | 0.8769 |
| 2010-08-24 | 0.879 |
| 2010-08-23 | 0.8843 |
| 2010-08-22 | 0.8834 |
| 2010-08-21 | 0.8834 |
| 2010-08-20 | 0.8845 |
| 2010-08-19 | 0.8925 |
| 2010-08-18 | 0.9052 |
| 2010-08-17 | 0.8933 |
| 2010-08-16 | 0.8883 |
| 2010-08-15 | 0.8891 |
| 2010-08-14 | 0.8891 |
| 2010-08-13 | 0.8917 |
| 2010-08-12 | 0.8847 |
| 2010-08-11 | 0.896 |
| 2010-08-10 | 0.8968 |
| 2010-08-09 | 0.9035 |
| 2010-08-08 | 0.9059 |
| 2010-08-07 | 0.9059 |
| 2010-08-06 | 0.8949 |
| 2010-08-05 | 0.9106 |
| 2010-08-04 | 0.9142 |
| 2010-08-03 | 0.9046 |
| 2010-08-02 | 0.8985 |
| 2010-08-01 | 0.8966 |
| 2010-07-31 | 0.8966 |
| 2010-07-30 | 0.8984 |
| 2010-07-29 | 0.894 |
| 2010-07-28 | 0.892 |
| 2010-07-27 | 0.8972 |
| 2010-07-26 | 0.8934 |
| 2010-07-25 | 0.8921 |
| 2010-07-24 | 0.8921 |
| 2010-07-23 | 0.8933 |
| 2010-07-22 | 0.8891 |
| 2010-07-21 | 0.8882 |
| 2010-07-20 | 0.8841 |
| 2010-07-19 | 0.8793 |
| 2010-07-18 | 0.886 |
| 2010-07-17 | 0.886 |
| 2010-07-16 | 0.8799 |
| 2010-07-15 | 0.8851 |
| 2010-07-14 | 0.923 |
| 2010-07-13 | 0.9163 |
| 2010-07-12 | 0.9212 |
| 2010-07-11 | 0.9026 |
| 2010-07-10 | 0.9026 |
| 2010-07-09 | 0.9202 |
| 2010-07-08 | 0.9075 |
| 2010-07-07 | 0.9081 |
| 2010-07-06 | 0.9049 |
| 2010-07-05 | 0.8988 |
| 2010-07-04 | 0.8993 |
| 2010-07-03 | 0.9101 |
| 2010-07-02 | 0.8791 |
| 2010-07-01 | 0.8855 |
| 2010-06-30 | 0.9025 |
| 2010-06-29 | 0.9181 |
| 2010-06-28 | 0.9275 |
| 2010-06-27 | 0.9183 |
| 2010-06-26 | 0.9183 |
| 2010-06-25 | 0.9176 |
| 2010-06-24 | 0.9116 |
| 2010-06-23 | 0.9244 |
| 2010-06-22 | 0.9378 |
| 2010-06-21 | 0.9383 |
| 2010-06-20 | 0.9297 |
| 2010-06-19 | 0.9297 |
| 2010-06-18 | 0.9349 |
| 2010-06-17 | 0.9195 |
| 2010-06-16 | 0.929 |
| 2010-06-15 | 0.9274 |
| 2010-06-14 | 0.9281 |
| 2010-06-13 | 0.9274 |
| 2010-06-12 | 0.9274 |
| 2010-06-11 | 0.9274 |
| 2010-06-10 | 0.9214 |
| 2010-06-09 | 0.9129 |
| 2010-06-08 | 0.9104 |
| 2010-06-07 | 0.9052 |
| 2010-06-06 | 0.9149 |
| 2010-06-05 | 0.9149 |
| 2010-06-04 | 0.9061 |
| 2010-06-03 | 0.9259 |
| 2010-06-02 | 0.9177 |
| 2010-06-01 | 0.9006 |
| 2010-05-31 | 0.9197 |
| 2010-05-30 | 0.914 |
| 2010-05-29 | 0.914 |
| 2010-05-28 | 0.9155 |
| 2010-05-27 | 0.9069 |
| 2010-05-26 | 0.9037 |
| 2010-05-25 | 0.8869 |
| 2010-05-24 | 0.9003 |
| 2010-05-23 | 0.8911 |
| 2010-05-22 | 0.8911 |
| 2010-05-21 | 0.8974 |
| 2010-05-20 | 0.8791 |
| 2010-05-19 | 0.9068 |
| 2010-05-18 | 0.9386 |
| 2010-05-17 | 0.9228 |
| 2010-05-16 | 0.9307 |
| 2010-05-15 | 0.9307 |
| 2010-05-14 | 0.934 |
| 2010-05-13 | 0.9402 |
| 2010-05-12 | 0.9421 |
| 2010-05-11 | 0.9413 |
| 2010-05-10 | 0.9501 |
| 2010-05-09 | 0.9213 |
| 2010-05-08 | 0.9213 |
| 2010-05-07 | 0.9156 |
| 2010-05-06 | 0.917 |
| 2010-05-05 | 0.9353 |
| 2010-05-04 | 0.9414 |
| 2010-05-03 | 0.9482 |
| 2010-05-02 | 0.9516 |
| 2010-05-01 | 0.9516 |
| 2010-04-30 | 0.9409 |
| 2010-04-29 | 0.9524 |
| 2010-04-28 | 0.9493 |
| 2010-04-27 | 0.95 |
| 2010-04-26 | 0.9196 |
| 2010-04-25 | 0.9539 |
| 2010-04-24 | 0.9539 |
| 2010-04-23 | 0.9516 |
| 2010-04-22 | 0.9618 |
| 2010-04-21 | 0.9559 |
| 2010-04-20 | 0.9623 |
| 2010-04-19 | 0.9384 |
| 2010-04-18 | 0.9538 |
| 2010-04-17 | 0.9538 |
| 2010-04-16 | 0.9461 |
| 2010-04-15 | 0.9525 |
| 2010-04-14 | 0.9549 |
| 2010-04-13 | 0.9526 |
| 2010-04-12 | 0.9532 |
| 2010-04-11 | 0.9502 |
| 2010-04-10 | 0.9502 |
| 2010-04-09 | 0.9456 |
| 2010-04-08 | 0.9496 |
| 2010-04-07 | 0.9515 |
| 2010-04-06 | 0.9555 |
| 2010-04-05 | 0.9543 |
| 2010-04-04 | 0.9452 |
| 2010-04-03 | 0.9452 |
| 2010-04-02 | 0.9436 |
| 2010-04-01 | 0.9389 |
| 2010-03-31 | 0.9397 |
| 2010-03-30 | 0.943 |
| 2010-03-29 | 0.935 |
| 2010-03-28 | 0.9305 |
| 2010-03-27 | 0.9305 |
| 2010-03-26 | 0.9276 |
| 2010-03-25 | 0.9069 |
| 2010-03-24 | 0.9349 |
| 2010-03-23 | 0.9442 |
| 2010-03-22 | 0.9337 |
| 2010-03-21 | 0.917 |
| 2010-03-20 | 0.917 |
| 2010-03-19 | 0.9106 |
| 2010-03-18 | 0.9467 |
| 2010-03-17 | 0.9475 |
| 2010-03-16 | 0.9403 |
| 2010-03-15 | 0.9404 |
| 2010-03-14 | 0.9391 |
| 2010-03-13 | 0.9391 |
| 2010-03-12 | 0.9384 |
| 2010-03-11 | 0.9322 |
| 2010-03-10 | 0.8997 |
| 2010-03-09 | 0.8976 |
| 2010-03-08 | 0.9027 |
| 2010-03-07 | 0.8966 |
| 2010-03-06 | 0.8966 |
| 2010-03-05 | 0.8966 |
| 2010-03-04 | 0.933 |
| 2010-03-03 | 0.9223 |
| 2010-03-02 | 0.9189 |
| 2010-03-01 | 0.9153 |
| 2010-02-28 | 0.9038 |
| 2010-02-27 | 0.9038 |
| 2010-02-26 | 0.906 |
| 2010-02-25 | 0.8977 |
| 2010-02-24 | 0.9085 |
| 2010-02-23 | 0.9098 |
| 2010-02-22 | 0.919 |
| 2010-02-21 | 0.9092 |
| 2010-02-20 | 0.9092 |
| 2010-02-19 | 0.9136 |
| 2010-02-18 | 0.9174 |
| 2010-02-17 | 0.9216 |
| 2010-02-16 | 0.9086 |
| 2010-02-15 | 0.9117 |
| 2010-02-14 | 0.9093 |
| 2010-02-13 | 0.9093 |
| 2010-02-12 | 0.9066 |
| 2010-02-11 | 0.9123 |
| 2010-02-10 | 0.8997 |
| 2010-02-09 | 0.8941 |
| 2010-02-08 | 0.8908 |
| 2010-02-07 | 0.8905 |
| 2010-02-06 | 0.8905 |
| 2010-02-05 | 0.8933 |
| 2010-02-04 | 0.8987 |
| 2010-02-03 | 0.9061 |
| 2010-02-02 | 0.9018 |
| 2010-02-01 | 0.8995 |
| 2010-01-31 | 0.8948 |
| 2010-01-30 | 0.8948 |
| 2010-01-29 | 0.9002 |
| 2010-01-28 | 0.8991 |
| 2010-01-27 | 0.9016 |
| 2010-01-26 | 0.9007 |
| 2010-01-25 | 0.9048 |
| 2010-01-24 | 0.9074 |
| 2010-01-23 | 0.9074 |
| 2010-01-22 | 0.9048 |
| 2010-01-21 | 0.9078 |
| 2010-01-20 | 0.916 |
| 2010-01-19 | 0.9267 |
| 2010-01-18 | 0.9304 |
| 2010-01-17 | 0.9314 |
| 2010-01-16 | 0.9314 |
| 2010-01-15 | 0.9268 |
| 2010-01-14 | 0.933 |
| 2010-01-13 | 0.9298 |
| 2010-01-12 | 0.9202 |
| 2010-01-11 | 0.9259 |
| 2010-01-10 | 0.9232 |
| 2010-01-09 | 0.9232 |
| 2010-01-08 | 0.9199 |
| 2010-01-07 | 0.9236 |
| 2010-01-06 | 0.9232 |
| 2010-01-05 | 0.9246 |
| 2010-01-04 | 0.9161 |
| 2010-01-03 | 0.9104 |
| 2010-01-02 | 0.9104 |
| 2010-01-01 | 0.9141 |
| 2009-12-31 | 0.9138 |
| 2009-12-30 | 0.9122 |
| 2009-12-29 | 0.9214 |
| 2009-12-28 | 0.9187 |
| 2009-12-27 | 0.8961 |
| 2009-12-26 | 0.8961 |
| 2009-12-25 | 0.9081 |
| 2009-12-24 | 0.9078 |
| 2009-12-23 | 0.9117 |
| 2009-12-22 | 0.9096 |
| 2009-12-21 | 0.9038 |
| 2009-12-20 | 0.8961 |
| 2009-12-19 | 0.8961 |
| 2009-12-18 | 0.8967 |
| 2009-12-17 | 0.8932 |
| 2009-12-16 | 0.9025 |
| 2009-12-15 | 0.9015 |
| 2009-12-14 | 0.902 |
| 2009-12-13 | 0.9113 |
| 2009-12-12 | 0.9113 |
| 2009-12-11 | 0.9108 |
| 2009-12-10 | 0.9095 |
| 2009-12-09 | 0.9089 |
| 2009-12-08 | 0.9032 |
| 2009-12-07 | 0.9074 |
| 2009-12-06 | 0.913 |
| 2009-12-05 | 0.913 |
| 2009-12-04 | 0.9165 |
| 2009-12-03 | 0.9089 |
| 2009-12-02 | 0.9125 |
| 2009-12-01 | 0.9127 |
| 2009-11-30 | 0.9064 |
| 2009-11-29 | 0.8918 |
| 2009-11-28 | 0.8918 |
| 2009-11-27 | 0.8964 |
| 2009-11-26 | 0.907 |
| 2009-11-25 | 0.9112 |
| 2009-11-24 | 0.904 |
| 2009-11-23 | 0.9054 |
| 2009-11-22 | 0.8921 |
| 2009-11-21 | 0.8921 |
| 2009-11-20 | 0.89 |
| 2009-11-19 | 0.8966 |
| 2009-11-18 | 0.9061 |
| 2009-11-17 | 0.9094 |
| 2009-11-16 | 0.9121 |
| 2009-11-15 | 0.908 |
| 2009-11-14 | 0.908 |
| 2009-11-13 | 0.9072 |
| 2009-11-12 | 0.9171 |
| 2009-11-11 | 0.9184 |
| 2009-11-10 | 0.9091 |
| 2009-11-09 | 0.9047 |
| 2009-11-08 | 0.8917 |
| 2009-11-07 | 0.8917 |
| 2009-11-06 | 0.8895 |
| 2009-11-05 | 0.897 |
| 2009-11-04 | 0.8931 |
| 2009-11-03 | 0.8921 |
| 2009-11-02 | 0.8871 |
| 2009-11-01 | 0.887 |
| 2009-10-31 | 0.887 |
| 2009-10-30 | 0.8865 |
| 2009-10-29 | 0.8925 |
| 2009-10-28 | 0.8891 |
| 2009-10-27 | 0.9103 |
| 2009-10-26 | 0.9042 |
| 2009-10-25 | 0.9082 |
| 2009-10-24 | 0.9082 |
| 2009-10-23 | 0.908 |
| 2009-10-22 | 0.912 |
| 2009-10-21 | 0.9103 |
| 2009-10-20 | 0.9138 |
| 2009-10-19 | 0.9263 |
| 2009-10-18 | 0.8896 |
| 2009-10-17 | 0.8896 |
| 2009-10-16 | 0.8899 |
| 2009-10-15 | 0.8918 |
| 2009-10-14 | 0.9011 |
| 2009-10-13 | 0.8975 |
| 2009-10-12 | 0.8942 |
| 2009-10-11 | 0.886 |
| 2009-10-10 | 0.886 |
| 2009-10-09 | 0.8889 |
| 2009-10-08 | 0.8781 |
| 2009-10-07 | 0.872 |
| 2009-10-06 | 0.8733 |
| 2009-10-05 | 0.8622 |
| 2009-10-04 | 0.848 |
| 2009-10-03 | 0.848 |
| 2009-10-02 | 0.8549 |
| 2009-10-01 | 0.8544 |
| 2009-09-30 | 0.8883 |
| 2009-09-29 | 0.8794 |
| 2009-09-28 | 0.8826 |
| 2009-09-27 | 0.8746 |
| 2009-09-26 | 0.8746 |
| 2009-09-25 | 0.8756 |
| 2009-09-24 | 0.8838 |
| 2009-09-23 | 0.8644 |
| 2009-09-22 | 0.8654 |
| 2009-09-21 | 0.8605 |
| 2009-09-20 | 0.8645 |
| 2009-09-19 | 0.8645 |
| 2009-09-18 | 0.8661 |
| 2009-09-17 | 0.8652 |
| 2009-09-16 | 0.8659 |
| 2009-09-15 | 0.8597 |
| 2009-09-14 | 0.851 |
| 2009-09-13 | 0.8593 |
| 2009-09-12 | 0.8593 |
| 2009-09-11 | 0.8619 |
| 2009-09-10 | 0.8569 |
| 2009-09-09 | 0.8566 |
| 2009-09-08 | 0.8572 |
| 2009-09-07 | 0.8587 |
| 2009-09-06 | 0.8475 |
| 2009-09-05 | 0.8475 |
| 2009-09-04 | 0.8487 |
| 2009-09-03 | 0.8446 |
| 2009-09-02 | 0.8354 |
| 2009-09-01 | 0.845 |
| 2009-08-31 | 0.8427 |
| 2009-08-30 | 0.8568 |
| 2009-08-29 | 0.8568 |
| 2009-08-28 | 0.852 |
| 2009-08-27 | 0.8458 |
| 2009-08-26 | 0.8458 |
| 2009-08-25 | 0.854 |
| 2009-08-24 | 0.8611 |
| 2009-08-23 | 0.8537 |
| 2009-08-22 | 0.8537 |
| 2009-08-21 | 0.8428 |
| 2009-08-20 | 0.8419 |
| 2009-08-19 | 0.8376 |
| 2009-08-18 | 0.8377 |
| 2009-08-17 | 0.835 |
| 2009-08-16 | 0.8534 |
| 2009-08-15 | 0.8534 |
| 2009-08-14 | 0.8488 |
| 2009-08-13 | 0.8527 |
| 2009-08-12 | 0.8473 |
| 2009-08-11 | 0.8427 |
| 2009-08-10 | 0.8551 |
| 2009-08-09 | 0.8556 |
| 2009-08-08 | 0.8556 |
| 2009-08-07 | 0.8673 |
| 2009-08-06 | 0.8598 |
| 2009-08-05 | 0.865 |
| 2009-08-04 | 0.8633 |
| 2009-08-03 | 0.8619 |
| 2009-08-02 | 0.8593 |
| 2009-08-01 | 0.8593 |
| 2009-07-31 | 0.8523 |
| 2009-07-30 | 0.8533 |
| 2009-07-29 | 0.854 |
| 2009-07-28 | 0.8603 |
| 2009-07-27 | 0.8585 |
| 2009-07-26 | 0.855 |
| 2009-07-25 | 0.855 |
| 2009-07-24 | 0.8538 |
| 2009-07-23 | 0.8482 |
| 2009-07-22 | 0.837 |
| 2009-07-21 | 0.8331 |
| 2009-07-20 | 0.8318 |
| 2009-07-19 | 0.8287 |
| 2009-07-18 | 0.8287 |
| 2009-07-17 | 0.8333 |
| 2009-07-16 | 0.8281 |
| 2009-07-15 | 0.8296 |
| 2009-07-14 | 0.8177 |
| 2009-07-13 | 0.8033 |
| 2009-07-12 | 0.794 |
| 2009-07-11 | 0.794 |
| 2009-07-10 | 0.7937 |
| 2009-07-09 | 0.796 |
| 2009-07-08 | 0.7976 |
| 2009-07-07 | 0.8003 |
| 2009-07-06 | 0.7937 |
| 2009-07-05 | 0.8005 |
| 2009-07-04 | 0.8005 |
| 2009-07-03 | 0.7992 |
| 2009-07-02 | 0.8011 |
| 2009-07-01 | 0.8034 |
| 2009-06-30 | 0.8018 |
| 2009-06-29 | 0.7988 |
| 2009-06-28 | 0.8073 |
| 2009-06-27 | 0.8073 |
| 2009-06-26 | 0.8055 |
| 2009-06-25 | 0.7983 |
| 2009-06-24 | 0.8065 |
| 2009-06-23 | 0.7998 |
| 2009-06-22 | 0.8025 |
| 2009-06-21 | 0.8214 |
| 2009-06-20 | 0.8214 |
| 2009-06-19 | 0.8157 |
| 2009-06-18 | 0.8184 |
| 2009-06-17 | 0.8148 |
| 2009-06-16 | 0.8188 |